Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-10 00:00:00.000 253 33308.40 287.40 2373.32 29.26 2010-09-10 00:00:01.000 253 33308.32 287.46 2373.33 29.27 2010-09-10 00:00:02.000 253 33308.36 287.37 2373.38 29.27 2010-09-10 00:00:03.000 253 33308.49 287.42 2373.35 29.27 2010-09-10 00:00:04.000 253 33308.32 287.43 2373.36 29.27 2010-09-10 00:00:05.000 253 33308.30 287.42 2373.33 29.27 2010-09-10 00:00:06.000 253 33308.35 287.41 2373.31 29.26 2010-09-10 00:00:07.000 253 33308.37 287.42 2373.33 29.27 2010-09-10 00:00:08.000 253 33308.39 287.46 2373.36 29.27 2010-09-10 00:00:09.000 253 33308.32 287.47 2373.38 29.27 2010-09-10 00:00:10.000 253 33308.40 287.44 2373.31 29.27 2010-09-10 00:00:11.000 253 33308.38 287.44 2373.39 29.27 2010-09-10 00:00:12.000 253 33308.31 287.44 2373.41 29.27 2010-09-10 00:00:13.000 253 33308.46 287.51 2373.39 29.27 2010-09-10 00:00:14.000 253 33308.34 287.42 2373.34 29.27 2010-09-10 00:00:15.000 253 33308.51 287.47 2373.34 29.27 2010-09-10 00:00:16.000 253 33308.34 287.45 2373.27 29.27 2010-09-10 00:00:17.000 253 33308.44 287.50 2373.39 29.27 2010-09-10 00:00:18.000 253 33308.40 287.51 2373.39 29.27 2010-09-10 00:00:19.000 253 33308.36 287.48 2373.30 29.27 2010-09-10 00:00:20.000 253 33308.47 287.44 2373.31 29.26 2010-09-10 00:00:21.000 253 33308.41 287.45 2373.30 29.26 2010-09-10 00:00:22.000 253 33308.38 287.50 2373.30 29.27 2010-09-10 00:00:23.000 253 33308.40 287.45 2373.46 29.27 2010-09-10 00:00:24.000 253 33308.43 287.46 2373.43 29.27 2010-09-10 00:00:25.000 253 33308.46 287.48 2373.31 29.26 2010-09-10 00:00:26.000 253 33308.49 287.48 2373.42 29.26 2010-09-10 00:00:27.000 253 33308.50 287.44 2373.31 29.26 2010-09-10 00:00:28.000 253 33308.48 287.44 2373.34 29.26 2010-09-10 00:00:29.000 253 33308.40 287.50 2373.37 29.26 2010-09-10 00:00:30.000 253 33308.45 287.48 2373.28 29.26 2010-09-10 00:00:31.000 253 33308.44 287.47 2373.34 29.26 2010-09-10 00:00:32.000 253 33308.41 287.47 2373.25 29.26 2010-09-10 00:00:33.000 253 33308.49 287.47 2373.35 29.26 2010-09-10 00:00:34.000 253 33308.38 287.50 2373.37 29.26 2010-09-10 00:00:35.000 253 33308.39 287.52 2373.29 29.26 2010-09-10 00:00:36.000 253 33308.48 287.49 2373.34 29.26 2010-09-10 00:00:37.000 253 33308.46 287.48 2373.41 29.26 2010-09-10 00:00:38.000 253 33308.47 287.47 2373.37 29.26 2010-09-10 00:00:39.000 253 33308.49 287.48 2373.34 29.27 2010-09-10 00:00:40.000 253 33308.34 287.45 2373.37 29.27 2010-09-10 00:00:41.000 253 33308.52 287.48 2373.23 29.27 2010-09-10 00:00:42.000 253 33308.45 287.45 2373.28 29.27 2010-09-10 00:00:43.000 253 33308.45 287.47 2373.37 29.27 2010-09-10 00:00:44.000 253 33308.43 287.50 2373.38 29.27 2010-09-10 00:00:45.000 253 33308.50 287.48 2373.34 29.27 2010-09-10 00:00:46.000 253 33308.26 287.49 2373.34 29.27 2010-09-10 00:00:47.000 253 33308.37 287.48 2373.36 29.27 2010-09-10 00:00:48.000 253 33308.35 287.47 2373.33 29.27 2010-09-10 00:00:49.000 253 33308.45 287.50 2373.37 29.27 2010-09-10 00:00:50.000 253 33308.44 287.48 2373.36 29.27 2010-09-10 00:00:51.000 253 33308.48 287.54 2373.37 29.27 2010-09-10 00:00:52.000 253 33308.47 287.49 2373.35 29.27 2010-09-10 00:00:53.000 253 33308.42 287.50 2373.27 29.27 2010-09-10 00:00:54.000 253 33308.34 287.48 2373.33 29.27 2010-09-10 00:00:55.000 253 33308.37 287.46 2373.27 29.27 2010-09-10 00:00:56.000 253 33308.37 287.47 2373.34 29.27 2010-09-10 00:00:57.000 253 33308.36 287.49 2373.35 29.27 2010-09-10 00:00:58.000 253 33308.34 287.42 2373.38 29.27 2010-09-10 00:00:59.000 253 33308.49 287.46 2373.36 29.27 2010-09-10 00:01:00.000 253 33308.40 287.44 2373.40 29.27 2010-09-10 00:01:01.000 253 33308.51 287.48 2373.30 29.27 2010-09-10 00:01:02.000 253 33308.46 287.51 2373.34 29.27 2010-09-10 00:01:03.000 253 33308.40 287.52 2373.29 29.27 2010-09-10 00:01:04.000 253 33308.53 287.52 2373.36 29.27 2010-09-10 00:01:05.000 253 33308.46 287.51 2373.30 29.27 2010-09-10 00:01:06.000 253 33308.46 287.46 2373.28 29.27 2010-09-10 00:01:07.000 253 33308.41 287.48 2373.24 29.27 2010-09-10 00:01:08.000 253 33308.50 287.50 2373.31 29.27 2010-09-10 00:01:09.000 253 33308.38 287.52 2373.36 29.27 2010-09-10 00:01:10.000 253 33308.46 287.47 2373.37 29.27 2010-09-10 00:01:11.000 253 33308.44 287.51 2373.31 29.27 2010-09-10 00:01:12.000 253 33308.46 287.49 2373.30 29.27 2010-09-10 00:01:13.000 253 33308.41 287.48 2373.27 29.27 2010-09-10 00:01:14.000 253 33308.44 287.46 2373.40 29.27 2010-09-10 00:01:15.000 253 33308.47 287.50 2373.34 29.27 2010-09-10 00:01:16.000 253 33308.40 287.49 2373.33 29.27 2010-09-10 00:01:17.000 253 33308.48 287.48 2373.38 29.27 2010-09-10 00:01:18.000 253 33308.34 287.49 2373.37 29.27 2010-09-10 00:01:19.000 253 33308.48 287.48 2373.33 29.27 2010-09-10 00:01:20.000 253 33308.49 287.47 2373.40 29.27 2010-09-10 00:01:21.000 253 33308.50 287.44 2373.34 29.27 2010-09-10 00:01:22.000 253 33308.45 287.51 2373.33 29.27 2010-09-10 00:01:23.000 253 33308.43 287.46 2373.32 29.27 2010-09-10 00:01:24.000 253 33308.35 287.45 2373.36 29.27 2010-09-10 00:01:25.000 253 33308.41 287.45 2373.31 29.27 2010-09-10 00:01:26.000 253 33308.47 287.48 2373.34 29.27 2010-09-10 00:01:27.000 253 33308.43 287.52 2373.48 29.27 2010-09-10 00:01:28.000 253 33308.46 287.46 2373.39 29.27 2010-09-10 00:01:29.000 253 33308.50 287.47 2373.44 29.27 2010-09-10 00:01:30.000 253 33308.46 287.40 2373.43 29.27 2010-09-10 00:01:31.000 253 33308.41 287.46 2373.41 29.27 2010-09-10 00:01:32.000 253 33308.41 287.49 2373.40 29.27 2010-09-10 00:01:33.000 253 33308.28 287.47 2373.31 29.27 2010-09-10 00:01:34.000 253 33308.41 287.43 2373.39 29.27 2010-09-10 00:01:35.000 253 33308.49 287.50 2373.34 29.27 2010-09-10 00:01:36.000 253 33308.41 287.47 2373.32 29.27 2010-09-10 00:01:37.000 253 33308.44 287.44 2373.34 29.27 2010-09-10 00:01:38.000 253 33308.43 287.47 2373.44 29.27 2010-09-10 00:01:39.000 253 33308.36 287.45 2373.27 29.27 2010-09-10 00:01:40.000 253 33308.44 287.42 2373.36 29.27 2010-09-10 00:01:41.000 253 33308.44 287.44 2373.30 29.27 2010-09-10 00:01:42.000 253 33308.37 287.43 2373.32 29.26 2010-09-10 00:01:43.000 253 33308.41 287.44 2373.34 29.27 2010-09-10 00:01:44.000 253 33308.51 287.49 2373.30 29.27 2010-09-10 00:01:45.000 253 33308.52 287.47 2373.36 29.26 2010-09-10 00:01:46.000 253 33308.46 287.44 2373.34 29.27 2010-09-10 00:01:47.000 253 33308.42 287.45 2373.31 29.27 2010-09-10 00:01:48.000 253 33308.45 287.46 2373.32 29.26 2010-09-10 00:01:49.000 253 33308.47 287.42 2373.27 29.27 2010-09-10 00:01:50.000 253 33308.43 287.45 2373.36 29.26 2010-09-10 00:01:51.000 253 33308.35 287.44 2373.34 29.27 2010-09-10 00:01:52.000 253 33308.41 287.45 2373.33 29.26 2010-09-10 00:01:53.000 253 33308.44 287.42 2373.24 29.27 2010-09-10 00:01:54.000 253 33308.41 287.44 2373.33 29.27 2010-09-10 00:01:55.000 253 33308.45 287.44 2373.34 29.26 2010-09-10 00:01:56.000 253 33308.44 287.42 2373.34 29.26 2010-09-10 00:01:57.000 253 33308.54 287.39 2373.30 29.27 2010-09-10 00:01:58.000 253 33308.49 287.42 2373.28 29.26 2010-09-10 00:01:59.000 253 33308.38 287.42 2373.33 29.27 2010-09-10 00:02:00.000 253 33308.44 287.43 2373.36 29.27 2010-09-10 00:02:01.000 253 33308.48 287.45 2373.33 29.27 2010-09-10 00:02:02.000 253 33308.44 287.39 2373.29 29.27 2010-09-10 00:02:03.000 253 33308.37 287.43 2373.28 29.27 2010-09-10 00:02:04.000 253 33308.41 287.39 2373.28 29.27 2010-09-10 00:02:05.000 253 33308.51 287.44 2373.36 29.27 2010-09-10 00:02:06.000 253 33308.37 287.42 2373.33 29.27 2010-09-10 00:02:07.000 253 33308.44 287.40 2373.37 29.27 2010-09-10 00:02:08.000 253 33308.43 287.40 2373.34 29.27 2010-09-10 00:02:09.000 253 33308.41 287.39 2373.36 29.27 2010-09-10 00:02:10.000 253 33308.42 287.40 2373.33 29.27 2010-09-10 00:02:11.000 253 33308.37 287.40 2373.39 29.27 2010-09-10 00:02:12.000 253 33308.41 287.38 2373.38 29.27 2010-09-10 00:02:13.000 253 33308.41 287.38 2373.33 29.27 2010-09-10 00:02:14.000 253 33308.37 287.42 2373.30 29.27 2010-09-10 00:02:15.000 253 33308.35 287.41 2373.37 29.27 2010-09-10 00:02:16.000 253 33308.49 287.40 2373.31 29.27 2010-09-10 00:02:17.000 253 33308.32 287.34 2373.24 29.27 2010-09-10 00:02:18.000 253 33308.35 287.35 2373.31 29.27 2010-09-10 00:02:19.000 253 33308.39 287.38 2373.33 29.27 2010-09-10 00:02:20.000 253 33308.47 287.33 2373.35 29.27 2010-09-10 00:02:21.000 253 33308.42 287.35 2373.33 29.27 2010-09-10 00:02:22.000 253 33308.41 287.36 2373.34 29.27 2010-09-10 00:02:23.000 253 33308.43 287.34 2373.32 29.27 2010-09-10 00:02:24.000 253 33308.36 287.33 2373.28 29.27 2010-09-10 00:02:25.000 253 33308.43 287.37 2373.34 29.27 2010-09-10 00:02:26.000 253 33308.34 287.42 2373.40 29.27 2010-09-10 00:02:27.000 253 33308.43 287.38 2373.36 29.27 2010-09-10 00:02:28.000 253 33308.34 287.37 2373.33 29.27 2010-09-10 00:02:29.000 253 33308.43 287.38 2373.30 29.27 2010-09-10 00:02:30.000 253 33308.38 287.34 2373.24 29.27 2010-09-10 00:02:31.000 253 33308.38 287.36 2373.27 29.27 2010-09-10 00:02:32.000 253 33308.42 287.33 2373.30 29.27 2010-09-10 00:02:33.000 253 33308.38 287.37 2373.28 29.27 2010-09-10 00:02:34.000 253 33308.29 287.37 2373.36 29.27 2010-09-10 00:02:35.000 253 33308.43 287.39 2373.25 29.27 2010-09-10 00:02:36.000 253 33308.38 287.35 2373.30 29.26 2010-09-10 00:02:37.000 253 33308.48 287.36 2373.28 29.27 2010-09-10 00:02:38.000 253 33308.35 287.34 2373.27 29.27 2010-09-10 00:02:39.000 253 33308.38 287.35 2373.34 29.27 2010-09-10 00:02:40.000 253 33308.51 287.34 2373.27 29.27 2010-09-10 00:02:41.000 253 33308.47 287.34 2373.27 29.27 2010-09-10 00:02:42.000 253 33308.32 287.33 2373.30 29.27 2010-09-10 00:02:43.000 253 33308.35 287.36 2373.28 29.26 2010-09-10 00:02:44.000 253 33308.31 287.33 2373.27 29.27 2010-09-10 00:02:45.000 253 33308.26 287.32 2373.31 29.27 2010-09-10 00:02:46.000 253 33308.37 287.31 2373.37 29.27 2010-09-10 00:02:47.000 253 33308.35 287.36 2373.25 29.27 2010-09-10 00:02:48.000 253 33308.31 287.34 2373.19 29.27 2010-09-10 00:02:49.000 253 33308.32 287.32 2373.18 29.26 2010-09-10 00:02:50.000 253 33308.36 287.34 2373.25 29.26 2010-09-10 00:02:51.000 253 33308.31 287.35 2373.25 29.26 2010-09-10 00:02:52.000 253 33308.32 287.36 2373.30 29.26 2010-09-10 00:02:53.000 253 33308.26 287.31 2373.28 29.26 2010-09-10 00:02:54.000 253 33308.26 287.30 2373.27 29.26 2010-09-10 00:02:55.000 253 33308.31 287.36 2373.29 29.26 2010-09-10 00:02:56.000 253 33308.27 287.33 2373.25 29.26 2010-09-10 00:02:57.000 253 33308.28 287.33 2373.26 29.26 2010-09-10 00:02:58.000 253 33308.26 287.32 2373.33 29.26 2010-09-10 00:02:59.000 253 33308.26 287.31 2373.35 29.26 2010-09-10 00:03:00.000 253 33308.19 287.31 2373.30 29.26 2010-09-10 00:03:01.000 253 33308.26 287.34 2373.20 29.26 2010-09-10 00:03:02.000 253 33308.26 287.33 2373.31 29.26 2010-09-10 00:03:03.000 253 33308.40 287.31 2373.28 29.26 2010-09-10 00:03:04.000 253 33308.32 287.33 2373.22 29.26 2010-09-10 00:03:05.000 253 33308.25 287.33 2373.25 29.26 2010-09-10 00:03:06.000 253 33308.38 287.30 2373.24 29.26 2010-09-10 00:03:07.000 253 33308.41 287.30 2373.24 29.26 2010-09-10 00:03:08.000 253 33308.33 287.27 2373.23 29.26 2010-09-10 00:03:09.000 253 33308.41 287.33 2373.28 29.26 2010-09-10 00:03:10.000 253 33308.35 287.33 2373.28 29.26 2010-09-10 00:03:11.000 253 33308.33 287.26 2373.20 29.26 2010-09-10 00:03:12.000 253 33308.34 287.28 2373.27 29.26 2010-09-10 00:03:13.000 253 33308.34 287.30 2373.22 29.26 2010-09-10 00:03:14.000 253 33308.40 287.30 2373.33 29.26 2010-09-10 00:03:15.000 253 33308.30 287.28 2373.22 29.26 2010-09-10 00:03:16.000 253 33308.37 287.28 2373.26 29.26 2010-09-10 00:03:17.000 253 33308.29 287.26 2373.16 29.26 2010-09-10 00:03:18.000 253 33308.34 287.31 2373.23 29.26 2010-09-10 00:03:19.000 253 33308.31 287.31 2373.21 29.26 2010-09-10 00:03:20.000 253 33308.28 287.27 2373.33 29.26 2010-09-10 00:03:21.000 253 33308.20 287.28 2373.29 29.26 2010-09-10 00:03:22.000 253 33308.26 287.31 2373.20 29.26 2010-09-10 00:03:23.000 253 33308.23 287.27 2373.26 29.26 2010-09-10 00:03:24.000 253 33308.26 287.29 2373.24 29.26 2010-09-10 00:03:25.000 253 33308.32 287.31 2373.31 29.26 2010-09-10 00:03:26.000 253 33308.25 287.31 2373.26 29.26 2010-09-10 00:03:27.000 253 33308.31 287.30 2373.38 29.26 2010-09-10 00:03:28.000 253 33308.25 287.29 2373.22 29.26 2010-09-10 00:03:29.000 253 33308.26 287.27 2373.24 29.26 2010-09-10 00:03:30.000 253 33308.35 287.25 2373.24 29.26 2010-09-10 00:03:31.000 253 33308.25 287.27 2373.22 29.26 2010-09-10 00:03:32.000 253 33308.31 287.28 2373.22 29.26 2010-09-10 00:03:33.000 253 33308.25 287.31 2373.24 29.26 2010-09-10 00:03:34.000 253 33308.16 287.27 2373.32 29.26 2010-09-10 00:03:35.000 253 33308.26 287.24 2373.34 29.26 2010-09-10 00:03:36.000 253 33308.10 287.29 2373.30 29.26 2010-09-10 00:03:37.000 253 33308.20 287.26 2373.30 29.26 2010-09-10 00:03:38.000 253 33308.25 287.27 2373.30 29.27 2010-09-10 00:03:39.000 253 33308.33 287.27 2373.27 29.26 2010-09-10 00:03:40.000 253 33308.29 287.22 2373.31 29.26 2010-09-10 00:03:41.000 253 33308.13 287.27 2373.23 29.27 2010-09-10 00:03:42.000 253 33308.21 287.25 2373.28 29.26 2010-09-10 00:03:43.000 253 33308.26 287.23 2373.31 29.26 2010-09-10 00:03:44.000 253 33308.15 287.27 2373.29 29.27 2010-09-10 00:03:45.000 253 33308.31 287.29 2373.20 29.27 2010-09-10 00:03:46.000 253 33308.21 287.25 2373.34 29.27 2010-09-10 00:03:47.000 253 33308.25 287.24 2373.19 29.27 2010-09-10 00:03:48.000 253 33308.24 287.21 2373.26 29.27 2010-09-10 00:03:49.000 253 33308.26 287.26 2373.35 29.27 2010-09-10 00:03:50.000 253 33308.28 287.22 2373.31 29.27 2010-09-10 00:03:51.000 253 33308.29 287.25 2373.28 29.27 2010-09-10 00:03:52.000 253 33308.15 287.27 2373.29 29.27 2010-09-10 00:03:53.000 253 33308.22 287.30 2373.39 29.27 2010-09-10 00:03:54.000 253 33308.19 287.26 2373.41 29.27 2010-09-10 00:03:55.000 253 33308.31 287.28 2373.31 29.27 2010-09-10 00:03:56.000 253 33308.29 287.24 2373.25 29.27 2010-09-10 00:03:57.000 253 33308.24 287.19 2373.36 29.27 2010-09-10 00:03:58.000 253 33308.29 287.25 2373.37 29.27 2010-09-10 00:03:59.000 253 33308.35 287.25 2373.39 29.27 2010-09-10 00:04:00.000 253 33308.25 287.21 2373.41 29.27 2010-09-10 00:04:01.000 253 33308.33 287.22 2373.25 29.27 2010-09-10 00:04:02.000 253 33308.29 287.20 2373.18 29.27 2010-09-10 00:04:03.000 253 33308.34 287.19 2373.25 29.27 2010-09-10 00:04:04.000 253 33308.19 287.21 2373.28 29.27 2010-09-10 00:04:05.000 253 33308.29 287.20 2373.30 29.27 2010-09-10 00:04:06.000 253 33308.25 287.18 2373.30 29.27 2010-09-10 00:04:07.000 253 33308.22 287.20 2373.25 29.27 2010-09-10 00:04:08.000 253 33308.29 287.19 2373.26 29.27 2010-09-10 00:04:09.000 253 33308.24 287.23 2373.22 29.27 2010-09-10 00:04:10.000 253 33308.23 287.19 2373.25 29.27 2010-09-10 00:04:11.000 253 33308.24 287.18 2373.36 29.27 2010-09-10 00:04:12.000 253 33308.18 287.18 2373.34 29.27 2010-09-10 00:04:13.000 253 33308.26 287.19 2373.34 29.27 2010-09-10 00:04:14.000 253 33308.26 287.19 2373.24 29.27 2010-09-10 00:04:15.000 253 33308.20 287.15 2373.28 29.27 2010-09-10 00:04:16.000 253 33308.33 287.20 2373.28 29.27 2010-09-10 00:04:17.000 253 33308.27 287.15 2373.28 29.27 2010-09-10 00:04:18.000 253 33308.25 287.16 2373.36 29.27 2010-09-10 00:04:19.000 253 33308.29 287.12 2373.30 29.27 2010-09-10 00:04:20.000 253 33308.21 287.15 2373.29 29.27 2010-09-10 00:04:21.000 253 33308.26 287.15 2373.24 29.27 2010-09-10 00:04:22.000 253 33308.16 287.16 2373.30 29.27 2010-09-10 00:04:23.000 253 33308.25 287.18 2373.31 29.27 2010-09-10 00:04:24.000 253 33308.24 287.16 2373.25 29.27 2010-09-10 00:04:25.000 253 33308.33 287.15 2373.27 29.27 2010-09-10 00:04:26.000 253 33308.25 287.15 2373.26 29.27 2010-09-10 00:04:27.000 253 33308.32 287.18 2373.22 29.27 2010-09-10 00:04:28.000 253 33308.21 287.17 2373.25 29.27 2010-09-10 00:04:29.000 253 33308.26 287.14 2373.25 29.27 2010-09-10 00:04:30.000 253 33308.22 287.14 2373.28 29.27 2010-09-10 00:04:31.000 253 33308.21 287.16 2373.31 29.27 2010-09-10 00:04:32.000 253 33308.24 287.16 2373.20 29.27 2010-09-10 00:04:33.000 253 33308.19 287.18 2373.16 29.27 2010-09-10 00:04:34.000 253 33308.28 287.20 2373.37 29.27 2010-09-10 00:04:35.000 253 33308.24 287.16 2373.20 29.27 2010-09-10 00:04:36.000 253 33308.28 287.14 2373.24 29.27 2010-09-10 00:04:37.000 253 33308.19 287.14 2373.33 29.27 2010-09-10 00:04:38.000 253 33308.25 287.19 2373.23 29.27 2010-09-10 00:04:39.000 253 33308.19 287.11 2373.30 29.27 2010-09-10 00:04:40.000 253 33308.29 287.11 2373.21 29.27 2010-09-10 00:04:41.000 253 33308.32 287.13 2373.29 29.27 2010-09-10 00:04:42.000 253 33308.22 287.11 2373.24 29.27 2010-09-10 00:04:43.000 253 33308.26 287.17 2373.18 29.27 2010-09-10 00:04:44.000 253 33308.26 287.15 2373.29 29.27 2010-09-10 00:04:45.000 253 33308.24 287.14 2373.20 29.27 2010-09-10 00:04:46.000 253 33308.33 287.14 2373.26 29.27 2010-09-10 00:04:47.000 253 33308.31 287.16 2373.25 29.27 2010-09-10 00:04:48.000 253 33308.20 287.10 2373.27 29.27 2010-09-10 00:04:49.000 253 33308.34 287.17 2373.21 29.27 2010-09-10 00:04:50.000 253 33308.38 287.14 2373.28 29.27 2010-09-10 00:04:51.000 253 33308.43 287.17 2373.31 29.27 2010-09-10 00:04:52.000 253 33308.26 287.15 2373.32 29.27 2010-09-10 00:04:53.000 253 33308.38 287.15 2373.28 29.27 2010-09-10 00:04:54.000 253 33308.26 287.12 2373.27 29.27 2010-09-10 00:04:55.000 253 33308.31 287.12 2373.24 29.27 2010-09-10 00:04:56.000 253 33308.23 287.13 2373.25 29.27 2010-09-10 00:04:57.000 253 33308.29 287.11 2373.18 29.27 2010-09-10 00:04:58.000 253 33308.33 287.12 2373.27 29.27 2010-09-10 00:04:59.000 253 33308.26 287.12 2373.19 29.27 2010-09-10 00:05:00.000 253 33308.24 287.07 2373.20 29.27 2010-09-10 00:05:01.000 253 33308.27 287.13 2373.20 29.27 2010-09-10 00:05:02.000 253 33308.23 287.08 2373.17 29.27 2010-09-10 00:05:03.000 253 33308.25 287.11 2373.16 29.27 2010-09-10 00:05:04.000 253 33308.29 287.13 2373.20 29.27 2010-09-10 00:05:05.000 253 33308.26 287.06 2373.27 29.27 2010-09-10 00:05:06.000 253 33308.21 287.05 2373.22 29.27 2010-09-10 00:05:07.000 253 33308.29 287.09 2373.25 29.27 2010-09-10 00:05:08.000 253 33308.26 287.09 2373.25 29.27 2010-09-10 00:05:09.000 253 33308.29 287.05 2373.20 29.27 2010-09-10 00:05:10.000 253 33308.29 287.08 2373.21 29.27 2010-09-10 00:05:11.000 253 33308.32 287.07 2373.19 29.27 2010-09-10 00:05:12.000 253 33308.25 287.08 2373.21 29.27 2010-09-10 00:05:13.000 253 33308.32 287.09 2373.21 29.27 2010-09-10 00:05:14.000 253 33308.32 287.09 2373.18 29.27 2010-09-10 00:05:15.000 253 33308.23 287.13 2373.25 29.27 2010-09-10 00:05:16.000 253 33308.38 287.09 2373.18 29.27 2010-09-10 00:05:17.000 253 33308.15 287.10 2373.24 29.27 2010-09-10 00:05:18.000 253 33308.25 287.11 2373.21 29.27 2010-09-10 00:05:19.000 253 33308.35 287.11 2373.21 29.27 2010-09-10 00:05:20.000 253 33308.28 287.12 2373.20 29.27 2010-09-10 00:05:21.000 253 33308.28 287.10 2373.20 29.27 2010-09-10 00:05:22.000 253 33308.23 287.10 2373.15 29.27 2010-09-10 00:05:23.000 253 33308.39 287.14 2373.19 29.27 2010-09-10 00:05:24.000 253 33308.32 287.10 2373.26 29.27 2010-09-10 00:05:25.000 253 33308.24 287.10 2373.18 29.27 2010-09-10 00:05:26.000 253 33308.38 287.08 2373.18 29.27 2010-09-10 00:05:27.000 253 33308.29 287.13 2373.18 29.27 2010-09-10 00:05:28.000 253 33308.29 287.08 2373.19 29.27 2010-09-10 00:05:29.000 253 33308.34 287.08 2373.21 29.27 2010-09-10 00:05:30.000 253 33308.29 287.07 2373.27 29.26 2010-09-10 00:05:31.000 253 33308.26 287.06 2373.20 29.27 2010-09-10 00:05:32.000 253 33308.29 287.08 2373.16 29.27 2010-09-10 00:05:33.000 253 33308.32 287.09 2373.21 29.27 2010-09-10 00:05:34.000 253 33308.33 287.11 2373.24 29.27 2010-09-10 00:05:35.000 253 33308.30 287.09 2373.16 29.27 2010-09-10 00:05:36.000 253 33308.25 287.08 2373.16 29.27 2010-09-10 00:05:37.000 253 33308.20 287.07 2373.29 29.27 2010-09-10 00:05:38.000 253 33308.30 287.07 2373.22 29.27 2010-09-10 00:05:39.000 253 33308.20 287.09 2373.22 29.27 2010-09-10 00:05:40.000 253 33308.23 287.11 2373.18 29.27 2010-09-10 00:05:41.000 253 33308.27 287.07 2373.25 29.27 2010-09-10 00:05:42.000 253 33308.30 287.08 2373.22 29.27 2010-09-10 00:05:43.000 253 33308.28 287.10 2373.22 29.27 2010-09-10 00:05:44.000 253 33308.25 287.10 2373.16 29.27 2010-09-10 00:05:45.000 253 33308.32 287.07 2373.25 29.27 2010-09-10 00:05:46.000 253 33308.29 287.12 2373.15 29.27 2010-09-10 00:05:47.000 253 33308.38 287.07 2373.28 29.27 2010-09-10 00:05:48.000 253 33308.23 287.10 2373.11 29.27 2010-09-10 00:05:49.000 253 33308.25 287.11 2373.28 29.26 2010-09-10 00:05:50.000 253 33308.28 287.06 2373.25 29.27 2010-09-10 00:05:51.000 253 33308.19 287.08 2373.23 29.27 2010-09-10 00:05:52.000 253 33308.38 287.07 2373.22 29.27 2010-09-10 00:05:53.000 253 33308.26 287.08 2373.19 29.27 2010-09-10 00:05:54.000 253 33308.24 287.09 2373.21 29.27 2010-09-10 00:05:55.000 253 33308.24 287.07 2373.16 29.27 2010-09-10 00:05:56.000 253 33308.31 287.11 2373.24 29.27 2010-09-10 00:05:57.000 253 33308.24 287.08 2373.13 29.27 2010-09-10 00:05:58.000 253 33308.24 287.07 2373.07 29.27 2010-09-10 00:05:59.000 253 33308.37 287.08 2373.14 29.26 2010-09-10 00:06:00.000 253 33308.21 287.09 2373.16 29.26 2010-09-10 00:06:01.000 253 33308.24 287.06 2373.15 29.27 2010-09-10 00:06:02.000 253 33308.25 287.07 2373.22 29.26 2010-09-10 00:06:03.000 253 33308.18 287.06 2373.16 29.26 2010-09-10 00:06:04.000 253 33308.13 287.07 2373.23 29.27 2010-09-10 00:06:05.000 253 33308.13 287.05 2373.15 29.26 2010-09-10 00:06:06.000 253 33308.18 287.05 2373.11 29.26 2010-09-10 00:06:07.000 253 33308.27 287.07 2373.15 29.27 2010-09-10 00:06:08.000 253 33308.18 287.05 2373.25 29.26 2010-09-10 00:06:09.000 253 33308.22 287.08 2373.12 29.26 2010-09-10 00:06:10.000 253 33308.26 287.08 2373.18 29.27 2010-09-10 00:06:11.000 253 33308.28 287.09 2373.12 29.27 2010-09-10 00:06:12.000 253 33308.25 287.07 2373.20 29.26 2010-09-10 00:06:13.000 253 33308.20 287.07 2373.18 29.27 2010-09-10 00:06:14.000 253 33308.26 287.08 2373.20 29.26 2010-09-10 00:06:15.000 253 33308.10 287.09 2373.19 29.26 2010-09-10 00:06:16.000 253 33308.31 287.12 2373.18 29.26 2010-09-10 00:06:17.000 253 33308.16 287.09 2373.24 29.26 2010-09-10 00:06:18.000 253 33308.25 287.08 2373.16 29.26 2010-09-10 00:06:19.000 253 33308.19 287.12 2373.22 29.26 2010-09-10 00:06:20.000 253 33308.26 287.10 2373.21 29.26 2010-09-10 00:06:21.000 253 33308.22 287.04 2373.15 29.26 2010-09-10 00:06:22.000 253 33308.32 287.09 2373.22 29.26 2010-09-10 00:06:23.000 253 33308.16 287.08 2373.21 29.26 2010-09-10 00:06:24.000 253 33308.19 287.09 2373.21 29.26 2010-09-10 00:06:25.000 253 33308.21 287.07 2373.23 29.26 2010-09-10 00:06:26.000 253 33308.22 287.09 2373.16 29.26 2010-09-10 00:06:27.000 253 33308.24 287.05 2373.19 29.26 2010-09-10 00:06:28.000 253 33308.26 287.10 2373.16 29.26 2010-09-10 00:06:29.000 253 33308.37 287.08 2373.30 29.26 2010-09-10 00:06:30.000 253 33308.21 287.03 2373.19 29.26 2010-09-10 00:06:31.000 253 33308.19 287.06 2373.27 29.26 2010-09-10 00:06:32.000 253 33308.29 287.05 2373.28 29.26 2010-09-10 00:06:33.000 253 33308.18 287.06 2373.24 29.26 2010-09-10 00:06:34.000 253 33308.29 287.07 2373.19 29.26 2010-09-10 00:06:35.000 253 33308.08 287.07 2373.31 29.26 2010-09-10 00:06:36.000 253 33308.24 287.07 2373.28 29.26 2010-09-10 00:06:37.000 253 33308.17 287.10 2373.31 29.26 2010-09-10 00:06:38.000 253 33308.20 287.05 2373.18 29.26 2010-09-10 00:06:39.000 253 33308.23 287.08 2373.22 29.26 2010-09-10 00:06:40.000 253 33308.14 287.08 2373.24 29.26 2010-09-10 00:06:41.000 253 33308.13 287.11 2373.28 29.26 2010-09-10 00:06:42.000 253 33308.12 287.10 2373.27 29.26 2010-09-10 00:06:43.000 253 33308.20 287.09 2373.30 29.26 2010-09-10 00:06:44.000 253 33308.28 287.11 2373.24 29.26 2010-09-10 00:06:45.000 253 33308.21 287.07 2373.26 29.26 2010-09-10 00:06:46.000 253 33308.14 287.05 2373.27 29.26 2010-09-10 00:06:47.000 253 33308.18 287.09 2373.26 29.26 2010-09-10 00:06:48.000 253 33308.14 287.11 2373.24 29.26 2010-09-10 00:06:49.000 253 33308.27 287.08 2373.28 29.26 2010-09-10 00:06:50.000 253 33308.29 287.11 2373.30 29.26 2010-09-10 00:06:51.000 253 33308.26 287.01 2373.26 29.26 2010-09-10 00:06:52.000 253 33308.22 287.04 2373.30 29.26 2010-09-10 00:06:53.000 253 33308.29 287.10 2373.30 29.26 2010-09-10 00:06:54.000 253 33308.28 287.08 2373.31 29.26 2010-09-10 00:06:55.000 253 33308.26 287.11 2373.28 29.26 2010-09-10 00:06:56.000 253 33308.28 287.08 2373.20 29.26 2010-09-10 00:06:57.000 253 33308.25 287.09 2373.19 29.26 2010-09-10 00:06:58.000 253 33308.26 287.08 2373.20 29.26 2010-09-10 00:06:59.000 253 33308.28 287.10 2373.19 29.26 2010-09-10 00:07:00.000 253 33308.29 287.10 2373.22 29.26 2010-09-10 00:07:01.000 253 33308.24 287.09 2373.22 29.26 2010-09-10 00:07:02.000 253 33308.28 287.12 2373.21 29.26 2010-09-10 00:07:03.000 253 33308.31 287.08 2373.22 29.26 2010-09-10 00:07:04.000 253 33308.18 287.09 2373.21 29.26 2010-09-10 00:07:05.000 253 33308.29 287.05 2373.22 29.26 2010-09-10 00:07:06.000 253 33308.25 287.04 2373.21 29.26 2010-09-10 00:07:07.000 253 33308.24 287.10 2373.28 29.26 2010-09-10 00:07:08.000 253 33308.22 287.05 2373.22 29.26 2010-09-10 00:07:09.000 253 33308.24 287.06 2373.20 29.26 2010-09-10 00:07:10.000 253 33308.23 287.10 2373.24 29.26 2010-09-10 00:07:11.000 253 33308.26 287.06 2373.29 29.26 2010-09-10 00:07:12.000 253 33308.22 287.10 2373.24 29.26 2010-09-10 00:07:13.000 253 33308.24 287.11 2373.22 29.26 2010-09-10 00:07:14.000 253 33308.25 287.11 2373.23 29.26 2010-09-10 00:07:15.000 253 33308.31 287.06 2373.25 29.26 2010-09-10 00:07:16.000 253 33308.26 287.10 2373.29 29.26 2010-09-10 00:07:17.000 253 33308.28 287.13 2373.26 29.26 2010-09-10 00:07:18.000 253 33308.23 287.11 2373.20 29.26 2010-09-10 00:07:19.000 253 33308.29 287.10 2373.22 29.26 2010-09-10 00:07:20.000 253 33308.34 287.06 2373.16 29.26 2010-09-10 00:07:21.000 253 33308.22 287.07 2373.22 29.26 2010-09-10 00:07:22.000 253 33308.26 287.11 2373.31 29.26 2010-09-10 00:07:23.000 253 33308.37 287.15 2373.25 29.26 2010-09-10 00:07:24.000 253 33308.32 287.14 2373.20 29.26 2010-09-10 00:07:25.000 253 33308.36 287.11 2373.25 29.26 2010-09-10 00:07:26.000 253 33308.30 287.15 2373.21 29.26 2010-09-10 00:07:27.000 253 33308.38 287.09 2373.14 29.26 2010-09-10 00:07:28.000 253 33308.40 287.09 2373.11 29.26 2010-09-10 00:07:29.000 253 33308.34 287.13 2373.21 29.26 2010-09-10 00:07:30.000 253 33308.37 287.10 2373.16 29.26 2010-09-10 00:07:31.000 253 33308.40 287.10 2373.25 29.26 2010-09-10 00:07:32.000 253 33308.37 287.11 2373.28 29.26 2010-09-10 00:07:33.000 253 33308.50 287.10 2373.19 29.26 2010-09-10 00:07:34.000 253 33308.26 287.12 2373.17 29.26 2010-09-10 00:07:35.000 253 33308.40 287.11 2373.22 29.26 2010-09-10 00:07:36.000 253 33308.38 287.08 2373.19 29.26 2010-09-10 00:07:37.000 253 33308.40 287.13 2373.25 29.26 2010-09-10 00:07:38.000 253 33308.39 287.13 2373.16 29.26 2010-09-10 00:07:39.000 253 33308.31 287.13 2373.16 29.26 2010-09-10 00:07:40.000 253 33308.44 287.12 2373.20 29.26 2010-09-10 00:07:41.000 253 33308.41 287.12 2373.18 29.26 2010-09-10 00:07:42.000 253 33308.33 287.09 2373.22 29.26 2010-09-10 00:07:43.000 253 33308.35 287.12 2373.18 29.26 2010-09-10 00:07:44.000 253 33308.36 287.11 2373.26 29.26 2010-09-10 00:07:45.000 253 33308.43 287.13 2373.15 29.26 2010-09-10 00:07:46.000 253 33308.42 287.09 2373.24 29.26 2010-09-10 00:07:47.000 253 33308.35 287.10 2373.23 29.26 2010-09-10 00:07:48.000 253 33308.32 287.11 2373.21 29.26 2010-09-10 00:07:49.000 253 33308.32 287.15 2373.16 29.26 2010-09-10 00:07:50.000 253 33308.32 287.08 2373.24 29.26 2010-09-10 00:07:51.000 253 33308.37 287.09 2373.24 29.26 2010-09-10 00:07:52.000 253 33308.34 287.14 2373.18 29.26 2010-09-10 00:07:53.000 253 33308.34 287.10 2373.19 29.26 2010-09-10 00:07:54.000 253 33308.37 287.11 2373.18 29.26 2010-09-10 00:07:55.000 253 33308.37 287.11 2373.22 29.26 2010-09-10 00:07:56.000 253 33308.35 287.13 2373.26 29.26 2010-09-10 00:07:57.000 253 33308.38 287.12 2373.18 29.26 2010-09-10 00:07:58.000 253 33308.28 287.16 2373.24 29.26 2010-09-10 00:07:59.000 253 33308.37 287.13 2373.18 29.26 2010-09-10 00:08:00.000 253 33308.33 287.09 2373.21 29.26 2010-09-10 00:08:01.000 253 33308.37 287.12 2373.28 29.26 2010-09-10 00:08:02.000 253 33308.37 287.12 2373.19 29.26 2010-09-10 00:08:03.000 253 33308.42 287.14 2373.18 29.26 2010-09-10 00:08:04.000 253 33308.39 287.09 2373.29 29.26 2010-09-10 00:08:05.000 253 33308.36 287.12 2373.21 29.26 2010-09-10 00:08:06.000 253 33308.32 287.11 2373.25 29.26 2010-09-10 00:08:07.000 253 33308.38 287.11 2373.16 29.26 2010-09-10 00:08:08.000 253 33308.40 287.13 2373.24 29.26 2010-09-10 00:08:09.000 253 33308.32 287.06 2373.22 29.26 2010-09-10 00:08:10.000 253 33308.41 287.13 2373.22 29.26 2010-09-10 00:08:11.000 253 33308.26 287.10 2373.13 29.26 2010-09-10 00:08:12.000 253 33308.32 287.09 2373.19 29.26 2010-09-10 00:08:13.000 253 33308.26 287.11 2373.28 29.26 2010-09-10 00:08:14.000 253 33308.33 287.05 2373.26 29.26 2010-09-10 00:08:15.000 253 33308.32 287.09 2373.24 29.26 2010-09-10 00:08:16.000 253 33308.28 287.11 2373.31 29.26 2010-09-10 00:08:17.000 253 33308.32 287.10 2373.20 29.26 2010-09-10 00:08:18.000 253 33308.32 287.06 2373.16 29.26 2010-09-10 00:08:19.000 253 33308.34 287.08 2373.21 29.26 2010-09-10 00:08:20.000 253 33308.35 287.05 2373.17 29.26 2010-09-10 00:08:21.000 253 33308.32 287.08 2373.23 29.26 2010-09-10 00:08:22.000 253 33308.31 287.09 2373.18 29.26 2010-09-10 00:08:23.000 253 33308.35 287.13 2373.27 29.26 2010-09-10 00:08:24.000 253 33308.27 287.11 2373.28 29.26 2010-09-10 00:08:25.000 253 33308.34 287.06 2373.18 29.26 2010-09-10 00:08:26.000 253 33308.38 287.05 2373.20 29.26 2010-09-10 00:08:27.000 253 33308.42 287.13 2373.14 29.26 2010-09-10 00:08:28.000 253 33308.39 287.13 2373.23 29.26 2010-09-10 00:08:29.000 253 33308.32 287.11 2373.25 29.26 2010-09-10 00:08:30.000 253 33308.45 287.11 2373.19 29.26 2010-09-10 00:08:31.000 253 33308.40 287.11 2373.15 29.26 2010-09-10 00:08:32.000 253 33308.37 287.15 2373.16 29.26 2010-09-10 00:08:33.000 253 33308.33 287.08 2373.14 29.26 2010-09-10 00:08:34.000 253 33308.31 287.12 2373.28 29.26 2010-09-10 00:08:35.000 253 33308.43 287.13 2373.15 29.26 2010-09-10 00:08:36.000 253 33308.37 287.10 2373.15 29.26 2010-09-10 00:08:37.000 253 33308.37 287.11 2373.17 29.26 2010-09-10 00:08:38.000 253 33308.31 287.19 2373.25 29.26 2010-09-10 00:08:39.000 253 33308.35 287.10 2373.16 29.26 2010-09-10 00:08:40.000 253 33308.28 287.15 2373.14 29.26 2010-09-10 00:08:41.000 253 33308.35 287.12 2373.24 29.26 2010-09-10 00:08:42.000 253 33308.47 287.12 2373.22 29.26 2010-09-10 00:08:43.000 253 33308.34 287.10 2373.22 29.26 2010-09-10 00:08:44.000 253 33308.35 287.12 2373.16 29.26 2010-09-10 00:08:45.000 253 33308.34 287.15 2373.17 29.26 2010-09-10 00:08:46.000 253 33308.25 287.10 2373.20 29.26 2010-09-10 00:08:47.000 253 33308.32 287.11 2373.22 29.26 2010-09-10 00:08:48.000 253 33308.42 287.11 2373.16 29.26 2010-09-10 00:08:49.000 253 33308.25 287.11 2373.25 29.26 2010-09-10 00:08:50.000 253 33308.28 287.11 2373.19 29.26 2010-09-10 00:08:51.000 253 33308.25 287.13 2373.22 29.26 2010-09-10 00:08:52.000 253 33308.25 287.11 2373.13 29.26 2010-09-10 00:08:53.000 253 33308.32 287.12 2373.22 29.26 2010-09-10 00:08:54.000 253 33308.25 287.11 2373.22 29.26 2010-09-10 00:08:55.000 253 33308.26 287.12 2373.23 29.26 2010-09-10 00:08:56.000 253 33308.32 287.13 2373.21 29.26 2010-09-10 00:08:57.000 253 33308.28 287.07 2373.17 29.26 2010-09-10 00:08:58.000 253 33308.25 287.10 2373.24 29.26 2010-09-10 00:08:59.000 253 33308.28 287.12 2373.27 29.26 2010-09-10 00:09:00.000 253 33308.28 287.15 2373.27 29.26 2010-09-10 00:09:01.000 253 33308.31 287.10 2373.18 29.26 2010-09-10 00:09:02.000 253 33308.30 287.11 2373.12 29.26 2010-09-10 00:09:03.000 253 33308.31 287.05 2373.22 29.26 2010-09-10 00:09:04.000 253 33308.29 287.06 2373.24 29.26 2010-09-10 00:09:05.000 253 33308.20 287.12 2373.16 29.26 2010-09-10 00:09:06.000 253 33308.23 287.06 2373.25 29.26 2010-09-10 00:09:07.000 253 33308.32 287.07 2373.22 29.26 2010-09-10 00:09:08.000 253 33308.35 287.09 2373.20 29.26 2010-09-10 00:09:09.000 253 33308.31 287.07 2373.16 29.26 2010-09-10 00:09:10.000 253 33308.37 287.12 2373.18 29.26 2010-09-10 00:09:11.000 253 33308.21 287.10 2373.18 29.26 2010-09-10 00:09:12.000 253 33308.29 287.15 2373.20 29.26 2010-09-10 00:09:13.000 253 33308.27 287.11 2373.16 29.26 2010-09-10 00:09:14.000 253 33308.25 287.09 2373.20 29.26 2010-09-10 00:09:15.000 253 33308.31 287.05 2373.22 29.26 2010-09-10 00:09:16.000 253 33308.26 287.07 2373.25 29.26 2010-09-10 00:09:17.000 253 33308.24 287.09 2373.23 29.26 2010-09-10 00:09:18.000 253 33308.24 287.07 2373.16 29.26 2010-09-10 00:09:19.000 253 33308.25 287.05 2373.19 29.26 2010-09-10 00:09:20.000 253 33308.31 287.12 2373.21 29.26 2010-09-10 00:09:21.000 253 33308.30 287.09 2373.25 29.26 2010-09-10 00:09:22.000 253 33308.24 287.14 2373.20 29.26 2010-09-10 00:09:23.000 253 33308.17 287.04 2373.23 29.26 2010-09-10 00:09:24.000 253 33308.37 287.11 2373.24 29.26 2010-09-10 00:09:25.000 253 33308.29 287.08 2373.21 29.26 2010-09-10 00:09:26.000 253 33308.22 287.12 2373.21 29.26 2010-09-10 00:09:27.000 253 33308.25 287.12 2373.18 29.26 2010-09-10 00:09:28.000 253 33308.19 287.12 2373.22 29.26 2010-09-10 00:09:29.000 253 33308.32 287.07 2373.24 29.26 2010-09-10 00:09:30.000 253 33308.19 287.06 2373.15 29.26 2010-09-10 00:09:31.000 253 33308.32 287.05 2373.11 29.26 2010-09-10 00:09:32.000 253 33308.28 287.08 2373.21 29.26 2010-09-10 00:09:33.000 253 33308.35 287.10 2373.21 29.26 2010-09-10 00:09:34.000 253 33308.27 287.10 2373.17 29.26 2010-09-10 00:09:35.000 253 33308.31 287.12 2373.25 29.26 2010-09-10 00:09:36.000 253 33308.18 287.05 2373.24 29.26 2010-09-10 00:09:37.000 253 33308.29 287.05 2373.21 29.26 2010-09-10 00:09:38.000 253 33308.23 287.09 2373.18 29.26 2010-09-10 00:09:39.000 253 33308.23 287.05 2373.12 29.26 2010-09-10 00:09:40.000 253 33308.24 287.07 2373.15 29.26 2010-09-10 00:09:41.000 253 33308.18 287.13 2373.29 29.26 2010-09-10 00:09:42.000 253 33308.31 287.08 2373.24 29.26 2010-09-10 00:09:43.000 253 33308.23 287.10 2373.24 29.26 2010-09-10 00:09:44.000 253 33308.24 287.04 2373.26 29.26 2010-09-10 00:09:45.000 253 33308.25 287.06 2373.18 29.26 2010-09-10 00:09:46.000 253 33308.21 287.06 2373.31 29.26 2010-09-10 00:09:47.000 253 33308.17 287.07 2373.27 29.26 2010-09-10 00:09:48.000 253 33308.16 287.13 2373.24 29.26 2010-09-10 00:09:49.000 253 33308.13 287.09 2373.17 29.26 2010-09-10 00:09:50.000 253 33308.11 287.09 2373.32 29.26 2010-09-10 00:09:51.000 253 33308.11 287.10 2373.24 29.26 2010-09-10 00:09:52.000 253 33308.13 287.14 2373.28 29.26 2010-09-10 00:09:53.000 253 33308.10 287.09 2373.25 29.26 2010-09-10 00:09:54.000 253 33308.10 287.06 2373.21 29.26 2010-09-10 00:09:55.000 253 33308.09 287.08 2373.27 29.26 2010-09-10 00:09:56.000 253 33308.15 287.09 2373.21 29.26 2010-09-10 00:09:57.000 253 33308.06 287.10 2373.15 29.26 2010-09-10 00:09:58.000 253 33308.18 287.11 2373.24 29.26 2010-09-10 00:09:59.000 253 33308.16 287.07 2373.34 29.26 2010-09-10 00:10:00.000 253 33308.09 287.11 2373.28 29.26 2010-09-10 00:10:01.000 253 33308.12 287.13 2373.33 29.26 2010-09-10 00:10:02.000 253 33308.09 287.07 2373.23 29.26 2010-09-10 00:10:03.000 253 33307.98 287.04 2373.33 29.26 2010-09-10 00:10:04.000 253 33307.94 287.13 2373.28 29.26 2010-09-10 00:10:05.000 253 33308.14 287.11 2373.30 29.26 2010-09-10 00:10:06.000 253 33308.14 287.10 2373.25 29.26 2010-09-10 00:10:07.000 253 33308.12 287.08 2373.24 29.26 2010-09-10 00:10:08.000 253 33308.07 287.04 2373.31 29.26 2010-09-10 00:10:09.000 253 33308.10 287.10 2373.20 29.26 2010-09-10 00:10:10.000 253 33307.96 287.06 2373.28 29.26 2010-09-10 00:10:11.000 253 33308.07 287.11 2373.34 29.26 2010-09-10 00:10:12.000 253 33308.13 287.10 2373.29 29.26 2010-09-10 00:10:13.000 253 33308.01 287.05 2373.30 29.26 2010-09-10 00:10:14.000 253 33308.05 287.08 2373.29 29.26 2010-09-10 00:10:15.000 253 33308.01 287.09 2373.28 29.26 2010-09-10 00:10:16.000 253 33307.94 287.07 2373.28 29.26 2010-09-10 00:10:17.000 253 33308.20 287.05 2373.27 29.26 2010-09-10 00:10:18.000 253 33308.08 287.06 2373.28 29.26 2010-09-10 00:10:19.000 253 33308.13 287.05 2373.23 29.26 2010-09-10 00:10:20.000 253 33308.15 287.11 2373.27 29.26 2010-09-10 00:10:21.000 253 33308.09 287.12 2373.30 29.26 2010-09-10 00:10:22.000 253 33308.09 287.04 2373.36 29.26 2010-09-10 00:10:23.000 253 33308.15 287.08 2373.24 29.26 2010-09-10 00:10:24.000 253 33307.89 287.17 2373.31 29.26 2010-09-10 00:10:25.000 253 33308.04 287.13 2373.28 29.26 2010-09-10 00:10:26.000 253 33308.06 287.05 2373.25 29.26 2010-09-10 00:10:27.000 253 33308.04 287.05 2373.24 29.26 2010-09-10 00:10:28.000 253 33308.06 287.06 2373.29 29.26 2010-09-10 00:10:29.000 253 33308.00 287.09 2373.25 29.26 2010-09-10 00:10:30.000 253 33308.00 287.06 2373.22 29.26 2010-09-10 00:10:31.000 253 33308.00 287.06 2373.27 29.26 2010-09-10 00:10:32.000 253 33308.02 287.09 2373.21 29.26 2010-09-10 00:10:33.000 253 33308.03 287.08 2373.31 29.26 2010-09-10 00:10:34.000 253 33308.06 287.11 2373.21 29.26 2010-09-10 00:10:35.000 253 33308.03 287.10 2373.21 29.26 2010-09-10 00:10:36.000 253 33308.06 287.05 2373.19 29.26 2010-09-10 00:10:37.000 253 33308.08 287.03 2373.16 29.26 2010-09-10 00:10:38.000 253 33308.08 287.09 2373.35 29.26 2010-09-10 00:10:39.000 253 33308.09 287.07 2373.28 29.26 2010-09-10 00:10:40.000 253 33308.04 287.09 2373.28 29.26 2010-09-10 00:10:41.000 253 33308.22 287.06 2373.19 29.26 2010-09-10 00:10:42.000 253 33308.03 287.11 2373.31 29.26 2010-09-10 00:10:43.000 253 33308.06 287.07 2373.27 29.26 2010-09-10 00:10:44.000 253 33308.12 287.10 2373.25 29.26 2010-09-10 00:10:45.000 253 33308.09 287.09 2373.30 29.26 2010-09-10 00:10:46.000 253 33308.08 287.11 2373.24 29.26 2010-09-10 00:10:47.000 253 33308.11 287.12 2373.24 29.26 2010-09-10 00:10:48.000 253 33308.07 287.11 2373.24 29.26 2010-09-10 00:10:49.000 253 33308.01 287.08 2373.27 29.26 2010-09-10 00:10:50.000 253 33308.02 287.08 2373.26 29.26 2010-09-10 00:10:51.000 253 33308.04 287.08 2373.24 29.26 2010-09-10 00:10:52.000 253 33307.98 287.10 2373.28 29.26 2010-09-10 00:10:53.000 253 33308.06 287.10 2373.26 29.26 2010-09-10 00:10:54.000 253 33308.04 287.09 2373.34 29.26 2010-09-10 00:10:55.000 253 33308.02 287.05 2373.33 29.26 2010-09-10 00:10:56.000 253 33308.04 287.10 2373.24 29.26 2010-09-10 00:10:57.000 253 33307.94 287.10 2373.31 29.26 2010-09-10 00:10:58.000 253 33307.96 287.11 2373.30 29.26 2010-09-10 00:10:59.000 253 33308.04 287.11 2373.29 29.26 2010-09-10 00:11:00.000 253 33308.06 287.07 2373.25 29.26 2010-09-10 00:11:01.000 253 33308.09 287.05 2373.27 29.26 2010-09-10 00:11:02.000 253 33308.09 287.05 2373.37 29.26 2010-09-10 00:11:03.000 253 33308.03 287.05 2373.18 29.26 2010-09-10 00:11:04.000 253 33308.04 287.15 2373.26 29.26 2010-09-10 00:11:05.000 253 33307.97 287.09 2373.25 29.26 2010-09-10 00:11:06.000 253 33308.04 287.12 2373.18 29.26 2010-09-10 00:11:07.000 253 33308.03 287.13 2373.17 29.26 2010-09-10 00:11:08.000 253 33308.12 287.09 2373.27 29.26 2010-09-10 00:11:09.000 253 33308.04 287.11 2373.25 29.26 2010-09-10 00:11:10.000 253 33308.06 287.11 2373.30 29.26 2010-09-10 00:11:11.000 253 33308.03 287.12 2373.22 29.26 2010-09-10 00:11:12.000 253 33308.03 287.11 2373.21 29.26 2010-09-10 00:11:13.000 253 33307.99 287.08 2373.25 29.26 2010-09-10 00:11:14.000 253 33308.01 287.08 2373.28 29.26 2010-09-10 00:11:15.000 253 33308.05 287.14 2373.23 29.26 2010-09-10 00:11:16.000 253 33308.04 287.11 2373.21 29.26 2010-09-10 00:11:17.000 253 33308.06 287.13 2373.28 29.26 2010-09-10 00:11:18.000 253 33307.94 287.11 2373.29 29.26 2010-09-10 00:11:19.000 253 33308.03 287.07 2373.28 29.26 2010-09-10 00:11:20.000 253 33308.03 287.11 2373.26 29.26 2010-09-10 00:11:21.000 253 33308.11 287.12 2373.21 29.26 2010-09-10 00:11:22.000 253 33308.10 287.14 2373.22 29.26 2010-09-10 00:11:23.000 253 33308.16 287.07 2373.27 29.26 2010-09-10 00:11:24.000 253 33308.00 287.10 2373.28 29.26 2010-09-10 00:11:25.000 253 33307.97 287.12 2373.25 29.26 2010-09-10 00:11:26.000 253 33308.10 287.10 2373.21 29.26 2010-09-10 00:11:27.000 253 33308.06 287.07 2373.28 29.26 2010-09-10 00:11:28.000 253 33308.07 287.08 2373.33 29.26 2010-09-10 00:11:29.000 253 33308.01 287.09 2373.24 29.26 2010-09-10 00:11:30.000 253 33308.13 287.13 2373.28 29.26 2010-09-10 00:11:31.000 253 33308.07 287.11 2373.28 29.26 2010-09-10 00:11:32.000 253 33308.14 287.09 2373.33 29.26 2010-09-10 00:11:33.000 253 33308.03 287.16 2373.31 29.26 2010-09-10 00:11:34.000 253 33308.13 287.17 2373.27 29.26 2010-09-10 00:11:35.000 253 33308.06 287.16 2373.30 29.26 2010-09-10 00:11:36.000 253 33308.13 287.06 2373.26 29.26 2010-09-10 00:11:37.000 253 33308.01 287.10 2373.28 29.26 2010-09-10 00:11:38.000 253 33308.04 287.13 2373.33 29.26 2010-09-10 00:11:39.000 253 33308.08 287.11 2373.27 29.26 2010-09-10 00:11:40.000 253 33307.92 287.14 2373.30 29.26 2010-09-10 00:11:41.000 253 33308.17 287.12 2373.25 29.26 2010-09-10 00:11:42.000 253 33308.00 287.14 2373.22 29.26 2010-09-10 00:11:43.000 253 33308.07 287.17 2373.30 29.26 2010-09-10 00:11:44.000 253 33308.01 287.13 2373.31 29.26 2010-09-10 00:11:45.000 253 33308.08 287.13 2373.24 29.26 2010-09-10 00:11:46.000 253 33308.11 287.17 2373.30 29.26 2010-09-10 00:11:47.000 253 33308.19 287.09 2373.26 29.26 2010-09-10 00:11:48.000 253 33308.07 287.19 2373.28 29.26 2010-09-10 00:11:49.000 253 33308.10 287.12 2373.31 29.26 2010-09-10 00:11:50.000 253 33308.13 287.14 2373.39 29.26 2010-09-10 00:11:51.000 253 33308.11 287.18 2373.30 29.26 2010-09-10 00:11:52.000 253 33308.07 287.18 2373.29 29.26 2010-09-10 00:11:53.000 253 33308.15 287.13 2373.35 29.26 2010-09-10 00:11:54.000 253 33308.10 287.12 2373.22 29.26 2010-09-10 00:11:55.000 253 33308.08 287.11 2373.28 29.26 2010-09-10 00:11:56.000 253 33308.04 287.19 2373.31 29.26 2010-09-10 00:11:57.000 253 33308.13 287.13 2373.28 29.26 2010-09-10 00:11:58.000 253 33308.13 287.11 2373.18 29.26 2010-09-10 00:11:59.000 253 33308.04 287.08 2373.28 29.26 2010-09-10 00:12:00.000 253 33308.08 287.15 2373.18 29.26 2010-09-10 00:12:01.000 253 33308.04 287.13 2373.24 29.26 2010-09-10 00:12:02.000 253 33308.04 287.17 2373.30 29.26 2010-09-10 00:12:03.000 253 33308.03 287.12 2373.21 29.26 2010-09-10 00:12:04.000 253 33308.08 287.17 2373.21 29.26 2010-09-10 00:12:05.000 253 33308.09 287.17 2373.21 29.26 2010-09-10 00:12:06.000 253 33307.96 287.19 2373.19 29.26 2010-09-10 00:12:07.000 253 33308.08 287.17 2373.24 29.26 2010-09-10 00:12:08.000 253 33308.09 287.16 2373.30 29.26 2010-09-10 00:12:09.000 253 33308.07 287.14 2373.17 29.26 2010-09-10 00:12:10.000 253 33307.98 287.18 2373.25 29.26 2010-09-10 00:12:11.000 253 33308.03 287.21 2373.33 29.26 2010-09-10 00:12:12.000 253 33308.00 287.20 2373.23 29.26 2010-09-10 00:12:13.000 253 33307.99 287.14 2373.24 29.26 2010-09-10 00:12:14.000 253 33308.00 287.19 2373.28 29.26 2010-09-10 00:12:15.000 253 33308.01 287.21 2373.25 29.26 2010-09-10 00:12:16.000 253 33307.97 287.21 2373.27 29.26 2010-09-10 00:12:17.000 253 33307.98 287.22 2373.27 29.26 2010-09-10 00:12:18.000 253 33307.98 287.18 2373.39 29.26 2010-09-10 00:12:19.000 253 33308.03 287.19 2373.36 29.26 2010-09-10 00:12:20.000 253 33308.04 287.23 2373.30 29.26 2010-09-10 00:12:21.000 253 33307.99 287.19 2373.23 29.26 2010-09-10 00:12:22.000 253 33308.09 287.22 2373.22 29.26 2010-09-10 00:12:23.000 253 33307.88 287.23 2373.29 29.26 2010-09-10 00:12:24.000 253 33307.96 287.23 2373.21 29.26 2010-09-10 00:12:25.000 253 33308.04 287.25 2373.31 29.26 2010-09-10 00:12:26.000 253 33307.98 287.22 2373.32 29.26 2010-09-10 00:12:27.000 253 33307.96 287.27 2373.25 29.26 2010-09-10 00:12:28.000 253 33307.97 287.25 2373.32 29.26 2010-09-10 00:12:29.000 253 33308.00 287.25 2373.33 29.26 2010-09-10 00:12:30.000 253 33307.93 287.26 2373.34 29.26 2010-09-10 00:12:31.000 253 33307.94 287.26 2373.35 29.26 2010-09-10 00:12:32.000 253 33307.93 287.27 2373.37 29.26 2010-09-10 00:12:33.000 253 33307.95 287.25 2373.31 29.26 2010-09-10 00:12:34.000 253 33307.96 287.27 2373.38 29.26 2010-09-10 00:12:35.000 253 33307.91 287.27 2373.36 29.26 2010-09-10 00:12:36.000 253 33308.07 287.28 2373.37 29.26 2010-09-10 00:12:37.000 253 33308.02 287.28 2373.37 29.26 2010-09-10 00:12:38.000 253 33308.00 287.32 2373.31 29.26 2010-09-10 00:12:39.000 253 33307.93 287.30 2373.25 29.26 2010-09-10 00:12:40.000 253 33307.98 287.33 2373.33 29.26 2010-09-10 00:12:41.000 253 33307.88 287.31 2373.34 29.26 2010-09-10 00:12:42.000 253 33307.96 287.30 2373.30 29.26 2010-09-10 00:12:43.000 253 33307.99 287.31 2373.31 29.26 2010-09-10 00:12:44.000 253 33307.94 287.32 2373.27 29.26 2010-09-10 00:12:45.000 253 33307.96 287.30 2373.24 29.26 2010-09-10 00:12:46.000 253 33307.96 287.31 2373.25 29.26 2010-09-10 00:12:47.000 253 33307.94 287.32 2373.25 29.26 2010-09-10 00:12:48.000 253 33307.96 287.27 2373.38 29.26 2010-09-10 00:12:49.000 253 33307.93 287.27 2373.31 29.26 2010-09-10 00:12:50.000 253 33307.93 287.33 2373.37 29.26 2010-09-10 00:12:51.000 253 33307.91 287.31 2373.36 29.26 2010-09-10 00:12:52.000 253 33307.94 287.31 2373.34 29.26 2010-09-10 00:12:53.000 253 33307.94 287.31 2373.28 29.26 2010-09-10 00:12:54.000 253 33307.82 287.27 2373.34 29.26 2010-09-10 00:12:55.000 253 33307.89 287.31 2373.33 29.26 2010-09-10 00:12:56.000 253 33307.84 287.32 2373.25 29.26 2010-09-10 00:12:57.000 253 33307.87 287.36 2373.33 29.26 2010-09-10 00:12:58.000 253 33307.89 287.34 2373.31 29.26 2010-09-10 00:12:59.000 253 33307.89 287.35 2373.37 29.26 2010-09-10 00:13:00.000 253 33307.89 287.35 2373.34 29.26 2010-09-10 00:13:01.000 253 33307.88 287.33 2373.30 29.26 2010-09-10 00:13:02.000 253 33307.82 287.34 2373.36 29.26 2010-09-10 00:13:03.000 253 33307.85 287.36 2373.34 29.26 2010-09-10 00:13:04.000 253 33307.90 287.33 2373.25 29.26 2010-09-10 00:13:05.000 253 33307.82 287.35 2373.35 29.26 2010-09-10 00:13:06.000 253 33307.85 287.38 2373.29 29.26 2010-09-10 00:13:07.000 253 33307.78 287.36 2373.36 29.26 2010-09-10 00:13:08.000 253 33307.73 287.37 2373.37 29.26 2010-09-10 00:13:09.000 253 33307.83 287.33 2373.36 29.26 2010-09-10 00:13:10.000 253 33307.77 287.36 2373.42 29.26 2010-09-10 00:13:11.000 253 33307.85 287.35 2373.41 29.26 2010-09-10 00:13:12.000 253 33307.82 287.29 2373.38 29.26 2010-09-10 00:13:13.000 253 33307.86 287.31 2373.43 29.26 2010-09-10 00:13:14.000 253 33307.76 287.34 2373.45 29.26 2010-09-10 00:13:15.000 253 33307.85 287.36 2373.34 29.26 2010-09-10 00:13:16.000 253 33307.87 287.35 2373.47 29.26 2010-09-10 00:13:17.000 253 33307.82 287.39 2373.40 29.26 2010-09-10 00:13:18.000 253 33307.80 287.37 2373.40 29.26 2010-09-10 00:13:19.000 253 33307.81 287.37 2373.39 29.26 2010-09-10 00:13:20.000 253 33307.83 287.36 2373.38 29.26 2010-09-10 00:13:21.000 253 33307.90 287.35 2373.34 29.26 2010-09-10 00:13:22.000 253 33307.95 287.40 2373.36 29.26 2010-09-10 00:13:23.000 253 33307.79 287.36 2373.34 29.26 2010-09-10 00:13:24.000 253 33307.81 287.38 2373.48 29.26 2010-09-10 00:13:25.000 253 33307.87 287.38 2373.47 29.26 2010-09-10 00:13:26.000 253 33307.76 287.40 2373.35 29.26 2010-09-10 00:13:27.000 253 33307.86 287.38 2373.32 29.26 2010-09-10 00:13:28.000 253 33307.83 287.38 2373.28 29.26 2010-09-10 00:13:29.000 253 33307.78 287.40 2373.43 29.26 2010-09-10 00:13:30.000 253 33307.81 287.40 2373.41 29.26 2010-09-10 00:13:31.000 253 33307.78 287.40 2373.33 29.26 2010-09-10 00:13:32.000 253 33307.82 287.41 2373.34 29.26 2010-09-10 00:13:33.000 253 33307.79 287.41 2373.37 29.26 2010-09-10 00:13:34.000 253 33307.86 287.42 2373.40 29.26 2010-09-10 00:13:35.000 253 33307.96 287.38 2373.37 29.26 2010-09-10 00:13:36.000 253 33307.82 287.43 2373.33 29.26 2010-09-10 00:13:37.000 253 33307.84 287.43 2373.31 29.26 2010-09-10 00:13:38.000 253 33307.86 287.44 2373.41 29.26 2010-09-10 00:13:39.000 253 33307.88 287.43 2373.42 29.26 2010-09-10 00:13:40.000 253 33307.85 287.42 2373.46 29.26 2010-09-10 00:13:41.000 253 33307.92 287.41 2373.40 29.26 2010-09-10 00:13:42.000 253 33307.95 287.45 2373.39 29.26 2010-09-10 00:13:43.000 253 33307.89 287.44 2373.41 29.26 2010-09-10 00:13:44.000 253 33307.94 287.43 2373.30 29.26 2010-09-10 00:13:45.000 253 33307.89 287.47 2373.40 29.26 2010-09-10 00:13:46.000 253 33307.88 287.52 2373.31 29.26 2010-09-10 00:13:47.000 253 33307.96 287.50 2373.39 29.26 2010-09-10 00:13:48.000 253 33307.79 287.44 2373.47 29.26 2010-09-10 00:13:49.000 253 33307.85 287.44 2373.44 29.26 2010-09-10 00:13:50.000 253 33307.88 287.48 2373.36 29.26 2010-09-10 00:13:51.000 253 33307.79 287.50 2373.38 29.26 2010-09-10 00:13:52.000 253 33307.79 287.50 2373.34 29.26 2010-09-10 00:13:53.000 253 33307.94 287.47 2373.36 29.26 2010-09-10 00:13:54.000 253 33307.81 287.53 2373.35 29.26 2010-09-10 00:13:55.000 253 33307.81 287.51 2373.33 29.26 2010-09-10 00:13:56.000 253 33307.80 287.50 2373.29 29.26 2010-09-10 00:13:57.000 253 33307.82 287.49 2373.40 29.26 2010-09-10 00:13:58.000 253 33307.82 287.47 2373.36 29.26 2010-09-10 00:13:59.000 253 33307.83 287.50 2373.39 29.26 2010-09-10 00:14:00.000 253 33307.76 287.52 2373.35 29.26 2010-09-10 00:14:01.000 253 33307.79 287.50 2373.39 29.26 2010-09-10 00:14:02.000 253 33307.77 287.48 2373.38 29.26 2010-09-10 00:14:03.000 253 33307.79 287.50 2373.37 29.26 2010-09-10 00:14:04.000 253 33307.81 287.53 2373.44 29.26 2010-09-10 00:14:05.000 253 33307.72 287.53 2373.39 29.26 2010-09-10 00:14:06.000 253 33307.80 287.53 2373.36 29.26 2010-09-10 00:14:07.000 253 33307.75 287.54 2373.35 29.26 2010-09-10 00:14:08.000 253 33307.76 287.50 2373.40 29.26 2010-09-10 00:14:09.000 253 33307.76 287.56 2373.39 29.26 2010-09-10 00:14:10.000 253 33307.72 287.55 2373.33 29.26 2010-09-10 00:14:11.000 253 33307.75 287.58 2373.39 29.26 2010-09-10 00:14:12.000 253 33307.83 287.55 2373.34 29.26 2010-09-10 00:14:13.000 253 33307.78 287.54 2373.36 29.26 2010-09-10 00:14:14.000 253 33307.79 287.56 2373.35 29.26 2010-09-10 00:14:15.000 253 33307.82 287.54 2373.39 29.26 2010-09-10 00:14:16.000 253 33307.76 287.56 2373.49 29.26 2010-09-10 00:14:17.000 253 33307.78 287.54 2373.36 29.26 2010-09-10 00:14:18.000 253 33307.88 287.52 2373.45 29.26 2010-09-10 00:14:19.000 253 33307.79 287.52 2373.41 29.26 2010-09-10 00:14:20.000 253 33307.74 287.56 2373.45 29.26 2010-09-10 00:14:21.000 253 33307.72 287.56 2373.45 29.26 2010-09-10 00:14:22.000 253 33307.72 287.52 2373.50 29.26 2010-09-10 00:14:23.000 253 33307.67 287.53 2373.40 29.26 2010-09-10 00:14:24.000 253 33307.81 287.54 2373.39 29.26 2010-09-10 00:14:25.000 253 33307.71 287.52 2373.40 29.26 2010-09-10 00:14:26.000 253 33307.74 287.58 2373.46 29.26 2010-09-10 00:14:27.000 253 33307.71 287.53 2373.46 29.26 2010-09-10 00:14:28.000 253 33307.69 287.57 2373.49 29.26 2010-09-10 00:14:29.000 253 33307.75 287.62 2373.46 29.26 2010-09-10 00:14:30.000 253 33307.65 287.56 2373.38 29.26 2010-09-10 00:14:31.000 253 33307.66 287.55 2373.45 29.26 2010-09-10 00:14:32.000 253 33307.70 287.61 2373.42 29.26 2010-09-10 00:14:33.000 253 33307.73 287.56 2373.34 29.26 2010-09-10 00:14:34.000 253 33307.80 287.61 2373.43 29.26 2010-09-10 00:14:35.000 253 33307.66 287.60 2373.40 29.26 2010-09-10 00:14:36.000 253 33307.79 287.59 2373.43 29.26 2010-09-10 00:14:37.000 253 33307.80 287.59 2373.39 29.26 2010-09-10 00:14:38.000 253 33307.74 287.63 2373.43 29.26 2010-09-10 00:14:39.000 253 33307.73 287.63 2373.41 29.26 2010-09-10 00:14:40.000 253 33307.79 287.61 2373.35 29.26 2010-09-10 00:14:41.000 253 33307.73 287.60 2373.37 29.26 2010-09-10 00:14:42.000 253 33307.68 287.62 2373.36 29.26 2010-09-10 00:14:43.000 253 33307.75 287.60 2373.39 29.26 2010-09-10 00:14:44.000 253 33307.76 287.60 2373.40 29.26 2010-09-10 00:14:45.000 253 33307.70 287.62 2373.37 29.26 2010-09-10 00:14:46.000 253 33307.67 287.63 2373.34 29.26 2010-09-10 00:14:47.000 253 33307.81 287.58 2373.35 29.26 2010-09-10 00:14:48.000 253 33307.61 287.59 2373.43 29.26 2010-09-10 00:14:49.000 253 33307.67 287.60 2373.40 29.26 2010-09-10 00:14:50.000 253 33307.73 287.62 2373.41 29.26 2010-09-10 00:14:51.000 253 33307.71 287.59 2373.40 29.26 2010-09-10 00:14:52.000 253 33307.71 287.60 2373.38 29.26 2010-09-10 00:14:53.000 253 33307.77 287.66 2373.41 29.26 2010-09-10 00:14:54.000 253 33307.83 287.65 2373.37 29.26 2010-09-10 00:14:55.000 253 33307.72 287.64 2373.40 29.26 2010-09-10 00:14:56.000 253 33307.67 287.64 2373.37 29.26 2010-09-10 00:14:57.000 253 33307.63 287.67 2373.36 29.26 2010-09-10 00:14:58.000 253 33307.70 287.64 2373.45 29.26 2010-09-10 00:14:59.000 253 33307.70 287.64 2373.43 29.26 2010-09-10 00:15:00.000 253 33307.68 287.69 2373.48 29.26 2010-09-10 00:15:01.000 253 33307.74 287.66 2373.43 29.26 2010-09-10 00:15:02.000 253 33307.76 287.65 2373.38 29.26 2010-09-10 00:15:03.000 253 33307.70 287.67 2373.43 29.26 2010-09-10 00:15:04.000 253 33307.73 287.65 2373.42 29.26 2010-09-10 00:15:05.000 253 33307.69 287.67 2373.45 29.26 2010-09-10 00:15:06.000 253 33307.69 287.69 2373.39 29.26 2010-09-10 00:15:07.000 253 33307.71 287.66 2373.45 29.26 2010-09-10 00:15:08.000 253 33307.70 287.66 2373.40 29.26 2010-09-10 00:15:09.000 253 33307.70 287.67 2373.39 29.26 2010-09-10 00:15:10.000 253 33307.84 287.68 2373.36 29.26 2010-09-10 00:15:11.000 253 33307.62 287.66 2373.48 29.26 2010-09-10 00:15:12.000 253 33307.83 287.65 2373.39 29.26 2010-09-10 00:15:13.000 253 33307.73 287.69 2373.40 29.26 2010-09-10 00:15:14.000 253 33307.79 287.69 2373.46 29.26 2010-09-10 00:15:15.000 253 33307.73 287.69 2373.41 29.26 2010-09-10 00:15:16.000 253 33307.65 287.71 2373.39 29.26 2010-09-10 00:15:17.000 253 33307.79 287.69 2373.36 29.26 2010-09-10 00:15:18.000 253 33307.60 287.70 2373.31 29.26 2010-09-10 00:15:19.000 253 33307.70 287.72 2373.37 29.26 2010-09-10 00:15:20.000 253 33307.72 287.72 2373.47 29.26 2010-09-10 00:15:21.000 253 33307.67 287.74 2373.43 29.26 2010-09-10 00:15:22.000 253 33307.73 287.73 2373.40 29.26 2010-09-10 00:15:23.000 253 33307.76 287.70 2373.41 29.26 2010-09-10 00:15:24.000 253 33307.67 287.74 2373.45 29.26 2010-09-10 00:15:25.000 253 33307.72 287.74 2373.45 29.26 2010-09-10 00:15:26.000 253 33307.72 287.74 2373.44 29.26 2010-09-10 00:15:27.000 253 33307.71 287.74 2373.39 29.26 2010-09-10 00:15:28.000 253 33307.74 287.71 2373.40 29.26 2010-09-10 00:15:29.000 253 33307.64 287.72 2373.41 29.26 2010-09-10 00:15:30.000 253 33307.81 287.74 2373.47 29.26 2010-09-10 00:15:31.000 253 33307.67 287.73 2373.39 29.26 2010-09-10 00:15:32.000 253 33307.72 287.68 2373.45 29.26 2010-09-10 00:15:33.000 253 33307.73 287.74 2373.47 29.26 2010-09-10 00:15:34.000 253 33307.66 287.71 2373.40 29.26 2010-09-10 00:15:35.000 253 33307.67 287.73 2373.47 29.26 2010-09-10 00:15:36.000 253 33307.67 287.76 2373.34 29.26 2010-09-10 00:15:37.000 253 33307.67 287.74 2373.40 29.26 2010-09-10 00:15:38.000 253 33307.67 287.75 2373.41 29.26 2010-09-10 00:15:39.000 253 33307.58 287.75 2373.41 29.26 2010-09-10 00:15:40.000 253 33307.64 287.75 2373.36 29.26 2010-09-10 00:15:41.000 253 33307.61 287.73 2373.39 29.26 2010-09-10 00:15:42.000 253 33307.59 287.72 2373.41 29.26 2010-09-10 00:15:43.000 253 33307.57 287.69 2373.46 29.26 2010-09-10 00:15:44.000 253 33307.57 287.73 2373.44 29.26 2010-09-10 00:15:45.000 253 33307.64 287.75 2373.48 29.26 2010-09-10 00:15:46.000 253 33307.56 287.72 2373.43 29.26 2010-09-10 00:15:47.000 253 33307.67 287.72 2373.41 29.26 2010-09-10 00:15:48.000 253 33307.54 287.72 2373.41 29.26 2010-09-10 00:15:49.000 253 33307.60 287.68 2373.42 29.26 2010-09-10 00:15:50.000 253 33307.59 287.72 2373.44 29.26 2010-09-10 00:15:51.000 253 33307.61 287.73 2373.38 29.26 2010-09-10 00:15:52.000 253 33307.51 287.72 2373.50 29.26 2010-09-10 00:15:53.000 253 33307.62 287.77 2373.43 29.26 2010-09-10 00:15:54.000 253 33307.57 287.71 2373.39 29.26 2010-09-10 00:15:55.000 253 33307.63 287.71 2373.38 29.26 2010-09-10 00:15:56.000 253 33307.57 287.75 2373.43 29.26 2010-09-10 00:15:57.000 253 33307.63 287.73 2373.41 29.26 2010-09-10 00:15:58.000 253 33307.63 287.69 2373.41 29.26 2010-09-10 00:15:59.000 253 33307.59 287.71 2373.39 29.26 2010-09-10 00:16:00.000 253 33307.58 287.73 2373.37 29.26 2010-09-10 00:16:01.000 253 33307.60 287.73 2373.41 29.26 2010-09-10 00:16:02.000 253 33307.62 287.75 2373.39 29.26 2010-09-10 00:16:03.000 253 33307.57 287.73 2373.32 29.26 2010-09-10 00:16:04.000 253 33307.58 287.76 2373.38 29.26 2010-09-10 00:16:05.000 253 33307.57 287.72 2373.41 29.26 2010-09-10 00:16:06.000 253 33307.72 287.69 2373.34 29.26 2010-09-10 00:16:07.000 253 33307.60 287.73 2373.39 29.26 2010-09-10 00:16:08.000 253 33307.66 287.73 2373.44 29.26 2010-09-10 00:16:09.000 253 33307.64 287.73 2373.39 29.26 2010-09-10 00:16:10.000 253 33307.58 287.72 2373.40 29.26 2010-09-10 00:16:11.000 253 33307.58 287.74 2373.43 29.26 2010-09-10 00:16:12.000 253 33307.65 287.73 2373.43 29.26 2010-09-10 00:16:13.000 253 33307.60 287.74 2373.52 29.26 2010-09-10 00:16:14.000 253 33307.51 287.71 2373.38 29.26 2010-09-10 00:16:15.000 253 33307.62 287.69 2373.35 29.26 2010-09-10 00:16:16.000 253 33307.57 287.71 2373.41 29.26 2010-09-10 00:16:17.000 253 33307.64 287.71 2373.43 29.26 2010-09-10 00:16:18.000 253 33307.75 287.67 2373.34 29.26 2010-09-10 00:16:19.000 253 33307.65 287.66 2373.43 29.26 2010-09-10 00:16:20.000 253 33307.62 287.66 2373.41 29.26 2010-09-10 00:16:21.000 253 33307.65 287.70 2373.33 29.26 2010-09-10 00:16:22.000 253 33307.65 287.68 2373.43 29.26 2010-09-10 00:16:23.000 253 33307.61 287.75 2373.46 29.26 2010-09-10 00:16:24.000 253 33307.60 287.71 2373.45 29.26 2010-09-10 00:16:25.000 253 33307.58 287.73 2373.39 29.26 2010-09-10 00:16:26.000 253 33307.60 287.70 2373.39 29.26 2010-09-10 00:16:27.000 253 33307.61 287.68 2373.36 29.26 2010-09-10 00:16:28.000 253 33307.62 287.69 2373.40 29.26 2010-09-10 00:16:29.000 253 33307.67 287.67 2373.44 29.26 2010-09-10 00:16:30.000 253 33307.60 287.69 2373.31 29.26 2010-09-10 00:16:31.000 253 33307.58 287.70 2373.33 29.26 2010-09-10 00:16:32.000 253 33307.67 287.69 2373.39 29.26 2010-09-10 00:16:33.000 253 33307.64 287.66 2373.34 29.27 2010-09-10 00:16:34.000 253 33307.67 287.71 2373.44 29.26 2010-09-10 00:16:35.000 253 33307.60 287.69 2373.40 29.26 2010-09-10 00:16:36.000 253 33307.66 287.71 2373.32 29.26 2010-09-10 00:16:37.000 253 33307.61 287.73 2373.34 29.26 2010-09-10 00:16:38.000 253 33307.63 287.69 2373.41 29.26 2010-09-10 00:16:39.000 253 33307.75 287.68 2373.42 29.26 2010-09-10 00:16:40.000 253 33307.63 287.70 2373.41 29.26 2010-09-10 00:16:41.000 253 33307.66 287.69 2373.34 29.26 2010-09-10 00:16:42.000 253 33307.69 287.73 2373.40 29.26 2010-09-10 00:16:43.000 253 33307.72 287.73 2373.41 29.26 2010-09-10 00:16:44.000 253 33307.63 287.70 2373.44 29.26 2010-09-10 00:16:45.000 253 33307.72 287.69 2373.36 29.26 2010-09-10 00:16:46.000 253 33307.69 287.70 2373.32 29.26 2010-09-10 00:16:47.000 253 33307.60 287.71 2373.43 29.26 2010-09-10 00:16:48.000 253 33307.71 287.71 2373.33 29.26 2010-09-10 00:16:49.000 253 33307.60 287.72 2373.31 29.26 2010-09-10 00:16:50.000 253 33307.65 287.66 2373.35 29.26 2010-09-10 00:16:51.000 253 33307.64 287.70 2373.35 29.26 2010-09-10 00:16:52.000 253 33307.65 287.67 2373.35 29.26 2010-09-10 00:16:53.000 253 33307.57 287.70 2373.37 29.26 2010-09-10 00:16:54.000 253 33307.76 287.68 2373.37 29.26 2010-09-10 00:16:55.000 253 33307.66 287.70 2373.33 29.26 2010-09-10 00:16:56.000 253 33307.68 287.66 2373.38 29.26 2010-09-10 00:16:57.000 253 33307.73 287.70 2373.40 29.26 2010-09-10 00:16:58.000 253 33307.58 287.68 2373.33 29.26 2010-09-10 00:16:59.000 253 33307.69 287.70 2373.37 29.26 2010-09-10 00:17:00.000 253 33307.67 287.69 2373.30 29.26 2010-09-10 00:17:01.000 253 33307.69 287.67 2373.36 29.26 2010-09-10 00:17:02.000 253 33307.65 287.71 2373.37 29.26 2010-09-10 00:17:03.000 253 33307.61 287.72 2373.34 29.26 2010-09-10 00:17:04.000 253 33307.65 287.71 2373.33 29.26 2010-09-10 00:17:05.000 253 33307.66 287.68 2373.31 29.26 2010-09-10 00:17:06.000 253 33307.76 287.70 2373.33 29.26 2010-09-10 00:17:07.000 253 33307.70 287.70 2373.29 29.26 2010-09-10 00:17:08.000 253 33307.76 287.67 2373.31 29.26 2010-09-10 00:17:09.000 253 33307.66 287.68 2373.27 29.26 2010-09-10 00:17:10.000 253 33307.67 287.68 2373.27 29.26 2010-09-10 00:17:11.000 253 33307.73 287.70 2373.31 29.26 2010-09-10 00:17:12.000 253 33307.73 287.68 2373.33 29.26 2010-09-10 00:17:13.000 253 33307.67 287.69 2373.24 29.26 2010-09-10 00:17:14.000 253 33307.67 287.70 2373.36 29.26 2010-09-10 00:17:15.000 253 33307.67 287.67 2373.34 29.26 2010-09-10 00:17:16.000 253 33307.70 287.68 2373.21 29.26 2010-09-10 00:17:17.000 253 33307.60 287.69 2373.25 29.26 2010-09-10 00:17:18.000 253 33307.70 287.69 2373.34 29.26 2010-09-10 00:17:19.000 253 33307.65 287.70 2373.31 29.26 2010-09-10 00:17:20.000 253 33307.74 287.72 2373.33 29.26 2010-09-10 00:17:21.000 253 33307.75 287.67 2373.27 29.26 2010-09-10 00:17:22.000 253 33307.73 287.62 2373.30 29.26 2010-09-10 00:17:23.000 253 33307.78 287.71 2373.27 29.26 2010-09-10 00:17:24.000 253 33307.75 287.72 2373.36 29.26 2010-09-10 00:17:25.000 253 33307.74 287.67 2373.30 29.26 2010-09-10 00:17:26.000 253 33307.76 287.70 2373.37 29.26 2010-09-10 00:17:27.000 253 33307.75 287.65 2373.24 29.26 2010-09-10 00:17:28.000 253 33307.72 287.69 2373.27 29.26 2010-09-10 00:17:29.000 253 33307.64 287.71 2373.39 29.26 2010-09-10 00:17:30.000 253 33307.69 287.68 2373.31 29.26 2010-09-10 00:17:31.000 253 33307.73 287.68 2373.32 29.26 2010-09-10 00:17:32.000 253 33307.70 287.70 2373.29 29.26 2010-09-10 00:17:33.000 253 33307.77 287.71 2373.20 29.26 2010-09-10 00:17:34.000 253 33307.75 287.72 2373.46 29.26 2010-09-10 00:17:35.000 253 33307.75 287.70 2373.27 29.26 2010-09-10 00:17:36.000 253 33307.82 287.69 2373.31 29.26 2010-09-10 00:17:37.000 253 33307.81 287.68 2373.27 29.26 2010-09-10 00:17:38.000 253 33307.75 287.69 2373.36 29.26 2010-09-10 00:17:39.000 253 33307.72 287.73 2373.37 29.26 2010-09-10 00:17:40.000 253 33307.69 287.71 2373.33 29.26 2010-09-10 00:17:41.000 253 33307.78 287.67 2373.31 29.26 2010-09-10 00:17:42.000 253 33307.71 287.72 2373.31 29.26 2010-09-10 00:17:43.000 253 33307.69 287.74 2373.34 29.26 2010-09-10 00:17:44.000 253 33307.75 287.69 2373.30 29.26 2010-09-10 00:17:45.000 253 33307.71 287.66 2373.37 29.26 2010-09-10 00:17:46.000 253 33307.69 287.69 2373.27 29.26 2010-09-10 00:17:47.000 253 33307.74 287.68 2373.35 29.26 2010-09-10 00:17:48.000 253 33307.75 287.70 2373.34 29.26 2010-09-10 00:17:49.000 253 33307.70 287.66 2373.36 29.26 2010-09-10 00:17:50.000 253 33307.76 287.69 2373.25 29.26 2010-09-10 00:17:51.000 253 33307.79 287.67 2373.36 29.26 2010-09-10 00:17:52.000 253 33307.72 287.67 2373.22 29.26 2010-09-10 00:17:53.000 253 33307.76 287.71 2373.27 29.26 2010-09-10 00:17:54.000 253 33307.80 287.70 2373.40 29.26 2010-09-10 00:17:55.000 253 33307.70 287.68 2373.39 29.26 2010-09-10 00:17:56.000 253 33307.74 287.66 2373.41 29.26 2010-09-10 00:17:57.000 253 33307.72 287.70 2373.25 29.26 2010-09-10 00:17:58.000 253 33307.76 287.67 2373.37 29.26 2010-09-10 00:17:59.000 253 33307.67 287.70 2373.31 29.26 2010-09-10 00:18:00.000 253 33307.63 287.64 2373.31 29.26 2010-09-10 00:18:01.000 253 33307.66 287.61 2373.25 29.26 2010-09-10 00:18:02.000 253 33307.69 287.67 2373.36 29.26 2010-09-10 00:18:03.000 253 33307.59 287.71 2373.33 29.26 2010-09-10 00:18:04.000 253 33307.66 287.67 2373.40 29.26 2010-09-10 00:18:05.000 253 33307.64 287.68 2373.37 29.26 2010-09-10 00:18:06.000 253 33307.73 287.68 2373.33 29.26 2010-09-10 00:18:07.000 253 33307.67 287.67 2373.33 29.26 2010-09-10 00:18:08.000 253 33307.69 287.70 2373.27 29.26 2010-09-10 00:18:09.000 253 33307.66 287.67 2373.33 29.26 2010-09-10 00:18:10.000 253 33307.64 287.71 2373.32 29.26 2010-09-10 00:18:11.000 253 33307.69 287.72 2373.29 29.26 2010-09-10 00:18:12.000 253 33307.69 287.73 2373.25 29.26 2010-09-10 00:18:13.000 253 33307.58 287.68 2373.27 29.26 2010-09-10 00:18:14.000 253 33307.64 287.70 2373.28 29.26 2010-09-10 00:18:15.000 253 33307.58 287.70 2373.33 29.26 2010-09-10 00:18:16.000 253 33307.60 287.71 2373.31 29.26 2010-09-10 00:18:17.000 253 33307.63 287.72 2373.34 29.26 2010-09-10 00:18:18.000 253 33307.73 287.74 2373.30 29.26 2010-09-10 00:18:19.000 253 33307.68 287.72 2373.31 29.26 2010-09-10 00:18:20.000 253 33307.75 287.70 2373.36 29.26 2010-09-10 00:18:21.000 253 33307.64 287.65 2373.34 29.26 2010-09-10 00:18:22.000 253 33307.66 287.69 2373.36 29.26 2010-09-10 00:18:23.000 253 33307.63 287.68 2373.34 29.26 2010-09-10 00:18:24.000 253 33307.69 287.67 2373.34 29.26 2010-09-10 00:18:25.000 253 33307.63 287.67 2373.33 29.26 2010-09-10 00:18:26.000 253 33307.65 287.65 2373.30 29.26 2010-09-10 00:18:27.000 253 33307.62 287.68 2373.27 29.26 2010-09-10 00:18:28.000 253 33307.64 287.67 2373.28 29.26 2010-09-10 00:18:29.000 253 33307.79 287.67 2373.34 29.26 2010-09-10 00:18:30.000 253 33307.64 287.65 2373.30 29.26 2010-09-10 00:18:31.000 253 33307.60 287.65 2373.28 29.26 2010-09-10 00:18:32.000 253 33307.61 287.70 2373.36 29.26 2010-09-10 00:18:33.000 253 33307.56 287.61 2373.28 29.26 2010-09-10 00:18:34.000 253 33307.66 287.65 2373.36 29.26 2010-09-10 00:18:35.000 253 33307.58 287.64 2373.30 29.26 2010-09-10 00:18:36.000 253 33307.67 287.62 2373.28 29.26 2010-09-10 00:18:37.000 253 33307.66 287.62 2373.33 29.26 2010-09-10 00:18:38.000 253 33307.59 287.62 2373.27 29.26 2010-09-10 00:18:39.000 253 33307.55 287.66 2373.30 29.26 2010-09-10 00:18:40.000 253 33307.61 287.63 2373.24 29.26 2010-09-10 00:18:41.000 253 33307.64 287.65 2373.34 29.26 2010-09-10 00:18:42.000 253 33307.66 287.64 2373.30 29.26 2010-09-10 00:18:43.000 253 33307.59 287.66 2373.25 29.26 2010-09-10 00:18:44.000 253 33307.62 287.66 2373.24 29.26 2010-09-10 00:18:45.000 253 33307.66 287.63 2373.31 29.26 2010-09-10 00:18:46.000 253 33307.63 287.63 2373.28 29.26 2010-09-10 00:18:47.000 253 33307.67 287.62 2373.22 29.26 2010-09-10 00:18:48.000 253 33307.63 287.60 2373.28 29.26 2010-09-10 00:18:49.000 253 33307.67 287.57 2373.22 29.26 2010-09-10 00:18:50.000 253 33307.67 287.58 2373.28 29.26 2010-09-10 00:18:51.000 253 33307.63 287.61 2373.22 29.26 2010-09-10 00:18:52.000 253 33307.63 287.62 2373.17 29.26 2010-09-10 00:18:53.000 253 33307.63 287.61 2373.28 29.26 2010-09-10 00:18:54.000 253 33307.69 287.64 2373.20 29.26 2010-09-10 00:18:55.000 253 33307.64 287.58 2373.24 29.26 2010-09-10 00:18:56.000 253 33307.69 287.63 2373.25 29.26 2010-09-10 00:18:57.000 253 33307.66 287.63 2373.32 29.26 2010-09-10 00:18:58.000 253 33307.66 287.63 2373.37 29.26 2010-09-10 00:18:59.000 253 33307.58 287.59 2373.34 29.26 2010-09-10 00:19:00.000 253 33307.67 287.64 2373.21 29.26 2010-09-10 00:19:01.000 253 33307.57 287.61 2373.24 29.26 2010-09-10 00:19:02.000 253 33307.66 287.61 2373.27 29.26 2010-09-10 00:19:03.000 253 33307.65 287.61 2373.27 29.26 2010-09-10 00:19:04.000 253 33307.73 287.65 2373.23 29.26 2010-09-10 00:19:05.000 253 33307.69 287.58 2373.20 29.26 2010-09-10 00:19:06.000 253 33307.69 287.60 2373.22 29.26 2010-09-10 00:19:07.000 253 33307.75 287.58 2373.18 29.26 2010-09-10 00:19:08.000 253 33307.73 287.65 2373.26 29.26 2010-09-10 00:19:09.000 253 33307.73 287.62 2373.25 29.26 2010-09-10 00:19:10.000 253 33307.78 287.58 2373.20 29.26 2010-09-10 00:19:11.000 253 33307.81 287.61 2373.28 29.26 2010-09-10 00:19:12.000 253 33307.79 287.58 2373.31 29.26 2010-09-10 00:19:13.000 253 33307.79 287.60 2373.26 29.26 2010-09-10 00:19:14.000 253 33307.76 287.58 2373.26 29.26 2010-09-10 00:19:15.000 253 33307.78 287.64 2373.27 29.26 2010-09-10 00:19:16.000 253 33307.82 287.57 2373.30 29.26 2010-09-10 00:19:17.000 253 33307.67 287.58 2373.33 29.26 2010-09-10 00:19:18.000 253 33307.85 287.62 2373.18 29.26 2010-09-10 00:19:19.000 253 33307.80 287.64 2373.20 29.26 2010-09-10 00:19:20.000 253 33307.82 287.66 2373.27 29.26 2010-09-10 00:19:21.000 253 33307.77 287.62 2373.29 29.26 2010-09-10 00:19:22.000 253 33307.81 287.56 2373.20 29.26 2010-09-10 00:19:23.000 253 33307.88 287.60 2373.24 29.26 2010-09-10 00:19:24.000 253 33307.78 287.59 2373.25 29.26 2010-09-10 00:19:25.000 253 33307.77 287.60 2373.18 29.26 2010-09-10 00:19:26.000 253 33307.73 287.64 2373.21 29.26 2010-09-10 00:19:27.000 253 33307.80 287.61 2373.22 29.26 2010-09-10 00:19:28.000 253 33307.85 287.59 2373.26 29.26 2010-09-10 00:19:29.000 253 33307.67 287.63 2373.15 29.26 2010-09-10 00:19:30.000 253 33307.80 287.61 2373.27 29.26 2010-09-10 00:19:31.000 253 33307.74 287.60 2373.25 29.26 2010-09-10 00:19:32.000 253 33307.80 287.61 2373.23 29.26 2010-09-10 00:19:33.000 253 33307.75 287.62 2373.17 29.26 2010-09-10 00:19:34.000 253 33307.76 287.63 2373.24 29.26 2010-09-10 00:19:35.000 253 33307.69 287.56 2373.17 29.26 2010-09-10 00:19:36.000 253 33307.82 287.57 2373.25 29.26 2010-09-10 00:19:37.000 253 33307.72 287.58 2373.25 29.26 2010-09-10 00:19:38.000 253 33307.78 287.60 2373.22 29.26 2010-09-10 00:19:39.000 253 33307.75 287.58 2373.19 29.26 2010-09-10 00:19:40.000 253 33307.79 287.58 2373.22 29.26 2010-09-10 00:19:41.000 253 33307.74 287.50 2373.21 29.26 2010-09-10 00:19:42.000 253 33307.82 287.53 2373.23 29.26 2010-09-10 00:19:43.000 253 33307.81 287.58 2373.23 29.26 2010-09-10 00:19:44.000 253 33307.81 287.60 2373.16 29.26 2010-09-10 00:19:45.000 253 33307.86 287.56 2373.24 29.26 2010-09-10 00:19:46.000 253 33307.81 287.54 2373.14 29.26 2010-09-10 00:19:47.000 253 33307.93 287.56 2373.30 29.26 2010-09-10 00:19:48.000 253 33307.75 287.54 2373.16 29.26 2010-09-10 00:19:49.000 253 33307.82 287.59 2373.18 29.26 2010-09-10 00:19:50.000 253 33307.81 287.60 2373.22 29.26 2010-09-10 00:19:51.000 253 33307.80 287.56 2373.28 29.26 2010-09-10 00:19:52.000 253 33307.78 287.55 2373.17 29.26 2010-09-10 00:19:53.000 253 33307.88 287.55 2373.21 29.26 2010-09-10 00:19:54.000 253 33307.78 287.60 2373.21 29.26 2010-09-10 00:19:55.000 253 33307.78 287.57 2373.21 29.26 2010-09-10 00:19:56.000 253 33307.81 287.57 2373.30 29.26 2010-09-10 00:19:57.000 253 33307.75 287.57 2373.27 29.26 2010-09-10 00:19:58.000 253 33307.64 287.59 2373.18 29.26 2010-09-10 00:19:59.000 253 33307.83 287.61 2373.25 29.26 2010-09-10 00:20:00.000 253 33307.92 287.54 2373.24 29.26 2010-09-10 00:20:01.000 253 33307.76 287.54 2373.16 29.26 2010-09-10 00:20:02.000 253 33307.76 287.57 2373.21 29.26 2010-09-10 00:20:03.000 253 33307.78 287.58 2373.19 29.26 2010-09-10 00:20:04.000 253 33307.75 287.51 2373.15 29.26 2010-09-10 00:20:05.000 253 33307.74 287.59 2373.19 29.26 2010-09-10 00:20:06.000 253 33307.82 287.55 2373.20 29.26 2010-09-10 00:20:07.000 253 33307.79 287.51 2373.16 29.26 2010-09-10 00:20:08.000 253 33307.78 287.56 2373.18 29.26 2010-09-10 00:20:09.000 253 33307.81 287.57 2373.13 29.26 2010-09-10 00:20:10.000 253 33307.90 287.52 2373.24 29.26 2010-09-10 00:20:11.000 253 33307.83 287.57 2373.21 29.26 2010-09-10 00:20:12.000 253 33307.82 287.52 2373.24 29.26 2010-09-10 00:20:13.000 253 33307.74 287.53 2373.16 29.26 2010-09-10 00:20:14.000 253 33307.74 287.53 2373.14 29.26 2010-09-10 00:20:15.000 253 33307.79 287.56 2373.18 29.26 2010-09-10 00:20:16.000 253 33307.75 287.54 2373.24 29.26 2010-09-10 00:20:17.000 253 33307.79 287.55 2373.26 29.26 2010-09-10 00:20:18.000 253 33307.76 287.51 2373.16 29.26 2010-09-10 00:20:19.000 253 33307.74 287.48 2373.15 29.26 2010-09-10 00:20:20.000 253 33307.73 287.55 2373.28 29.26 2010-09-10 00:20:21.000 253 33307.77 287.53 2373.31 29.26 2010-09-10 00:20:22.000 253 33307.69 287.49 2373.14 29.26 2010-09-10 00:20:23.000 253 33307.73 287.56 2373.16 29.26 2010-09-10 00:20:24.000 253 33307.74 287.51 2373.17 29.26 2010-09-10 00:20:25.000 253 33307.70 287.50 2373.20 29.26 2010-09-10 00:20:26.000 253 33307.70 287.52 2373.30 29.26 2010-09-10 00:20:27.000 253 33307.75 287.53 2373.23 29.26 2010-09-10 00:20:28.000 253 33307.69 287.54 2373.25 29.26 2010-09-10 00:20:29.000 253 33307.86 287.54 2373.27 29.26 2010-09-10 00:20:30.000 253 33307.75 287.52 2373.15 29.26 2010-09-10 00:20:31.000 253 33307.72 287.54 2373.19 29.26 2010-09-10 00:20:32.000 253 33307.72 287.52 2373.26 29.26 2010-09-10 00:20:33.000 253 33307.71 287.53 2373.33 29.26 2010-09-10 00:20:34.000 253 33307.69 287.56 2373.29 29.26 2010-09-10 00:20:35.000 253 33307.66 287.53 2373.21 29.26 2010-09-10 00:20:36.000 253 33307.66 287.49 2373.25 29.26 2010-09-10 00:20:37.000 253 33307.61 287.47 2373.26 29.26 2010-09-10 00:20:38.000 253 33307.61 287.55 2373.29 29.26 2010-09-10 00:20:39.000 253 33307.67 287.50 2373.24 29.26 2010-09-10 00:20:40.000 253 33307.61 287.55 2373.27 29.26 2010-09-10 00:20:41.000 253 33307.70 287.55 2373.22 29.26 2010-09-10 00:20:42.000 253 33307.63 287.52 2373.21 29.26 2010-09-10 00:20:43.000 253 33307.69 287.51 2373.22 29.26 2010-09-10 00:20:44.000 253 33307.68 287.52 2373.30 29.26 2010-09-10 00:20:45.000 253 33307.60 287.51 2373.26 29.26 2010-09-10 00:20:46.000 253 33307.55 287.48 2373.30 29.26 2010-09-10 00:20:47.000 253 33307.65 287.52 2373.28 29.26 2010-09-10 00:20:48.000 253 33307.57 287.53 2373.27 29.26 2010-09-10 00:20:49.000 253 33307.59 287.52 2373.25 29.26 2010-09-10 00:20:50.000 253 33307.62 287.54 2373.34 29.26 2010-09-10 00:20:51.000 253 33307.64 287.50 2373.22 29.26 2010-09-10 00:20:52.000 253 33307.63 287.50 2373.21 29.26 2010-09-10 00:20:53.000 253 33307.56 287.49 2373.24 29.26 2010-09-10 00:20:54.000 253 33307.63 287.50 2373.23 29.26 2010-09-10 00:20:55.000 253 33307.53 287.50 2373.20 29.26 2010-09-10 00:20:56.000 253 33307.60 287.52 2373.32 29.26 2010-09-10 00:20:57.000 253 33307.57 287.53 2373.25 29.26 2010-09-10 00:20:58.000 253 33307.47 287.53 2373.27 29.26 2010-09-10 00:20:59.000 253 33307.60 287.49 2373.33 29.26 2010-09-10 00:21:00.000 253 33307.53 287.50 2373.35 29.26 2010-09-10 00:21:01.000 253 33307.47 287.50 2373.31 29.26 2010-09-10 00:21:02.000 253 33307.53 287.51 2373.21 29.26 2010-09-10 00:21:03.000 253 33307.57 287.54 2373.26 29.26 2010-09-10 00:21:04.000 253 33307.36 287.54 2373.27 29.26 2010-09-10 00:21:05.000 253 33307.69 287.50 2373.32 29.26 2010-09-10 00:21:06.000 253 33307.51 287.50 2373.30 29.26 2010-09-10 00:21:07.000 253 33307.52 287.51 2373.31 29.26 2010-09-10 00:21:08.000 253 33307.48 287.54 2373.31 29.26 2010-09-10 00:21:09.000 253 33307.53 287.53 2373.30 29.26 2010-09-10 00:21:10.000 253 33307.48 287.52 2373.30 29.26 2010-09-10 00:21:11.000 253 33307.49 287.55 2373.26 29.26 2010-09-10 00:21:12.000 253 33307.54 287.51 2373.31 29.26 2010-09-10 00:21:13.000 253 33307.42 287.51 2373.29 29.26 2010-09-10 00:21:14.000 253 33307.49 287.55 2373.33 29.26 2010-09-10 00:21:15.000 253 33307.54 287.56 2373.29 29.26 2010-09-10 00:21:16.000 253 33307.49 287.53 2373.32 29.26 2010-09-10 00:21:17.000 253 33307.45 287.58 2373.29 29.26 2010-09-10 00:21:18.000 253 33307.40 287.57 2373.37 29.26 2010-09-10 00:21:19.000 253 33307.46 287.58 2373.34 29.26 2010-09-10 00:21:20.000 253 33307.44 287.59 2373.30 29.26 2010-09-10 00:21:21.000 253 33307.42 287.58 2373.30 29.26 2010-09-10 00:21:22.000 253 33307.44 287.50 2373.38 29.26 2010-09-10 00:21:23.000 253 33307.49 287.59 2373.39 29.26 2010-09-10 00:21:24.000 253 33307.43 287.57 2373.34 29.26 2010-09-10 00:21:25.000 253 33307.42 287.55 2373.30 29.26 2010-09-10 00:21:26.000 253 33307.43 287.52 2373.30 29.26 2010-09-10 00:21:27.000 253 33307.44 287.53 2373.34 29.26 2010-09-10 00:21:28.000 253 33307.40 287.60 2373.35 29.26 2010-09-10 00:21:29.000 253 33307.41 287.58 2373.27 29.26 2010-09-10 00:21:30.000 253 33307.41 287.57 2373.33 29.26 2010-09-10 00:21:31.000 253 33307.35 287.57 2373.37 29.26 2010-09-10 00:21:32.000 253 33307.37 287.58 2373.34 29.26 2010-09-10 00:21:33.000 253 33307.39 287.58 2373.28 29.26 2010-09-10 00:21:34.000 253 33307.29 287.55 2373.35 29.26 2010-09-10 00:21:35.000 253 33307.35 287.55 2373.34 29.26 2010-09-10 00:21:36.000 253 33307.44 287.57 2373.29 29.26 2010-09-10 00:21:37.000 253 33307.32 287.56 2373.32 29.26 2010-09-10 00:21:38.000 253 33307.39 287.58 2373.33 29.26 2010-09-10 00:21:39.000 253 33307.39 287.60 2373.31 29.26 2010-09-10 00:21:40.000 253 33307.35 287.57 2373.28 29.26 2010-09-10 00:21:41.000 253 33307.36 287.56 2373.35 29.26 2010-09-10 00:21:42.000 253 33307.34 287.57 2373.37 29.26 2010-09-10 00:21:43.000 253 33307.26 287.58 2373.31 29.26 2010-09-10 00:21:44.000 253 33307.28 287.60 2373.35 29.26 2010-09-10 00:21:45.000 253 33307.35 287.57 2373.35 29.26 2010-09-10 00:21:46.000 253 33307.30 287.59 2373.36 29.26 2010-09-10 00:21:47.000 253 33307.30 287.60 2373.30 29.26 2010-09-10 00:21:48.000 253 33307.47 287.60 2373.30 29.26 2010-09-10 00:21:49.000 253 33307.34 287.55 2373.27 29.26 2010-09-10 00:21:50.000 253 33307.26 287.56 2373.34 29.26 2010-09-10 00:21:51.000 253 33307.29 287.60 2373.34 29.26 2010-09-10 00:21:52.000 253 33307.36 287.57 2373.40 29.26 2010-09-10 00:21:53.000 253 33307.28 287.58 2373.32 29.26 2010-09-10 00:21:54.000 253 33307.26 287.63 2373.34 29.26 2010-09-10 00:21:55.000 253 33307.32 287.58 2373.34 29.26 2010-09-10 00:21:56.000 253 33307.25 287.59 2373.35 29.26 2010-09-10 00:21:57.000 253 33307.28 287.56 2373.36 29.26 2010-09-10 00:21:58.000 253 33307.22 287.59 2373.38 29.26 2010-09-10 00:21:59.000 253 33307.41 287.57 2373.34 29.26 2010-09-10 00:22:00.000 253 33307.30 287.54 2373.28 29.26 2010-09-10 00:22:01.000 253 33307.29 287.54 2373.28 29.26 2010-09-10 00:22:02.000 253 33307.25 287.55 2373.31 29.26 2010-09-10 00:22:03.000 253 33307.35 287.59 2373.37 29.26 2010-09-10 00:22:04.000 253 33307.22 287.61 2373.32 29.26 2010-09-10 00:22:05.000 253 33307.30 287.58 2373.34 29.26 2010-09-10 00:22:06.000 253 33307.26 287.58 2373.34 29.26 2010-09-10 00:22:07.000 253 33307.41 287.58 2373.42 29.26 2010-09-10 00:22:08.000 253 33307.32 287.61 2373.30 29.26 2010-09-10 00:22:09.000 253 33307.31 287.63 2373.45 29.26 2010-09-10 00:22:10.000 253 33307.32 287.60 2373.41 29.26 2010-09-10 00:22:11.000 253 33307.25 287.60 2373.31 29.26 2010-09-10 00:22:12.000 253 33307.31 287.62 2373.22 29.26 2010-09-10 00:22:13.000 253 33307.23 287.61 2373.43 29.26 2010-09-10 00:22:14.000 253 33307.23 287.62 2373.37 29.26 2010-09-10 00:22:15.000 253 33307.26 287.58 2373.36 29.26 2010-09-10 00:22:16.000 253 33307.27 287.63 2373.41 29.26 2010-09-10 00:22:17.000 253 33307.20 287.63 2373.37 29.26 2010-09-10 00:22:18.000 253 33307.28 287.66 2373.36 29.26 2010-09-10 00:22:19.000 253 33307.23 287.61 2373.41 29.26 2010-09-10 00:22:20.000 253 33307.26 287.61 2373.33 29.26 2010-09-10 00:22:21.000 253 33307.28 287.65 2373.29 29.26 2010-09-10 00:22:22.000 253 33307.30 287.58 2373.29 29.26 2010-09-10 00:22:23.000 253 33307.17 287.59 2373.29 29.26 2010-09-10 00:22:24.000 253 33307.42 287.61 2373.36 29.26 2010-09-10 00:22:25.000 253 33307.29 287.62 2373.40 29.26 2010-09-10 00:22:26.000 253 33307.27 287.61 2373.37 29.26 2010-09-10 00:22:27.000 253 33307.26 287.58 2373.38 29.26 2010-09-10 00:22:28.000 253 33307.21 287.60 2373.36 29.26 2010-09-10 00:22:29.000 253 33307.30 287.59 2373.44 29.26 2010-09-10 00:22:30.000 253 33307.22 287.59 2373.40 29.26 2010-09-10 00:22:31.000 253 33307.28 287.60 2373.37 29.26 2010-09-10 00:22:32.000 253 33307.24 287.59 2373.30 29.26 2010-09-10 00:22:33.000 253 33307.28 287.65 2373.40 29.26 2010-09-10 00:22:34.000 253 33307.25 287.63 2373.41 29.26 2010-09-10 00:22:35.000 253 33307.20 287.58 2373.42 29.26 2010-09-10 00:22:36.000 253 33307.23 287.60 2373.39 29.26 2010-09-10 00:22:37.000 253 33307.26 287.63 2373.33 29.26 2010-09-10 00:22:38.000 253 33307.26 287.59 2373.34 29.26 2010-09-10 00:22:39.000 253 33307.32 287.60 2373.28 29.26 2010-09-10 00:22:40.000 253 33307.17 287.57 2373.31 29.26 2010-09-10 00:22:41.000 253 33307.22 287.63 2373.30 29.26 2010-09-10 00:22:42.000 253 33307.19 287.62 2373.36 29.26 2010-09-10 00:22:43.000 253 33307.20 287.63 2373.51 29.26 2010-09-10 00:22:44.000 253 33307.23 287.62 2373.44 29.26 2010-09-10 00:22:45.000 253 33307.19 287.63 2373.30 29.26 2010-09-10 00:22:46.000 253 33307.18 287.63 2373.33 29.26 2010-09-10 00:22:47.000 253 33307.13 287.62 2373.37 29.26 2010-09-10 00:22:48.000 253 33307.19 287.63 2373.30 29.26 2010-09-10 00:22:49.000 253 33307.23 287.64 2373.38 29.26 2010-09-10 00:22:50.000 253 33307.17 287.60 2373.33 29.26 2010-09-10 00:22:51.000 253 33307.20 287.63 2373.33 29.26 2010-09-10 00:22:52.000 253 33307.13 287.66 2373.37 29.26 2010-09-10 00:22:53.000 253 33307.13 287.61 2373.37 29.26 2010-09-10 00:22:54.000 253 33307.20 287.62 2373.37 29.26 2010-09-10 00:22:55.000 253 33307.20 287.64 2373.38 29.26 2010-09-10 00:22:56.000 253 33307.16 287.65 2373.35 29.26 2010-09-10 00:22:57.000 253 33307.11 287.63 2373.33 29.26 2010-09-10 00:22:58.000 253 33307.17 287.65 2373.31 29.26 2010-09-10 00:22:59.000 253 33307.23 287.63 2373.36 29.26 2010-09-10 00:23:00.000 253 33307.13 287.59 2373.36 29.26 2010-09-10 00:23:01.000 253 33307.19 287.64 2373.38 29.26 2010-09-10 00:23:02.000 253 33307.10 287.63 2373.35 29.26 2010-09-10 00:23:03.000 253 33307.23 287.62 2373.32 29.26 2010-09-10 00:23:04.000 253 33307.15 287.64 2373.39 29.26 2010-09-10 00:23:05.000 253 33307.22 287.60 2373.36 29.26 2010-09-10 00:23:06.000 253 33307.18 287.61 2373.42 29.26 2010-09-10 00:23:07.000 253 33307.16 287.63 2373.33 29.26 2010-09-10 00:23:08.000 253 33307.17 287.58 2373.34 29.26 2010-09-10 00:23:09.000 253 33307.17 287.63 2373.31 29.26 2010-09-10 00:23:10.000 253 33307.21 287.64 2373.28 29.26 2010-09-10 00:23:11.000 253 33307.15 287.59 2373.37 29.26 2010-09-10 00:23:12.000 253 33307.13 287.67 2373.31 29.26 2010-09-10 00:23:13.000 253 33307.21 287.66 2373.37 29.26 2010-09-10 00:23:14.000 253 33307.17 287.65 2373.38 29.26 2010-09-10 00:23:15.000 253 33307.26 287.64 2373.35 29.26 2010-09-10 00:23:16.000 253 33307.20 287.61 2373.38 29.26 2010-09-10 00:23:17.000 253 33307.19 287.63 2373.39 29.26 2010-09-10 00:23:18.000 253 33307.13 287.61 2373.45 29.26 2010-09-10 00:23:19.000 253 33307.11 287.67 2373.38 29.26 2010-09-10 00:23:20.000 253 33307.14 287.63 2373.38 29.26 2010-09-10 00:23:21.000 253 33307.12 287.66 2373.34 29.26 2010-09-10 00:23:22.000 253 33307.19 287.67 2373.34 29.26 2010-09-10 00:23:23.000 253 33307.12 287.61 2373.40 29.26 2010-09-10 00:23:24.000 253 33307.07 287.63 2373.37 29.26 2010-09-10 00:23:25.000 253 33307.17 287.65 2373.37 29.26 2010-09-10 00:23:26.000 253 33307.07 287.64 2373.40 29.26 2010-09-10 00:23:27.000 253 33307.17 287.66 2373.34 29.26 2010-09-10 00:23:28.000 253 33307.11 287.65 2373.42 29.26 2010-09-10 00:23:29.000 253 33307.16 287.67 2373.39 29.26 2010-09-10 00:23:30.000 253 33307.03 287.69 2373.40 29.26 2010-09-10 00:23:31.000 253 33307.12 287.67 2373.39 29.26 2010-09-10 00:23:32.000 253 33307.06 287.63 2373.38 29.26 2010-09-10 00:23:33.000 253 33307.06 287.65 2373.41 29.26 2010-09-10 00:23:34.000 253 33307.02 287.66 2373.40 29.26 2010-09-10 00:23:35.000 253 33307.05 287.66 2373.40 29.26 2010-09-10 00:23:36.000 253 33307.08 287.67 2373.35 29.26 2010-09-10 00:23:37.000 253 33307.10 287.64 2373.46 29.26 2010-09-10 00:23:38.000 253 33306.98 287.65 2373.42 29.26 2010-09-10 00:23:39.000 253 33306.98 287.66 2373.33 29.26 2010-09-10 00:23:40.000 253 33307.06 287.66 2373.45 29.26 2010-09-10 00:23:41.000 253 33307.01 287.65 2373.28 29.26 2010-09-10 00:23:42.000 253 33306.92 287.66 2373.39 29.26 2010-09-10 00:23:43.000 253 33307.02 287.66 2373.39 29.26 2010-09-10 00:23:44.000 253 33307.03 287.67 2373.39 29.26 2010-09-10 00:23:45.000 253 33307.00 287.69 2373.37 29.26 2010-09-10 00:23:46.000 253 33307.06 287.70 2373.39 29.26 2010-09-10 00:23:47.000 253 33306.98 287.68 2373.39 29.26 2010-09-10 00:23:48.000 253 33306.91 287.69 2373.39 29.26 2010-09-10 00:23:49.000 253 33307.03 287.68 2373.40 29.26 2010-09-10 00:23:50.000 253 33306.99 287.66 2373.33 29.26 2010-09-10 00:23:51.000 253 33306.96 287.72 2373.30 29.26 2010-09-10 00:23:52.000 253 33307.00 287.68 2373.41 29.26 2010-09-10 00:23:53.000 253 33307.01 287.73 2373.41 29.26 2010-09-10 00:23:54.000 253 33307.07 287.68 2373.45 29.26 2010-09-10 00:23:55.000 253 33307.01 287.67 2373.38 29.26 2010-09-10 00:23:56.000 253 33306.95 287.67 2373.40 29.26 2010-09-10 00:23:57.000 253 33306.93 287.68 2373.39 29.26 2010-09-10 00:23:58.000 253 33306.92 287.70 2373.44 29.26 2010-09-10 00:23:59.000 253 33307.01 287.70 2373.43 29.26 2010-09-10 00:24:00.000 253 33306.95 287.71 2373.47 29.26 2010-09-10 00:24:01.000 253 33306.97 287.73 2373.43 29.26 2010-09-10 00:24:02.000 253 33307.01 287.74 2373.46 29.26 2010-09-10 00:24:03.000 253 33307.02 287.69 2373.40 29.26 2010-09-10 00:24:04.000 253 33307.00 287.70 2373.37 29.26 2010-09-10 00:24:05.000 253 33306.96 287.73 2373.36 29.26 2010-09-10 00:24:06.000 253 33307.03 287.70 2373.45 29.26 2010-09-10 00:24:07.000 253 33306.98 287.73 2373.50 29.26 2010-09-10 00:24:08.000 253 33306.98 287.70 2373.44 29.26 2010-09-10 00:24:09.000 253 33306.96 287.69 2373.40 29.26 2010-09-10 00:24:10.000 253 33307.05 287.78 2373.43 29.26 2010-09-10 00:24:11.000 253 33307.01 287.66 2373.49 29.26 2010-09-10 00:24:12.000 253 33307.03 287.73 2373.41 29.26 2010-09-10 00:24:13.000 253 33306.99 287.70 2373.50 29.26 2010-09-10 00:24:14.000 253 33306.98 287.72 2373.45 29.26 2010-09-10 00:24:15.000 253 33307.02 287.69 2373.45 29.26 2010-09-10 00:24:16.000 253 33306.99 287.71 2373.37 29.26 2010-09-10 00:24:17.000 253 33307.04 287.71 2373.38 29.26 2010-09-10 00:24:18.000 253 33307.08 287.73 2373.38 29.26 2010-09-10 00:24:19.000 253 33306.98 287.74 2373.41 29.26 2010-09-10 00:24:20.000 253 33306.93 287.72 2373.44 29.26 2010-09-10 00:24:21.000 253 33307.14 287.77 2373.40 29.26 2010-09-10 00:24:22.000 253 33307.06 287.73 2373.41 29.26 2010-09-10 00:24:23.000 253 33307.07 287.74 2373.47 29.26 2010-09-10 00:24:24.000 253 33307.03 287.73 2373.37 29.26 2010-09-10 00:24:25.000 253 33307.08 287.73 2373.30 29.26 2010-09-10 00:24:26.000 253 33307.06 287.74 2373.32 29.26 2010-09-10 00:24:27.000 253 33307.17 287.73 2373.36 29.26 2010-09-10 00:24:28.000 253 33307.12 287.77 2373.41 29.26 2010-09-10 00:24:29.000 253 33307.08 287.76 2373.43 29.26 2010-09-10 00:24:30.000 253 33307.20 287.73 2373.43 29.26 2010-09-10 00:24:31.000 253 33307.15 287.72 2373.36 29.26 2010-09-10 00:24:32.000 253 33307.14 287.70 2373.33 29.26 2010-09-10 00:24:33.000 253 33307.10 287.80 2373.41 29.26 2010-09-10 00:24:34.000 253 33307.15 287.75 2373.27 29.26 2010-09-10 00:24:35.000 253 33307.14 287.78 2373.37 29.26 2010-09-10 00:24:36.000 253 33307.10 287.81 2373.43 29.26 2010-09-10 00:24:37.000 253 33307.19 287.77 2373.33 29.26 2010-09-10 00:24:38.000 253 33307.17 287.77 2373.35 29.26 2010-09-10 00:24:39.000 253 33307.22 287.79 2373.34 29.26 2010-09-10 00:24:40.000 253 33307.14 287.77 2373.28 29.26 2010-09-10 00:24:41.000 253 33307.32 287.75 2373.37 29.26 2010-09-10 00:24:42.000 253 33307.10 287.74 2373.41 29.26 2010-09-10 00:24:43.000 253 33307.16 287.82 2373.37 29.26 2010-09-10 00:24:44.000 253 33307.22 287.78 2373.30 29.26 2010-09-10 00:24:45.000 253 33307.20 287.77 2373.35 29.26 2010-09-10 00:24:46.000 253 33307.28 287.78 2373.44 29.26 2010-09-10 00:24:47.000 253 33307.32 287.79 2373.33 29.26 2010-09-10 00:24:48.000 253 33307.15 287.76 2373.36 29.26 2010-09-10 00:24:49.000 253 33307.28 287.83 2373.36 29.26 2010-09-10 00:24:50.000 253 33307.23 287.78 2373.33 29.26 2010-09-10 00:24:51.000 253 33307.27 287.78 2373.35 29.26 2010-09-10 00:24:52.000 253 33307.26 287.83 2373.41 29.26 2010-09-10 00:24:53.000 253 33307.26 287.78 2373.41 29.26 2010-09-10 00:24:54.000 253 33307.31 287.80 2373.33 29.26 2010-09-10 00:24:55.000 253 33307.25 287.82 2373.37 29.26 2010-09-10 00:24:56.000 253 33307.29 287.81 2373.36 29.26 2010-09-10 00:24:57.000 253 33307.24 287.79 2373.36 29.26 2010-09-10 00:24:58.000 253 33307.29 287.81 2373.33 29.26 2010-09-10 00:24:59.000 253 33307.20 287.80 2373.45 29.26 2010-09-10 00:25:00.000 253 33307.24 287.82 2373.36 29.26 2010-09-10 00:25:01.000 253 33307.41 287.83 2373.39 29.26 2010-09-10 00:25:02.000 253 33307.31 287.79 2373.36 29.26 2010-09-10 00:25:03.000 253 33307.24 287.83 2373.31 29.26 2010-09-10 00:25:04.000 253 33307.31 287.81 2373.30 29.26 2010-09-10 00:25:05.000 253 33307.22 287.84 2373.44 29.26 2010-09-10 00:25:06.000 253 33307.33 287.84 2373.33 29.26 2010-09-10 00:25:07.000 253 33307.41 287.83 2373.29 29.26 2010-09-10 00:25:08.000 253 33307.31 287.80 2373.36 29.26 2010-09-10 00:25:09.000 253 33307.31 287.83 2373.27 29.26 2010-09-10 00:25:10.000 253 33307.33 287.82 2373.29 29.26 2010-09-10 00:25:11.000 253 33307.42 287.85 2373.41 29.26 2010-09-10 00:25:12.000 253 33307.35 287.86 2373.31 29.26 2010-09-10 00:25:13.000 253 33307.42 287.88 2373.32 29.26 2010-09-10 00:25:14.000 253 33307.44 287.89 2373.34 29.26 2010-09-10 00:25:15.000 253 33307.43 287.82 2373.35 29.26 2010-09-10 00:25:16.000 253 33307.39 287.86 2373.31 29.26 2010-09-10 00:25:17.000 253 33307.38 287.83 2373.26 29.26 2010-09-10 00:25:18.000 253 33307.40 287.86 2373.28 29.26 2010-09-10 00:25:19.000 253 33307.45 287.81 2373.25 29.26 2010-09-10 00:25:20.000 253 33307.39 287.82 2373.34 29.26 2010-09-10 00:25:21.000 253 33307.41 287.84 2373.36 29.26 2010-09-10 00:25:22.000 253 33307.29 287.87 2373.39 29.26 2010-09-10 00:25:23.000 253 33307.33 287.84 2373.32 29.26 2010-09-10 00:25:24.000 253 33307.32 287.84 2373.31 29.26 2010-09-10 00:25:25.000 253 33307.42 287.86 2373.33 29.26 2010-09-10 00:25:26.000 253 33307.41 287.86 2373.30 29.26 2010-09-10 00:25:27.000 253 33307.43 287.88 2373.42 29.26 2010-09-10 00:25:28.000 253 33307.39 287.88 2373.33 29.26 2010-09-10 00:25:29.000 253 33307.38 287.87 2373.28 29.26 2010-09-10 00:25:30.000 253 33307.31 287.89 2373.33 29.26 2010-09-10 00:25:31.000 253 33307.32 287.83 2373.32 29.26 2010-09-10 00:25:32.000 253 33307.39 287.82 2373.33 29.26 2010-09-10 00:25:33.000 253 33307.44 287.87 2373.32 29.26 2010-09-10 00:25:34.000 253 33307.40 287.89 2373.36 29.26 2010-09-10 00:25:35.000 253 33307.38 287.83 2373.37 29.26 2010-09-10 00:25:36.000 253 33307.50 287.91 2373.36 29.26 2010-09-10 00:25:37.000 253 33307.37 287.88 2373.27 29.26 2010-09-10 00:25:38.000 253 33307.37 287.88 2373.31 29.26 2010-09-10 00:25:39.000 253 33307.48 287.87 2373.27 29.26 2010-09-10 00:25:40.000 253 33307.37 287.89 2373.36 29.26 2010-09-10 00:25:41.000 253 33307.47 287.90 2373.36 29.26 2010-09-10 00:25:42.000 253 33307.44 287.93 2373.27 29.26 2010-09-10 00:25:43.000 253 33307.44 287.89 2373.38 29.26 2010-09-10 00:25:44.000 253 33307.45 287.91 2373.38 29.26 2010-09-10 00:25:45.000 253 33307.54 287.87 2373.30 29.26 2010-09-10 00:25:46.000 253 33307.55 287.88 2373.23 29.26 2010-09-10 00:25:47.000 253 33307.46 287.89 2373.40 29.26 2010-09-10 00:25:48.000 253 33307.48 287.85 2373.31 29.26 2010-09-10 00:25:49.000 253 33307.50 287.88 2373.31 29.26 2010-09-10 00:25:50.000 253 33307.48 287.87 2373.33 29.26 2010-09-10 00:25:51.000 253 33307.48 287.86 2373.43 29.26 2010-09-10 00:25:52.000 253 33307.51 287.90 2373.30 29.26 2010-09-10 00:25:53.000 253 33307.51 287.88 2373.36 29.26 2010-09-10 00:25:54.000 253 33307.55 287.92 2373.34 29.26 2010-09-10 00:25:55.000 253 33307.44 287.89 2373.31 29.26 2010-09-10 00:25:56.000 253 33307.47 287.91 2373.30 29.26 2010-09-10 00:25:57.000 253 33307.51 287.91 2373.24 29.26 2010-09-10 00:25:58.000 253 33307.57 287.86 2373.38 29.26 2010-09-10 00:25:59.000 253 33307.57 287.90 2373.29 29.26 2010-09-10 00:26:00.000 253 33307.54 287.89 2373.30 29.26 2010-09-10 00:26:01.000 253 33307.47 287.91 2373.23 29.26 2010-09-10 00:26:02.000 253 33307.56 287.87 2373.28 29.26 2010-09-10 00:26:03.000 253 33307.53 287.91 2373.30 29.26 2010-09-10 00:26:04.000 253 33307.54 287.94 2373.36 29.26 2010-09-10 00:26:05.000 253 33307.52 287.89 2373.33 29.26 2010-09-10 00:26:06.000 253 33307.60 287.90 2373.29 29.26 2010-09-10 00:26:07.000 253 33307.51 287.91 2373.30 29.26 2010-09-10 00:26:08.000 253 33307.51 287.89 2373.28 29.26 2010-09-10 00:26:09.000 253 33307.61 287.91 2373.41 29.26 2010-09-10 00:26:10.000 253 33307.58 287.92 2373.26 29.26 2010-09-10 00:26:11.000 253 33307.53 287.90 2373.29 29.26 2010-09-10 00:26:12.000 253 33307.61 287.88 2373.35 29.26 2010-09-10 00:26:13.000 253 33307.59 287.93 2373.27 29.26 2010-09-10 00:26:14.000 253 33307.66 287.92 2373.33 29.26 2010-09-10 00:26:15.000 253 33307.66 287.90 2373.25 29.26 2010-09-10 00:26:16.000 253 33307.65 287.87 2373.28 29.26 2010-09-10 00:26:17.000 253 33307.60 287.93 2373.31 29.26 2010-09-10 00:26:18.000 253 33307.57 287.92 2373.33 29.26 2010-09-10 00:26:19.000 253 33307.71 287.92 2373.36 29.26 2010-09-10 00:26:20.000 253 33307.69 287.88 2373.35 29.26 2010-09-10 00:26:21.000 253 33307.69 287.93 2373.28 29.26 2010-09-10 00:26:22.000 253 33307.68 287.93 2373.34 29.26 2010-09-10 00:26:23.000 253 33307.59 287.94 2373.26 29.26 2010-09-10 00:26:24.000 253 33307.69 287.88 2373.38 29.26 2010-09-10 00:26:25.000 253 33307.72 287.91 2373.28 29.26 2010-09-10 00:26:26.000 253 33307.73 287.91 2373.30 29.26 2010-09-10 00:26:27.000 253 33307.73 287.92 2373.34 29.26 2010-09-10 00:26:28.000 253 33307.66 287.93 2373.28 29.26 2010-09-10 00:26:29.000 253 33307.75 287.91 2373.34 29.26 2010-09-10 00:26:30.000 253 33307.70 287.92 2373.30 29.26 2010-09-10 00:26:31.000 253 33307.80 287.93 2373.41 29.26 2010-09-10 00:26:32.000 253 33307.67 287.93 2373.33 29.26 2010-09-10 00:26:33.000 253 33307.64 287.93 2373.23 29.26 2010-09-10 00:26:34.000 253 33307.72 287.94 2373.24 29.26 2010-09-10 00:26:35.000 253 33307.76 287.97 2373.31 29.26 2010-09-10 00:26:36.000 253 33307.61 287.90 2373.31 29.26 2010-09-10 00:26:37.000 253 33307.71 287.95 2373.29 29.26 2010-09-10 00:26:38.000 253 33307.73 287.92 2373.26 29.26 2010-09-10 00:26:39.000 253 33307.66 287.94 2373.43 29.26 2010-09-10 00:26:40.000 253 33307.65 287.89 2373.45 29.26 2010-09-10 00:26:41.000 253 33307.61 287.90 2373.31 29.26 2010-09-10 00:26:42.000 253 33307.68 287.88 2373.34 29.26 2010-09-10 00:26:43.000 253 33307.57 287.92 2373.20 29.26 2010-09-10 00:26:44.000 253 33307.58 287.87 2373.21 29.26 2010-09-10 00:26:45.000 253 33307.66 287.94 2373.28 29.26 2010-09-10 00:26:46.000 253 33307.67 287.94 2373.31 29.26 2010-09-10 00:26:47.000 253 33307.65 287.95 2373.29 29.26 2010-09-10 00:26:48.000 253 33307.56 287.89 2373.26 29.26 2010-09-10 00:26:49.000 253 33307.62 287.96 2373.38 29.26 2010-09-10 00:26:50.000 253 33307.63 287.93 2373.36 29.26 2010-09-10 00:26:51.000 253 33307.64 287.88 2373.25 29.26 2010-09-10 00:26:52.000 253 33307.63 287.93 2373.25 29.26 2010-09-10 00:26:53.000 253 33307.67 287.93 2373.33 29.26 2010-09-10 00:26:54.000 253 33307.51 287.89 2373.26 29.26 2010-09-10 00:26:55.000 253 33307.61 287.89 2373.28 29.26 2010-09-10 00:26:56.000 253 33307.59 287.93 2373.28 29.26 2010-09-10 00:26:57.000 253 33307.55 287.94 2373.32 29.26 2010-09-10 00:26:58.000 253 33307.56 287.94 2373.30 29.26 2010-09-10 00:26:59.000 253 33307.57 287.92 2373.40 29.26 2010-09-10 00:27:00.000 253 33307.57 287.98 2373.30 29.26 2010-09-10 00:27:01.000 253 33307.56 287.94 2373.36 29.26 2010-09-10 00:27:02.000 253 33307.60 287.90 2373.35 29.26 2010-09-10 00:27:03.000 253 33307.64 287.90 2373.29 29.26 2010-09-10 00:27:04.000 253 33307.56 287.94 2373.34 29.26 2010-09-10 00:27:05.000 253 33307.56 287.87 2373.39 29.26 2010-09-10 00:27:06.000 253 33307.58 287.92 2373.31 29.26 2010-09-10 00:27:07.000 253 33307.51 287.92 2373.25 29.26 2010-09-10 00:27:08.000 253 33307.51 287.95 2373.26 29.26 2010-09-10 00:27:09.000 253 33307.56 287.94 2373.41 29.26 2010-09-10 00:27:10.000 253 33307.58 287.94 2373.36 29.26 2010-09-10 00:27:11.000 253 33307.57 287.87 2373.37 29.26 2010-09-10 00:27:12.000 253 33307.59 287.96 2373.28 29.26 2010-09-10 00:27:13.000 253 33307.58 287.92 2373.34 29.26 2010-09-10 00:27:14.000 253 33307.56 287.93 2373.31 29.26 2010-09-10 00:27:15.000 253 33307.58 287.94 2373.29 29.26 2010-09-10 00:27:16.000 253 33307.58 287.93 2373.32 29.26 2010-09-10 00:27:17.000 253 33307.60 287.91 2373.34 29.26 2010-09-10 00:27:18.000 253 33307.59 287.92 2373.30 29.26 2010-09-10 00:27:19.000 253 33307.54 287.89 2373.23 29.26 2010-09-10 00:27:20.000 253 33307.60 287.86 2373.21 29.26 2010-09-10 00:27:21.000 253 33307.57 287.95 2373.30 29.26 2010-09-10 00:27:22.000 253 33307.56 287.88 2373.37 29.26 2010-09-10 00:27:23.000 253 33307.74 287.90 2373.36 29.26 2010-09-10 00:27:24.000 253 33307.57 287.89 2373.24 29.26 2010-09-10 00:27:25.000 253 33307.56 287.93 2373.25 29.26 2010-09-10 00:27:26.000 253 33307.57 287.94 2373.27 29.26 2010-09-10 00:27:27.000 253 33307.65 287.95 2373.31 29.26 2010-09-10 00:27:28.000 253 33307.63 287.91 2373.30 29.26 2010-09-10 00:27:29.000 253 33307.56 287.90 2373.30 29.26 2010-09-10 00:27:30.000 253 33307.66 287.89 2373.32 29.26 2010-09-10 00:27:31.000 253 33307.61 287.88 2373.30 29.26 2010-09-10 00:27:32.000 253 33307.60 287.91 2373.33 29.26 2010-09-10 00:27:33.000 253 33307.68 287.88 2373.22 29.26 2010-09-10 00:27:34.000 253 33307.65 287.92 2373.28 29.26 2010-09-10 00:27:35.000 253 33307.62 287.95 2373.34 29.26 2010-09-10 00:27:36.000 253 33307.63 287.89 2373.30 29.26 2010-09-10 00:27:37.000 253 33307.64 287.93 2373.28 29.26 2010-09-10 00:27:38.000 253 33307.68 287.90 2373.27 29.26 2010-09-10 00:27:39.000 253 33307.66 287.86 2373.28 29.26 2010-09-10 00:27:40.000 253 33307.69 287.88 2373.27 29.26 2010-09-10 00:27:41.000 253 33307.69 287.92 2373.32 29.26 2010-09-10 00:27:42.000 253 33307.68 287.90 2373.27 29.26 2010-09-10 00:27:43.000 253 33307.55 287.90 2373.25 29.26 2010-09-10 00:27:44.000 253 33307.65 287.88 2373.18 29.26 2010-09-10 00:27:45.000 253 33307.68 287.87 2373.24 29.26 2010-09-10 00:27:46.000 253 33307.63 287.86 2373.28 29.26 2010-09-10 00:27:47.000 253 33307.58 287.87 2373.36 29.26 2010-09-10 00:27:48.000 253 33307.79 287.94 2373.33 29.26 2010-09-10 00:27:49.000 253 33307.58 287.92 2373.27 29.26 2010-09-10 00:27:50.000 253 33307.66 287.94 2373.30 29.26 2010-09-10 00:27:51.000 253 33307.64 287.91 2373.21 29.26 2010-09-10 00:27:52.000 253 33307.72 287.86 2373.38 29.26 2010-09-10 00:27:53.000 253 33307.65 287.91 2373.30 29.26 2010-09-10 00:27:54.000 253 33307.64 287.90 2373.28 29.26 2010-09-10 00:27:55.000 253 33307.79 287.88 2373.35 29.26 2010-09-10 00:27:56.000 253 33307.76 287.86 2373.37 29.26 2010-09-10 00:27:57.000 253 33307.75 287.88 2373.36 29.26 2010-09-10 00:27:58.000 253 33307.73 287.92 2373.31 29.26 2010-09-10 00:27:59.000 253 33307.57 287.93 2373.30 29.26 2010-09-10 00:28:00.000 253 33307.78 287.90 2373.28 29.26 2010-09-10 00:28:01.000 253 33307.82 287.89 2373.37 29.26 2010-09-10 00:28:02.000 253 33307.73 287.91 2373.30 29.26 2010-09-10 00:28:03.000 253 33307.69 287.94 2373.36 29.26 2010-09-10 00:28:04.000 253 33307.78 287.91 2373.31 29.26 2010-09-10 00:28:05.000 253 33307.72 287.91 2373.32 29.26 2010-09-10 00:28:06.000 253 33307.70 287.91 2373.21 29.26 2010-09-10 00:28:07.000 253 33307.69 287.89 2373.25 29.26 2010-09-10 00:28:08.000 253 33307.75 287.87 2373.22 29.26 2010-09-10 00:28:09.000 253 33307.83 287.91 2373.22 29.26 2010-09-10 00:28:10.000 253 33307.83 287.91 2373.22 29.26 2010-09-10 00:28:11.000 253 33307.81 287.89 2373.32 29.26 2010-09-10 00:28:12.000 253 33307.73 287.95 2373.21 29.26 2010-09-10 00:28:13.000 253 33307.79 287.89 2373.30 29.26 2010-09-10 00:28:14.000 253 33307.73 287.91 2373.30 29.26 2010-09-10 00:28:15.000 253 33307.80 287.91 2373.29 29.26 2010-09-10 00:28:16.000 253 33307.77 287.90 2373.28 29.26 2010-09-10 00:28:17.000 253 33307.86 287.92 2373.24 29.26 2010-09-10 00:28:18.000 253 33307.75 287.91 2373.20 29.26 2010-09-10 00:28:19.000 253 33307.79 287.91 2373.21 29.26 2010-09-10 00:28:20.000 253 33307.70 287.89 2373.23 29.26 2010-09-10 00:28:21.000 253 33307.86 287.90 2373.26 29.26 2010-09-10 00:28:22.000 253 33307.82 287.91 2373.30 29.26 2010-09-10 00:28:23.000 253 33307.78 287.88 2373.15 29.26 2010-09-10 00:28:24.000 253 33307.85 287.85 2373.22 29.26 2010-09-10 00:28:25.000 253 33307.85 287.89 2373.28 29.26 2010-09-10 00:28:26.000 253 33307.83 287.90 2373.27 29.26 2010-09-10 00:28:27.000 253 33307.85 287.90 2373.29 29.26 2010-09-10 00:28:28.000 253 33307.87 287.89 2373.29 29.26 2010-09-10 00:28:29.000 253 33307.91 287.87 2373.27 29.26 2010-09-10 00:28:30.000 253 33307.77 287.89 2373.29 29.26 2010-09-10 00:28:31.000 253 33307.78 287.87 2373.18 29.26 2010-09-10 00:28:32.000 253 33307.86 287.86 2373.24 29.26 2010-09-10 00:28:33.000 253 33307.78 287.87 2373.23 29.26 2010-09-10 00:28:34.000 253 33307.83 287.88 2373.27 29.26 2010-09-10 00:28:35.000 253 33307.73 287.86 2373.31 29.26 2010-09-10 00:28:36.000 253 33307.78 287.89 2373.34 29.26 2010-09-10 00:28:37.000 253 33307.81 287.93 2373.28 29.26 2010-09-10 00:28:38.000 253 33307.78 287.90 2373.19 29.26 2010-09-10 00:28:39.000 253 33307.82 287.89 2373.26 29.26 2010-09-10 00:28:40.000 253 33307.88 287.88 2373.27 29.26 2010-09-10 00:28:41.000 253 33307.98 287.83 2373.29 29.26 2010-09-10 00:28:42.000 253 33307.88 287.88 2373.20 29.26 2010-09-10 00:28:43.000 253 33307.86 287.87 2373.17 29.26 2010-09-10 00:28:44.000 253 33307.86 287.81 2373.28 29.26 2010-09-10 00:28:45.000 253 33307.85 287.88 2373.24 29.26 2010-09-10 00:28:46.000 253 33307.85 287.88 2373.34 29.26 2010-09-10 00:28:47.000 253 33307.95 287.86 2373.28 29.26 2010-09-10 00:28:48.000 253 33307.79 287.87 2373.24 29.26 2010-09-10 00:28:49.000 253 33307.83 287.81 2373.30 29.26 2010-09-10 00:28:50.000 253 33307.76 287.83 2373.30 29.26 2010-09-10 00:28:51.000 253 33307.83 287.86 2373.20 29.26 2010-09-10 00:28:52.000 253 33307.83 287.85 2373.18 29.26 2010-09-10 00:28:53.000 253 33307.81 287.86 2373.20 29.26 2010-09-10 00:28:54.000 253 33307.75 287.85 2373.27 29.26 2010-09-10 00:28:55.000 253 33307.80 287.85 2373.22 29.26 2010-09-10 00:28:56.000 253 33307.75 287.85 2373.27 29.26 2010-09-10 00:28:57.000 253 33307.80 287.84 2373.26 29.26 2010-09-10 00:28:58.000 253 33307.86 287.85 2373.28 29.26 2010-09-10 00:28:59.000 253 33307.82 287.83 2373.32 29.26 2010-09-10 00:29:00.000 253 33307.75 287.83 2373.26 29.26 2010-09-10 00:29:01.000 253 33307.72 287.80 2373.24 29.26 2010-09-10 00:29:02.000 253 33307.67 287.84 2373.23 29.26 2010-09-10 00:29:03.000 253 33307.80 287.84 2373.26 29.26 2010-09-10 00:29:04.000 253 33307.84 287.84 2373.27 29.26 2010-09-10 00:29:05.000 253 33307.81 287.80 2373.21 29.26 2010-09-10 00:29:06.000 253 33307.60 287.89 2373.22 29.26 2010-09-10 00:29:07.000 253 33307.73 287.88 2373.23 29.26 2010-09-10 00:29:08.000 253 33307.63 287.85 2373.24 29.26 2010-09-10 00:29:09.000 253 33307.80 287.83 2373.27 29.26 2010-09-10 00:29:10.000 253 33307.72 287.82 2373.26 29.26 2010-09-10 00:29:11.000 253 33307.78 287.86 2373.22 29.26 2010-09-10 00:29:12.000 253 33307.79 287.83 2373.22 29.26 2010-09-10 00:29:13.000 253 33307.67 287.84 2373.25 29.26 2010-09-10 00:29:14.000 253 33307.75 287.84 2373.29 29.26 2010-09-10 00:29:15.000 253 33307.73 287.82 2373.32 29.26 2010-09-10 00:29:16.000 253 33307.68 287.83 2373.27 29.26 2010-09-10 00:29:17.000 253 33307.72 287.87 2373.36 29.26 2010-09-10 00:29:18.000 253 33307.63 287.90 2373.28 29.26 2010-09-10 00:29:19.000 253 33307.76 287.83 2373.22 29.26 2010-09-10 00:29:20.000 253 33307.66 287.82 2373.31 29.26 2010-09-10 00:29:21.000 253 33307.73 287.85 2373.28 29.26 2010-09-10 00:29:22.000 253 33307.69 287.83 2373.24 29.26 2010-09-10 00:29:23.000 253 33307.77 287.81 2373.21 29.26 2010-09-10 00:29:24.000 253 33307.69 287.83 2373.34 29.26 2010-09-10 00:29:25.000 253 33307.65 287.84 2373.28 29.26 2010-09-10 00:29:26.000 253 33307.64 287.83 2373.28 29.26 2010-09-10 00:29:27.000 253 33307.70 287.83 2373.26 29.26 2010-09-10 00:29:28.000 253 33307.68 287.88 2373.30 29.26 2010-09-10 00:29:29.000 253 33307.61 287.84 2373.32 29.26 2010-09-10 00:29:30.000 253 33307.71 287.86 2373.39 29.26 2010-09-10 00:29:31.000 253 33307.68 287.83 2373.35 29.26 2010-09-10 00:29:32.000 253 33307.61 287.85 2373.34 29.26 2010-09-10 00:29:33.000 253 33307.58 287.88 2373.27 29.26 2010-09-10 00:29:34.000 253 33307.58 287.86 2373.36 29.26 2010-09-10 00:29:35.000 253 33307.57 287.86 2373.34 29.26 2010-09-10 00:29:36.000 253 33307.76 287.85 2373.28 29.26 2010-09-10 00:29:37.000 253 33307.59 287.90 2373.36 29.26 2010-09-10 00:29:38.000 253 33307.60 287.85 2373.28 29.26 2010-09-10 00:29:39.000 253 33307.64 287.89 2373.38 29.26 2010-09-10 00:29:40.000 253 33307.67 287.83 2373.32 29.26 2010-09-10 00:29:41.000 253 33307.71 287.84 2373.30 29.26 2010-09-10 00:29:42.000 253 33307.62 287.83 2373.38 29.26 2010-09-10 00:29:43.000 253 33307.58 287.84 2373.30 29.26 2010-09-10 00:29:44.000 253 33307.58 287.86 2373.36 29.26 2010-09-10 00:29:45.000 253 33307.60 287.84 2373.34 29.26 2010-09-10 00:29:46.000 253 33307.63 287.87 2373.33 29.26 2010-09-10 00:29:47.000 253 33307.63 287.86 2373.34 29.26 2010-09-10 00:29:48.000 253 33307.58 287.87 2373.34 29.26 2010-09-10 00:29:49.000 253 33307.63 287.83 2373.30 29.26 2010-09-10 00:29:50.000 253 33307.62 287.83 2373.35 29.26 2010-09-10 00:29:51.000 253 33307.61 287.85 2373.26 29.26 2010-09-10 00:29:52.000 253 33307.62 287.83 2373.32 29.26 2010-09-10 00:29:53.000 253 33307.59 287.81 2373.33 29.26 2010-09-10 00:29:54.000 253 33307.47 287.89 2373.33 29.26 2010-09-10 00:29:55.000 253 33307.63 287.81 2373.34 29.26 2010-09-10 00:29:56.000 253 33307.50 287.84 2373.34 29.26 2010-09-10 00:29:57.000 253 33307.56 287.85 2373.37 29.26 2010-09-10 00:29:58.000 253 33307.60 287.81 2373.38 29.26 2010-09-10 00:29:59.000 253 33307.60 287.83 2373.27 29.26 2010-09-10 00:30:00.000 253 33307.53 287.83 2373.30 29.26 2010-09-10 00:30:01.000 253 33307.54 287.80 2373.28 29.26 2010-09-10 00:30:02.000 253 33307.53 287.84 2373.30 29.26 2010-09-10 00:30:03.000 253 33307.68 287.81 2373.31 29.26 2010-09-10 00:30:04.000 253 33307.61 287.84 2373.23 29.26 2010-09-10 00:30:05.000 253 33307.61 287.82 2373.31 29.26 2010-09-10 00:30:06.000 253 33307.54 287.82 2373.28 29.26 2010-09-10 00:30:07.000 253 33307.61 287.88 2373.27 29.26 2010-09-10 00:30:08.000 253 33307.50 287.84 2373.24 29.26 2010-09-10 00:30:09.000 253 33307.56 287.80 2373.27 29.26 2010-09-10 00:30:10.000 253 33307.56 287.81 2373.31 29.26 2010-09-10 00:30:11.000 253 33307.56 287.83 2373.25 29.26 2010-09-10 00:30:12.000 253 33307.54 287.79 2373.36 29.26 2010-09-10 00:30:13.000 253 33307.57 287.86 2373.40 29.26 2010-09-10 00:30:14.000 253 33307.57 287.78 2373.41 29.26 2010-09-10 00:30:15.000 253 33307.64 287.82 2373.35 29.26 2010-09-10 00:30:16.000 253 33307.62 287.83 2373.32 29.26 2010-09-10 00:30:17.000 253 33307.58 287.80 2373.39 29.26 2010-09-10 00:30:18.000 253 33307.58 287.83 2373.33 29.26 2010-09-10 00:30:19.000 253 33307.67 287.78 2373.30 29.26 2010-09-10 00:30:20.000 253 33307.60 287.79 2373.33 29.26 2010-09-10 00:30:21.000 253 33307.60 287.80 2373.39 29.26 2010-09-10 00:30:22.000 253 33307.59 287.85 2373.32 29.26 2010-09-10 00:30:23.000 253 33307.61 287.81 2373.37 29.26 2010-09-10 00:30:24.000 253 33307.64 287.82 2373.35 29.26 2010-09-10 00:30:25.000 253 33307.59 287.77 2373.30 29.26 2010-09-10 00:30:26.000 253 33307.56 287.76 2373.35 29.26 2010-09-10 00:30:27.000 253 33307.66 287.80 2373.37 29.26 2010-09-10 00:30:28.000 253 33307.63 287.78 2373.29 29.26 2010-09-10 00:30:29.000 253 33307.57 287.78 2373.35 29.26 2010-09-10 00:30:30.000 253 33307.53 287.81 2373.35 29.26 2010-09-10 00:30:31.000 253 33307.59 287.81 2373.30 29.26 2010-09-10 00:30:32.000 253 33307.56 287.79 2373.29 29.26 2010-09-10 00:30:33.000 253 33307.53 287.79 2373.35 29.26 2010-09-10 00:30:34.000 253 33307.60 287.81 2373.30 29.26 2010-09-10 00:30:35.000 253 33307.63 287.77 2373.39 29.26 2010-09-10 00:30:36.000 253 33307.59 287.79 2373.30 29.26 2010-09-10 00:30:37.000 253 33307.63 287.83 2373.36 29.26 2010-09-10 00:30:38.000 253 33307.56 287.84 2373.33 29.26 2010-09-10 00:30:39.000 253 33307.53 287.79 2373.32 29.26 2010-09-10 00:30:40.000 253 33307.61 287.77 2373.33 29.26 2010-09-10 00:30:41.000 253 33307.56 287.79 2373.40 29.26 2010-09-10 00:30:42.000 253 33307.57 287.79 2373.33 29.26 2010-09-10 00:30:43.000 253 33307.56 287.79 2373.30 29.26 2010-09-10 00:30:44.000 253 33307.58 287.80 2373.37 29.26 2010-09-10 00:30:45.000 253 33307.59 287.82 2373.38 29.26 2010-09-10 00:30:46.000 253 33307.59 287.80 2373.38 29.26 2010-09-10 00:30:47.000 253 33307.64 287.78 2373.30 29.26 2010-09-10 00:30:48.000 253 33307.58 287.79 2373.33 29.26 2010-09-10 00:30:49.000 253 33307.66 287.82 2373.34 29.26 2010-09-10 00:30:50.000 253 33307.57 287.79 2373.33 29.26 2010-09-10 00:30:51.000 253 33307.66 287.79 2373.27 29.26 2010-09-10 00:30:52.000 253 33307.73 287.78 2373.26 29.26 2010-09-10 00:30:53.000 253 33307.72 287.78 2373.38 29.26 2010-09-10 00:30:54.000 253 33307.75 287.81 2373.26 29.26 2010-09-10 00:30:55.000 253 33307.70 287.77 2373.31 29.26 2010-09-10 00:30:56.000 253 33307.66 287.79 2373.30 29.26 2010-09-10 00:30:57.000 253 33307.69 287.76 2373.28 29.26 2010-09-10 00:30:58.000 253 33307.69 287.77 2373.32 29.26 2010-09-10 00:30:59.000 253 33307.74 287.77 2373.31 29.26 2010-09-10 00:31:00.000 253 33307.66 287.75 2373.37 29.26 2010-09-10 00:31:01.000 253 33307.64 287.80 2373.31 29.26 2010-09-10 00:31:02.000 253 33307.70 287.74 2373.27 29.26 2010-09-10 00:31:03.000 253 33307.75 287.77 2373.37 29.26 2010-09-10 00:31:04.000 253 33307.70 287.78 2373.33 29.26 2010-09-10 00:31:05.000 253 33307.61 287.74 2373.27 29.26 2010-09-10 00:31:06.000 253 33307.71 287.78 2373.26 29.26 2010-09-10 00:31:07.000 253 33307.66 287.79 2373.33 29.26 2010-09-10 00:31:08.000 253 33307.65 287.78 2373.28 29.26 2010-09-10 00:31:09.000 253 33307.69 287.72 2373.28 29.26 2010-09-10 00:31:10.000 253 33307.68 287.78 2373.18 29.26 2010-09-10 00:31:11.000 253 33307.72 287.76 2373.18 29.26 2010-09-10 00:31:12.000 253 33307.72 287.72 2373.21 29.26 2010-09-10 00:31:13.000 253 33307.77 287.74 2373.25 29.26 2010-09-10 00:31:14.000 253 33307.69 287.73 2373.22 29.26 2010-09-10 00:31:15.000 253 33307.64 287.76 2373.27 29.26 2010-09-10 00:31:16.000 253 33307.72 287.79 2373.26 29.26 2010-09-10 00:31:17.000 253 33307.64 287.79 2373.33 29.26 2010-09-10 00:31:18.000 253 33307.69 287.75 2373.32 29.26 2010-09-10 00:31:19.000 253 33307.66 287.73 2373.28 29.26 2010-09-10 00:31:20.000 253 33307.63 287.71 2373.20 29.26 2010-09-10 00:31:21.000 253 33307.67 287.73 2373.32 29.26 2010-09-10 00:31:22.000 253 33307.73 287.76 2373.24 29.26 2010-09-10 00:31:23.000 253 33307.69 287.76 2373.34 29.26 2010-09-10 00:31:24.000 253 33307.69 287.73 2373.28 29.26 2010-09-10 00:31:25.000 253 33307.77 287.73 2373.25 29.26 2010-09-10 00:31:26.000 253 33307.82 287.72 2373.25 29.26 2010-09-10 00:31:27.000 253 33307.73 287.76 2373.29 29.26 2010-09-10 00:31:28.000 253 33307.75 287.70 2373.28 29.26 2010-09-10 00:31:29.000 253 33307.86 287.76 2373.22 29.26 2010-09-10 00:31:30.000 253 33307.77 287.75 2373.28 29.26 2010-09-10 00:31:31.000 253 33307.77 287.75 2373.22 29.26 2010-09-10 00:31:32.000 253 33307.81 287.75 2373.25 29.26 2010-09-10 00:31:33.000 253 33307.81 287.74 2373.30 29.26 2010-09-10 00:31:34.000 253 33307.82 287.74 2373.18 29.26 2010-09-10 00:31:35.000 253 33307.86 287.73 2373.28 29.26 2010-09-10 00:31:36.000 253 33307.81 287.74 2373.25 29.26 2010-09-10 00:31:37.000 253 33307.90 287.73 2373.30 29.26 2010-09-10 00:31:38.000 253 33307.85 287.70 2373.32 29.26 2010-09-10 00:31:39.000 253 33307.85 287.74 2373.27 29.26 2010-09-10 00:31:40.000 253 33307.85 287.78 2373.24 29.26 2010-09-10 00:31:41.000 253 33307.74 287.71 2373.22 29.26 2010-09-10 00:31:42.000 253 33307.89 287.74 2373.18 29.26 2010-09-10 00:31:43.000 253 33307.83 287.73 2373.20 29.26 2010-09-10 00:31:44.000 253 33307.80 287.72 2373.19 29.26 2010-09-10 00:31:45.000 253 33307.91 287.73 2373.21 29.26 2010-09-10 00:31:46.000 253 33307.94 287.72 2373.24 29.26 2010-09-10 00:31:47.000 253 33307.82 287.73 2373.24 29.26 2010-09-10 00:31:48.000 253 33307.90 287.73 2373.28 29.26 2010-09-10 00:31:49.000 253 33307.96 287.75 2373.21 29.26 2010-09-10 00:31:50.000 253 33307.85 287.73 2373.23 29.26 2010-09-10 00:31:51.000 253 33307.92 287.69 2373.30 29.26 2010-09-10 00:31:52.000 253 33307.87 287.67 2373.27 29.26 2010-09-10 00:31:53.000 253 33307.91 287.73 2373.19 29.26 2010-09-10 00:31:54.000 253 33307.94 287.68 2373.18 29.26 2010-09-10 00:31:55.000 253 33307.89 287.72 2373.24 29.26 2010-09-10 00:31:56.000 253 33307.92 287.72 2373.22 29.26 2010-09-10 00:31:57.000 253 33307.88 287.67 2373.22 29.26 2010-09-10 00:31:58.000 253 33307.87 287.74 2373.16 29.26 2010-09-10 00:31:59.000 253 33307.87 287.73 2373.30 29.26 2010-09-10 00:32:00.000 253 33307.96 287.69 2373.22 29.26 2010-09-10 00:32:01.000 253 33307.94 287.75 2373.23 29.26 2010-09-10 00:32:02.000 253 33307.96 287.78 2373.26 29.26 2010-09-10 00:32:03.000 253 33307.96 287.72 2373.18 29.26 2010-09-10 00:32:04.000 253 33307.91 287.71 2373.22 29.26 2010-09-10 00:32:05.000 253 33307.99 287.68 2373.21 29.26 2010-09-10 00:32:06.000 253 33307.94 287.63 2373.29 29.26 2010-09-10 00:32:07.000 253 33308.03 287.71 2373.17 29.26 2010-09-10 00:32:08.000 253 33307.96 287.67 2373.24 29.26 2010-09-10 00:32:09.000 253 33307.97 287.68 2373.21 29.26 2010-09-10 00:32:10.000 253 33307.95 287.65 2373.25 29.26 2010-09-10 00:32:11.000 253 33307.96 287.67 2373.21 29.26 2010-09-10 00:32:12.000 253 33308.13 287.70 2373.21 29.26 2010-09-10 00:32:13.000 253 33308.01 287.66 2373.20 29.26 2010-09-10 00:32:14.000 253 33307.98 287.67 2373.24 29.26 2010-09-10 00:32:15.000 253 33308.12 287.69 2373.22 29.26 2010-09-10 00:32:16.000 253 33308.03 287.63 2373.24 29.26 2010-09-10 00:32:17.000 253 33308.04 287.68 2373.23 29.26 2010-09-10 00:32:18.000 253 33308.04 287.70 2373.19 29.26 2010-09-10 00:32:19.000 253 33308.07 287.64 2373.15 29.26 2010-09-10 00:32:20.000 253 33308.07 287.65 2373.21 29.26 2010-09-10 00:32:21.000 253 33308.13 287.67 2373.26 29.26 2010-09-10 00:32:22.000 253 33308.11 287.69 2373.22 29.26 2010-09-10 00:32:23.000 253 33308.10 287.65 2373.25 29.26 2010-09-10 00:32:24.000 253 33308.10 287.62 2373.23 29.26 2010-09-10 00:32:25.000 253 33308.16 287.62 2373.20 29.26 2010-09-10 00:32:26.000 253 33308.09 287.64 2373.12 29.26 2010-09-10 00:32:27.000 253 33308.17 287.63 2373.17 29.26 2010-09-10 00:32:28.000 253 33308.21 287.63 2373.30 29.26 2010-09-10 00:32:29.000 253 33308.10 287.61 2373.18 29.26 2010-09-10 00:32:30.000 253 33308.18 287.62 2373.11 29.26 2010-09-10 00:32:31.000 253 33308.22 287.63 2373.31 29.26 2010-09-10 00:32:32.000 253 33308.20 287.65 2373.21 29.26 2010-09-10 00:32:33.000 253 33308.18 287.69 2373.25 29.26 2010-09-10 00:32:34.000 253 33308.13 287.62 2373.30 29.26 2010-09-10 00:32:35.000 253 33308.12 287.65 2373.12 29.26 2010-09-10 00:32:36.000 253 33308.25 287.68 2373.21 29.26 2010-09-10 00:32:37.000 253 33308.21 287.62 2373.16 29.26 2010-09-10 00:32:38.000 253 33308.21 287.62 2373.21 29.26 2010-09-10 00:32:39.000 253 33308.16 287.67 2373.12 29.26 2010-09-10 00:32:40.000 253 33308.18 287.63 2373.14 29.26 2010-09-10 00:32:41.000 253 33308.22 287.61 2373.14 29.26 2010-09-10 00:32:42.000 253 33308.19 287.64 2373.21 29.26 2010-09-10 00:32:43.000 253 33308.34 287.62 2373.22 29.26 2010-09-10 00:32:44.000 253 33308.24 287.56 2373.24 29.26 2010-09-10 00:32:45.000 253 33308.25 287.62 2373.14 29.26 2010-09-10 00:32:46.000 253 33308.22 287.62 2373.21 29.26 2010-09-10 00:32:47.000 253 33308.25 287.60 2373.18 29.26 2010-09-10 00:32:48.000 253 33308.31 287.63 2373.12 29.26 2010-09-10 00:32:49.000 253 33308.33 287.61 2373.22 29.26 2010-09-10 00:32:50.000 253 33308.43 287.60 2373.18 29.26 2010-09-10 00:32:51.000 253 33308.35 287.64 2373.17 29.26 2010-09-10 00:32:52.000 253 33308.31 287.64 2373.13 29.26 2010-09-10 00:32:53.000 253 33308.29 287.63 2373.18 29.26 2010-09-10 00:32:54.000 253 33308.44 287.59 2373.11 29.26 2010-09-10 00:32:55.000 253 33308.27 287.61 2373.13 29.26 2010-09-10 00:32:56.000 253 33308.24 287.61 2373.12 29.26 2010-09-10 00:32:57.000 253 33308.34 287.60 2373.18 29.26 2010-09-10 00:32:58.000 253 33308.38 287.59 2373.16 29.26 2010-09-10 00:32:59.000 253 33308.44 287.57 2373.20 29.26 2010-09-10 00:33:00.000 253 33308.34 287.60 2373.12 29.26 2010-09-10 00:33:01.000 253 33308.39 287.58 2373.28 29.26 2010-09-10 00:33:02.000 253 33308.38 287.56 2373.22 29.26 2010-09-10 00:33:03.000 253 33308.41 287.58 2373.15 29.26 2010-09-10 00:33:04.000 253 33308.44 287.64 2373.11 29.26 2010-09-10 00:33:05.000 253 33308.42 287.62 2373.15 29.26 2010-09-10 00:33:06.000 253 33308.52 287.56 2373.19 29.26 2010-09-10 00:33:07.000 253 33308.38 287.59 2373.07 29.26 2010-09-10 00:33:08.000 253 33308.46 287.55 2373.11 29.26 2010-09-10 00:33:09.000 253 33308.48 287.64 2373.12 29.26 2010-09-10 00:33:10.000 253 33308.47 287.61 2373.16 29.26 2010-09-10 00:33:11.000 253 33308.51 287.56 2373.15 29.26 2010-09-10 00:33:12.000 253 33308.48 287.58 2373.18 29.26 2010-09-10 00:33:13.000 253 33308.55 287.61 2373.17 29.26 2010-09-10 00:33:14.000 253 33308.51 287.61 2373.14 29.26 2010-09-10 00:33:15.000 253 33308.56 287.54 2373.12 29.26 2010-09-10 00:33:16.000 253 33308.51 287.57 2373.11 29.26 2010-09-10 00:33:17.000 253 33308.42 287.56 2373.15 29.26 2010-09-10 00:33:18.000 253 33308.57 287.56 2373.15 29.26 2010-09-10 00:33:19.000 253 33308.57 287.58 2373.22 29.26 2010-09-10 00:33:20.000 253 33308.53 287.55 2373.14 29.26 2010-09-10 00:33:21.000 253 33308.51 287.55 2373.20 29.26 2010-09-10 00:33:22.000 253 33308.58 287.61 2373.20 29.26 2010-09-10 00:33:23.000 253 33308.62 287.58 2373.15 29.26 2010-09-10 00:33:24.000 253 33308.50 287.57 2373.09 29.26 2010-09-10 00:33:25.000 253 33308.60 287.59 2373.07 29.26 2010-09-10 00:33:26.000 253 33308.57 287.58 2373.07 29.26 2010-09-10 00:33:27.000 253 33308.50 287.54 2373.13 29.26 2010-09-10 00:33:28.000 253 33308.50 287.58 2373.15 29.26 2010-09-10 00:33:29.000 253 33308.45 287.57 2373.16 29.26 2010-09-10 00:33:30.000 253 33308.57 287.62 2373.16 29.26 2010-09-10 00:33:31.000 253 33308.56 287.55 2373.16 29.26 2010-09-10 00:33:32.000 253 33308.47 287.56 2373.21 29.26 2010-09-10 00:33:33.000 253 33308.59 287.58 2373.18 29.26 2010-09-10 00:33:34.000 253 33308.43 287.58 2373.21 29.26 2010-09-10 00:33:35.000 253 33308.52 287.59 2373.23 29.26 2010-09-10 00:33:36.000 253 33308.44 287.58 2373.16 29.26 2010-09-10 00:33:37.000 253 33308.62 287.56 2373.11 29.26 2010-09-10 00:33:38.000 253 33308.53 287.55 2373.16 29.26 2010-09-10 00:33:39.000 253 33308.55 287.58 2373.16 29.26 2010-09-10 00:33:40.000 253 33308.57 287.58 2373.11 29.26 2010-09-10 00:33:41.000 253 33308.46 287.62 2373.10 29.26 2010-09-10 00:33:42.000 253 33308.51 287.60 2373.20 29.26 2010-09-10 00:33:43.000 253 33308.54 287.60 2373.10 29.26 2010-09-10 00:33:44.000 253 33308.55 287.61 2373.13 29.26 2010-09-10 00:33:45.000 253 33308.57 287.59 2373.18 29.26 2010-09-10 00:33:46.000 253 33308.60 287.55 2373.14 29.26 2010-09-10 00:33:47.000 253 33308.56 287.57 2373.15 29.26 2010-09-10 00:33:48.000 253 33308.63 287.54 2373.06 29.26 2010-09-10 00:33:49.000 253 33308.57 287.55 2373.15 29.26 2010-09-10 00:33:50.000 253 33308.57 287.54 2373.18 29.26 2010-09-10 00:33:51.000 253 33308.65 287.56 2373.19 29.26 2010-09-10 00:33:52.000 253 33308.67 287.53 2373.21 29.26 2010-09-10 00:33:53.000 253 33308.63 287.53 2373.11 29.26 2010-09-10 00:33:54.000 253 33308.66 287.55 2373.27 29.26 2010-09-10 00:33:55.000 253 33308.58 287.51 2373.21 29.26 2010-09-10 00:33:56.000 253 33308.51 287.51 2373.21 29.26 2010-09-10 00:33:57.000 253 33308.63 287.52 2373.16 29.26 2010-09-10 00:33:58.000 253 33308.62 287.55 2373.21 29.26 2010-09-10 00:33:59.000 253 33308.58 287.56 2373.27 29.26 2010-09-10 00:34:00.000 253 33308.57 287.53 2373.20 29.26 2010-09-10 00:34:01.000 253 33308.62 287.54 2373.18 29.26 2010-09-10 00:34:02.000 253 33308.64 287.59 2373.15 29.26 2010-09-10 00:34:03.000 253 33308.64 287.55 2373.20 29.26 2010-09-10 00:34:04.000 253 33308.65 287.57 2373.15 29.26 2010-09-10 00:34:05.000 253 33308.62 287.52 2373.15 29.26 2010-09-10 00:34:06.000 253 33308.63 287.54 2373.25 29.26 2010-09-10 00:34:07.000 253 33308.59 287.56 2373.15 29.26 2010-09-10 00:34:08.000 253 33308.53 287.52 2373.16 29.26 2010-09-10 00:34:09.000 253 33308.62 287.55 2373.30 29.26 2010-09-10 00:34:10.000 253 33308.57 287.54 2373.25 29.26 2010-09-10 00:34:11.000 253 33308.55 287.56 2373.20 29.26 2010-09-10 00:34:12.000 253 33308.59 287.51 2373.20 29.26 2010-09-10 00:34:13.000 253 33308.66 287.56 2373.25 29.26 2010-09-10 00:34:14.000 253 33308.57 287.56 2373.29 29.26 2010-09-10 00:34:15.000 253 33308.62 287.56 2373.26 29.26 2010-09-10 00:34:16.000 253 33308.56 287.55 2373.16 29.26 2010-09-10 00:34:17.000 253 33308.53 287.56 2373.18 29.26 2010-09-10 00:34:18.000 253 33308.59 287.60 2373.20 29.26 2010-09-10 00:34:19.000 253 33308.51 287.62 2373.20 29.26 2010-09-10 00:34:20.000 253 33308.56 287.59 2373.20 29.26 2010-09-10 00:34:21.000 253 33308.56 287.52 2373.20 29.26 2010-09-10 00:34:22.000 253 33308.49 287.54 2373.25 29.26 2010-09-10 00:34:23.000 253 33308.50 287.58 2373.22 29.26 2010-09-10 00:34:24.000 253 33308.44 287.62 2373.25 29.26 2010-09-10 00:34:25.000 253 33308.53 287.60 2373.28 29.26 2010-09-10 00:34:26.000 253 33308.43 287.56 2373.28 29.26 2010-09-10 00:34:27.000 253 33308.47 287.56 2373.24 29.26 2010-09-10 00:34:28.000 253 33308.49 287.60 2373.22 29.26 2010-09-10 00:34:29.000 253 33308.38 287.57 2373.20 29.26 2010-09-10 00:34:30.000 253 33308.47 287.59 2373.25 29.26 2010-09-10 00:34:31.000 253 33308.54 287.58 2373.26 29.26 2010-09-10 00:34:32.000 253 33308.39 287.61 2373.24 29.26 2010-09-10 00:34:33.000 253 33308.49 287.57 2373.23 29.26 2010-09-10 00:34:34.000 253 33308.41 287.58 2373.27 29.26 2010-09-10 00:34:35.000 253 33308.38 287.58 2373.22 29.26 2010-09-10 00:34:36.000 253 33308.43 287.57 2373.33 29.26 2010-09-10 00:34:37.000 253 33308.46 287.63 2373.30 29.26 2010-09-10 00:34:38.000 253 33308.37 287.61 2373.26 29.26 2010-09-10 00:34:39.000 253 33308.38 287.61 2373.36 29.26 2010-09-10 00:34:40.000 253 33308.41 287.58 2373.24 29.26 2010-09-10 00:34:41.000 253 33308.32 287.59 2373.36 29.26 2010-09-10 00:34:42.000 253 33308.38 287.55 2373.28 29.26 2010-09-10 00:34:43.000 253 33308.33 287.59 2373.27 29.26 2010-09-10 00:34:44.000 253 33308.38 287.59 2373.33 29.26 2010-09-10 00:34:45.000 253 33308.34 287.61 2373.31 29.26 2010-09-10 00:34:46.000 253 33308.40 287.61 2373.28 29.26 2010-09-10 00:34:47.000 253 33308.40 287.57 2373.25 29.26 2010-09-10 00:34:48.000 253 33308.24 287.63 2373.32 29.26 2010-09-10 00:34:49.000 253 33308.35 287.64 2373.29 29.26 2010-09-10 00:34:50.000 253 33308.25 287.62 2373.35 29.26 2010-09-10 00:34:51.000 253 33308.29 287.62 2373.22 29.26 2010-09-10 00:34:52.000 253 33308.35 287.62 2373.30 29.26 2010-09-10 00:34:53.000 253 33308.40 287.67 2373.37 29.26 2010-09-10 00:34:54.000 253 33308.31 287.62 2373.37 29.26 2010-09-10 00:34:55.000 253 33308.34 287.68 2373.33 29.26 2010-09-10 00:34:56.000 253 33308.29 287.64 2373.37 29.26 2010-09-10 00:34:57.000 253 33308.35 287.60 2373.33 29.26 2010-09-10 00:34:58.000 253 33308.28 287.64 2373.37 29.26 2010-09-10 00:34:59.000 253 33308.34 287.63 2373.29 29.26 2010-09-10 00:35:00.000 253 33308.33 287.64 2373.27 29.26 2010-09-10 00:35:01.000 253 33308.44 287.65 2373.31 29.26 2010-09-10 00:35:02.000 253 33308.29 287.62 2373.34 29.26 2010-09-10 00:35:03.000 253 33308.35 287.66 2373.33 29.26 2010-09-10 00:35:04.000 253 33308.32 287.69 2373.34 29.26 2010-09-10 00:35:05.000 253 33308.39 287.64 2373.34 29.26 2010-09-10 00:35:06.000 253 33308.29 287.69 2373.30 29.26 2010-09-10 00:35:07.000 253 33308.32 287.73 2373.31 29.26 2010-09-10 00:35:08.000 253 33308.33 287.70 2373.34 29.26 2010-09-10 00:35:09.000 253 33308.27 287.68 2373.29 29.26 2010-09-10 00:35:10.000 253 33308.32 287.67 2373.43 29.26 2010-09-10 00:35:11.000 253 33308.25 287.68 2373.30 29.26 2010-09-10 00:35:12.000 253 33308.40 287.70 2373.38 29.26 2010-09-10 00:35:13.000 253 33308.35 287.66 2373.36 29.26 2010-09-10 00:35:14.000 253 33308.35 287.68 2373.41 29.26 2010-09-10 00:35:15.000 253 33308.30 287.71 2373.36 29.26 2010-09-10 00:35:16.000 253 33308.33 287.70 2373.34 29.26 2010-09-10 00:35:17.000 253 33308.38 287.67 2373.36 29.26 2010-09-10 00:35:18.000 253 33308.40 287.67 2373.37 29.26 2010-09-10 00:35:19.000 253 33308.25 287.70 2373.37 29.26 2010-09-10 00:35:20.000 253 33308.30 287.67 2373.40 29.26 2010-09-10 00:35:21.000 253 33308.29 287.73 2373.30 29.26 2010-09-10 00:35:22.000 253 33308.28 287.69 2373.35 29.26 2010-09-10 00:35:23.000 253 33308.36 287.71 2373.47 29.26 2010-09-10 00:35:24.000 253 33308.44 287.69 2373.40 29.26 2010-09-10 00:35:25.000 253 33308.26 287.75 2373.35 29.26 2010-09-10 00:35:26.000 253 33308.30 287.72 2373.37 29.26 2010-09-10 00:35:27.000 253 33308.31 287.72 2373.41 29.26 2010-09-10 00:35:28.000 253 33308.32 287.69 2373.40 29.26 2010-09-10 00:35:29.000 253 33308.35 287.66 2373.46 29.26 2010-09-10 00:35:30.000 253 33308.30 287.71 2373.39 29.26 2010-09-10 00:35:31.000 253 33308.35 287.71 2373.39 29.26 2010-09-10 00:35:32.000 253 33308.28 287.69 2373.34 29.26 2010-09-10 00:35:33.000 253 33308.36 287.73 2373.33 29.26 2010-09-10 00:35:34.000 253 33308.28 287.69 2373.39 29.26 2010-09-10 00:35:35.000 253 33308.30 287.69 2373.47 29.26 2010-09-10 00:35:36.000 253 33308.26 287.74 2373.41 29.26 2010-09-10 00:35:37.000 253 33308.35 287.75 2373.45 29.26 2010-09-10 00:35:38.000 253 33308.31 287.71 2373.39 29.26 2010-09-10 00:35:39.000 253 33308.36 287.75 2373.36 29.26 2010-09-10 00:35:40.000 253 33308.34 287.70 2373.40 29.26 2010-09-10 00:35:41.000 253 33308.32 287.74 2373.38 29.26 2010-09-10 00:35:42.000 253 33308.42 287.76 2373.32 29.26 2010-09-10 00:35:43.000 253 33308.43 287.69 2373.37 29.26 2010-09-10 00:35:44.000 253 33308.31 287.68 2373.35 29.26 2010-09-10 00:35:45.000 253 33308.27 287.71 2373.36 29.26 2010-09-10 00:35:46.000 253 33308.36 287.72 2373.27 29.26 2010-09-10 00:35:47.000 253 33308.38 287.74 2373.40 29.26 2010-09-10 00:35:48.000 253 33308.40 287.70 2373.40 29.26 2010-09-10 00:35:49.000 253 33308.26 287.75 2373.40 29.26 2010-09-10 00:35:50.000 253 33308.39 287.75 2373.43 29.26 2010-09-10 00:35:51.000 253 33308.30 287.75 2373.33 29.26 2010-09-10 00:35:52.000 253 33308.37 287.75 2373.46 29.26 2010-09-10 00:35:53.000 253 33308.41 287.76 2373.40 29.26 2010-09-10 00:35:54.000 253 33308.43 287.71 2373.45 29.26 2010-09-10 00:35:55.000 253 33308.29 287.73 2373.46 29.26 2010-09-10 00:35:56.000 253 33308.34 287.72 2373.45 29.26 2010-09-10 00:35:57.000 253 33308.41 287.71 2373.45 29.26 2010-09-10 00:35:58.000 253 33308.35 287.75 2373.40 29.26 2010-09-10 00:35:59.000 253 33308.35 287.71 2373.33 29.26 2010-09-10 00:36:00.000 253 33308.32 287.70 2373.38 29.26 2010-09-10 00:36:01.000 253 33308.41 287.74 2373.43 29.26 2010-09-10 00:36:02.000 253 33308.44 287.76 2373.46 29.26 2010-09-10 00:36:03.000 253 33308.38 287.74 2373.41 29.26 2010-09-10 00:36:04.000 253 33308.37 287.77 2373.33 29.26 2010-09-10 00:36:05.000 253 33308.40 287.77 2373.37 29.26 2010-09-10 00:36:06.000 253 33308.46 287.78 2373.50 29.26 2010-09-10 00:36:07.000 253 33308.37 287.74 2373.39 29.26 2010-09-10 00:36:08.000 253 33308.45 287.73 2373.41 29.26 2010-09-10 00:36:09.000 253 33308.47 287.73 2373.41 29.26 2010-09-10 00:36:10.000 253 33308.47 287.71 2373.32 29.26 2010-09-10 00:36:11.000 253 33308.39 287.74 2373.39 29.26 2010-09-10 00:36:12.000 253 33308.45 287.72 2373.46 29.26 2010-09-10 00:36:13.000 253 33308.44 287.74 2373.45 29.26 2010-09-10 00:36:14.000 253 33308.35 287.77 2373.37 29.26 2010-09-10 00:36:15.000 253 33308.45 287.73 2373.35 29.26 2010-09-10 00:36:16.000 253 33308.41 287.73 2373.37 29.26 2010-09-10 00:36:17.000 253 33308.47 287.73 2373.39 29.26 2010-09-10 00:36:18.000 253 33308.41 287.73 2373.46 29.26 2010-09-10 00:36:19.000 253 33308.34 287.73 2373.40 29.26 2010-09-10 00:36:20.000 253 33308.43 287.76 2373.35 29.26 2010-09-10 00:36:21.000 253 33308.38 287.72 2373.40 29.26 2010-09-10 00:36:22.000 253 33308.46 287.67 2373.49 29.26 2010-09-10 00:36:23.000 253 33308.42 287.68 2373.40 29.26 2010-09-10 00:36:24.000 253 33308.51 287.69 2373.44 29.26 2010-09-10 00:36:25.000 253 33308.45 287.72 2373.27 29.26 2010-09-10 00:36:26.000 253 33308.43 287.73 2373.54 29.26 2010-09-10 00:36:27.000 253 33308.38 287.73 2373.50 29.26 2010-09-10 00:36:28.000 253 33308.47 287.72 2373.45 29.26 2010-09-10 00:36:29.000 253 33308.47 287.73 2373.38 29.26 2010-09-10 00:36:30.000 253 33308.37 287.73 2373.44 29.26 2010-09-10 00:36:31.000 253 33308.46 287.73 2373.34 29.26 2010-09-10 00:36:32.000 253 33308.47 287.75 2373.41 29.26 2010-09-10 00:36:33.000 253 33308.41 287.75 2373.37 29.26 2010-09-10 00:36:34.000 253 33308.53 287.73 2373.38 29.26 2010-09-10 00:36:35.000 253 33308.40 287.76 2373.37 29.26 2010-09-10 00:36:36.000 253 33308.49 287.72 2373.36 29.26 2010-09-10 00:36:37.000 253 33308.41 287.73 2373.37 29.26 2010-09-10 00:36:38.000 253 33308.39 287.73 2373.43 29.26 2010-09-10 00:36:39.000 253 33308.49 287.73 2373.43 29.26 2010-09-10 00:36:40.000 253 33308.46 287.74 2373.45 29.26 2010-09-10 00:36:41.000 253 33308.41 287.72 2373.44 29.26 2010-09-10 00:36:42.000 253 33308.41 287.72 2373.46 29.26 2010-09-10 00:36:43.000 253 33308.44 287.76 2373.36 29.26 2010-09-10 00:36:44.000 253 33308.47 287.77 2373.48 29.26 2010-09-10 00:36:45.000 253 33308.49 287.78 2373.43 29.26 2010-09-10 00:36:46.000 253 33308.49 287.72 2373.41 29.26 2010-09-10 00:36:47.000 253 33308.51 287.72 2373.46 29.26 2010-09-10 00:36:48.000 253 33308.49 287.77 2373.37 29.26 2010-09-10 00:36:49.000 253 33308.53 287.73 2373.52 29.26 2010-09-10 00:36:50.000 253 33308.46 287.76 2373.41 29.26 2010-09-10 00:36:51.000 253 33308.48 287.77 2373.43 29.26 2010-09-10 00:36:52.000 253 33308.47 287.73 2373.39 29.26 2010-09-10 00:36:53.000 253 33308.41 287.75 2373.36 29.26 2010-09-10 00:36:54.000 253 33308.38 287.75 2373.40 29.26 2010-09-10 00:36:55.000 253 33308.44 287.76 2373.43 29.26 2010-09-10 00:36:56.000 253 33308.60 287.80 2373.43 29.26 2010-09-10 00:36:57.000 253 33308.53 287.79 2373.43 29.26 2010-09-10 00:36:58.000 253 33308.50 287.77 2373.37 29.26 2010-09-10 00:36:59.000 253 33308.43 287.80 2373.47 29.26 2010-09-10 00:37:00.000 253 33308.45 287.79 2373.41 29.26 2010-09-10 00:37:01.000 253 33308.46 287.77 2373.43 29.26 2010-09-10 00:37:02.000 253 33308.40 287.81 2373.43 29.26 2010-09-10 00:37:03.000 253 33308.47 287.79 2373.41 29.26 2010-09-10 00:37:04.000 253 33308.48 287.80 2373.47 29.26 2010-09-10 00:37:05.000 253 33308.44 287.79 2373.41 29.26 2010-09-10 00:37:06.000 253 33308.43 287.79 2373.46 29.26 2010-09-10 00:37:07.000 253 33308.55 287.80 2373.36 29.26 2010-09-10 00:37:08.000 253 33308.51 287.79 2373.49 29.26 2010-09-10 00:37:09.000 253 33308.46 287.79 2373.46 29.26 2010-09-10 00:37:10.000 253 33308.51 287.78 2373.50 29.26 2010-09-10 00:37:11.000 253 33308.46 287.79 2373.45 29.26 2010-09-10 00:37:12.000 253 33308.49 287.77 2373.47 29.26 2010-09-10 00:37:13.000 253 33308.42 287.81 2373.49 29.26 2010-09-10 00:37:14.000 253 33308.51 287.77 2373.43 29.26 2010-09-10 00:37:15.000 253 33308.44 287.75 2373.42 29.26 2010-09-10 00:37:16.000 253 33308.49 287.79 2373.44 29.26 2010-09-10 00:37:17.000 253 33308.49 287.83 2373.46 29.26 2010-09-10 00:37:18.000 253 33308.48 287.81 2373.45 29.26 2010-09-10 00:37:19.000 253 33308.49 287.82 2373.43 29.26 2010-09-10 00:37:20.000 253 33308.52 287.79 2373.40 29.26 2010-09-10 00:37:21.000 253 33308.52 287.76 2373.43 29.26 2010-09-10 00:37:22.000 253 33308.51 287.81 2373.37 29.26 2010-09-10 00:37:23.000 253 33308.43 287.81 2373.42 29.26 2010-09-10 00:37:24.000 253 33308.46 287.84 2373.44 29.26 2010-09-10 00:37:25.000 253 33308.41 287.81 2373.37 29.26 2010-09-10 00:37:26.000 253 33308.51 287.80 2373.43 29.26 2010-09-10 00:37:27.000 253 33308.51 287.79 2373.45 29.26 2010-09-10 00:37:28.000 253 33308.52 287.79 2373.48 29.26 2010-09-10 00:37:29.000 253 33308.50 287.81 2373.36 29.26 2010-09-10 00:37:30.000 253 33308.41 287.80 2373.45 29.26 2010-09-10 00:37:31.000 253 33308.50 287.79 2373.40 29.26 2010-09-10 00:37:32.000 253 33308.47 287.85 2373.39 29.26 2010-09-10 00:37:33.000 253 33308.47 287.83 2373.39 29.26 2010-09-10 00:37:34.000 253 33308.54 287.87 2373.41 29.26 2010-09-10 00:37:35.000 253 33308.49 287.80 2373.46 29.26 2010-09-10 00:37:36.000 253 33308.62 287.83 2373.44 29.26 2010-09-10 00:37:37.000 253 33308.40 287.81 2373.45 29.26 2010-09-10 00:37:38.000 253 33308.55 287.83 2373.45 29.26 2010-09-10 00:37:39.000 253 33308.54 287.81 2373.42 29.26 2010-09-10 00:37:40.000 253 33308.50 287.83 2373.45 29.26 2010-09-10 00:37:41.000 253 33308.44 287.84 2373.43 29.26 2010-09-10 00:37:42.000 253 33308.43 287.82 2373.45 29.26 2010-09-10 00:37:43.000 253 33308.54 287.84 2373.47 29.26 2010-09-10 00:37:44.000 253 33308.45 287.80 2373.43 29.26 2010-09-10 00:37:45.000 253 33308.47 287.81 2373.44 29.26 2010-09-10 00:37:46.000 253 33308.44 287.83 2373.43 29.26 2010-09-10 00:37:47.000 253 33308.47 287.81 2373.42 29.26 2010-09-10 00:37:48.000 253 33308.47 287.85 2373.49 29.26 2010-09-10 00:37:49.000 253 33308.46 287.81 2373.46 29.26 2010-09-10 00:37:50.000 253 33308.47 287.84 2373.46 29.26 2010-09-10 00:37:51.000 253 33308.41 287.85 2373.50 29.26 2010-09-10 00:37:52.000 253 33308.49 287.83 2373.50 29.26 2010-09-10 00:37:53.000 253 33308.46 287.79 2373.49 29.26 2010-09-10 00:37:54.000 253 33308.48 287.79 2373.49 29.26 2010-09-10 00:37:55.000 253 33308.41 287.80 2373.43 29.26 2010-09-10 00:37:56.000 253 33308.51 287.80 2373.41 29.26 2010-09-10 00:37:57.000 253 33308.37 287.79 2373.39 29.26 2010-09-10 00:37:58.000 253 33308.40 287.83 2373.39 29.26 2010-09-10 00:37:59.000 253 33308.41 287.79 2373.46 29.26 2010-09-10 00:38:00.000 253 33308.49 287.82 2373.41 29.26 2010-09-10 00:38:01.000 253 33308.38 287.80 2373.46 29.26 2010-09-10 00:38:02.000 253 33308.43 287.81 2373.50 29.26 2010-09-10 00:38:03.000 253 33308.40 287.83 2373.49 29.26 2010-09-10 00:38:04.000 253 33308.38 287.86 2373.40 29.26 2010-09-10 00:38:05.000 253 33308.41 287.83 2373.39 29.26 2010-09-10 00:38:06.000 253 33308.32 287.79 2373.58 29.26 2010-09-10 00:38:07.000 253 33308.46 287.85 2373.53 29.26 2010-09-10 00:38:08.000 253 33308.43 287.83 2373.43 29.26 2010-09-10 00:38:09.000 253 33308.37 287.84 2373.43 29.26 2010-09-10 00:38:10.000 253 33308.41 287.82 2373.46 29.26 2010-09-10 00:38:11.000 253 33308.39 287.83 2373.49 29.26 2010-09-10 00:38:12.000 253 33308.38 287.79 2373.42 29.26 2010-09-10 00:38:13.000 253 33308.35 287.79 2373.60 29.26 2010-09-10 00:38:14.000 253 33308.41 287.84 2373.50 29.26 2010-09-10 00:38:15.000 253 33308.39 287.78 2373.45 29.26 2010-09-10 00:38:16.000 253 33308.35 287.82 2373.52 29.26 2010-09-10 00:38:17.000 253 33308.39 287.83 2373.46 29.26 2010-09-10 00:38:18.000 253 33308.43 287.80 2373.49 29.26 2010-09-10 00:38:19.000 253 33308.37 287.82 2373.48 29.26 2010-09-10 00:38:20.000 253 33308.46 287.83 2373.49 29.26 2010-09-10 00:38:21.000 253 33308.36 287.80 2373.55 29.26 2010-09-10 00:38:22.000 253 33308.34 287.82 2373.47 29.26 2010-09-10 00:38:23.000 253 33308.41 287.84 2373.45 29.26 2010-09-10 00:38:24.000 253 33308.35 287.87 2373.50 29.26 2010-09-10 00:38:25.000 253 33308.40 287.84 2373.48 29.26 2010-09-10 00:38:26.000 253 33308.36 287.86 2373.43 29.26 2010-09-10 00:38:27.000 253 33308.24 287.84 2373.41 29.26 2010-09-10 00:38:28.000 253 33308.41 287.85 2373.43 29.26 2010-09-10 00:38:29.000 253 33308.43 287.86 2373.40 29.26 2010-09-10 00:38:30.000 253 33308.29 287.86 2373.45 29.26 2010-09-10 00:38:31.000 253 33308.43 287.87 2373.49 29.26 2010-09-10 00:38:32.000 253 33308.31 287.85 2373.49 29.26 2010-09-10 00:38:33.000 253 33308.41 287.85 2373.39 29.26 2010-09-10 00:38:34.000 253 33308.38 287.83 2373.52 29.26 2010-09-10 00:38:35.000 253 33308.46 287.87 2373.49 29.26 2010-09-10 00:38:36.000 253 33308.46 287.85 2373.54 29.26 2010-09-10 00:38:37.000 253 33308.25 287.87 2373.47 29.26 2010-09-10 00:38:38.000 253 33308.51 287.88 2373.50 29.26 2010-09-10 00:38:39.000 253 33308.41 287.83 2373.48 29.26 2010-09-10 00:38:40.000 253 33308.35 287.85 2373.47 29.26 2010-09-10 00:38:41.000 253 33308.26 287.87 2373.46 29.26 2010-09-10 00:38:42.000 253 33308.33 287.87 2373.50 29.26 2010-09-10 00:38:43.000 253 33308.36 287.85 2373.54 29.26 2010-09-10 00:38:44.000 253 33308.35 287.87 2373.43 29.26 2010-09-10 00:38:45.000 253 33308.35 287.86 2373.42 29.26 2010-09-10 00:38:46.000 253 33308.29 287.86 2373.45 29.26 2010-09-10 00:38:47.000 253 33308.30 287.85 2373.43 29.26 2010-09-10 00:38:48.000 253 33308.31 287.89 2373.45 29.26 2010-09-10 00:38:49.000 253 33308.26 287.86 2373.56 29.26 2010-09-10 00:38:50.000 253 33308.40 287.89 2373.49 29.26 2010-09-10 00:38:51.000 253 33308.34 287.87 2373.46 29.26 2010-09-10 00:38:52.000 253 33308.29 287.88 2373.49 29.26 2010-09-10 00:38:53.000 253 33308.34 287.87 2373.54 29.26 2010-09-10 00:38:54.000 253 33308.43 287.87 2373.49 29.26 2010-09-10 00:38:55.000 253 33308.33 287.90 2373.47 29.26 2010-09-10 00:38:56.000 253 33308.30 287.96 2373.54 29.26 2010-09-10 00:38:57.000 253 33308.22 287.93 2373.49 29.26 2010-09-10 00:38:58.000 253 33308.24 287.90 2373.49 29.26 2010-09-10 00:38:59.000 253 33308.26 287.93 2373.46 29.26 2010-09-10 00:39:00.000 253 33308.19 287.91 2373.51 29.26 2010-09-10 00:39:01.000 253 33308.30 287.90 2373.46 29.26 2010-09-10 00:39:02.000 253 33308.31 287.94 2373.54 29.26 2010-09-10 00:39:03.000 253 33308.34 287.93 2373.50 29.26 2010-09-10 00:39:04.000 253 33308.29 287.94 2373.51 29.26 2010-09-10 00:39:05.000 253 33308.24 287.93 2373.50 29.26 2010-09-10 00:39:06.000 253 33308.13 287.94 2373.52 29.26 2010-09-10 00:39:07.000 253 33308.35 287.97 2373.47 29.26 2010-09-10 00:39:08.000 253 33308.22 287.94 2373.47 29.26 2010-09-10 00:39:09.000 253 33308.28 287.92 2373.44 29.26 2010-09-10 00:39:10.000 253 33308.25 287.93 2373.50 29.26 2010-09-10 00:39:11.000 253 33308.27 287.96 2373.54 29.26 2010-09-10 00:39:12.000 253 33308.21 287.97 2373.55 29.26 2010-09-10 00:39:13.000 253 33308.33 287.96 2373.52 29.26 2010-09-10 00:39:14.000 253 33308.16 287.95 2373.52 29.26 2010-09-10 00:39:15.000 253 33308.18 287.94 2373.56 29.26 2010-09-10 00:39:16.000 253 33308.25 287.99 2373.49 29.26 2010-09-10 00:39:17.000 253 33308.22 287.95 2373.48 29.26 2010-09-10 00:39:18.000 253 33308.22 287.94 2373.50 29.26 2010-09-10 00:39:19.000 253 33308.22 287.98 2373.59 29.26 2010-09-10 00:39:20.000 253 33308.29 287.96 2373.53 29.26 2010-09-10 00:39:21.000 253 33308.20 287.96 2373.54 29.26 2010-09-10 00:39:22.000 253 33308.18 287.98 2373.39 29.26 2010-09-10 00:39:23.000 253 33308.19 287.95 2373.52 29.26 2010-09-10 00:39:24.000 253 33308.19 287.97 2373.55 29.26 2010-09-10 00:39:25.000 253 33308.31 288.01 2373.47 29.26 2010-09-10 00:39:26.000 253 33308.18 287.94 2373.47 29.26 2010-09-10 00:39:27.000 253 33308.22 287.95 2373.47 29.26 2010-09-10 00:39:28.000 253 33308.22 287.95 2373.54 29.26 2010-09-10 00:39:29.000 253 33308.20 287.99 2373.41 29.26 2010-09-10 00:39:30.000 253 33308.22 288.02 2373.52 29.26 2010-09-10 00:39:31.000 253 33308.19 287.94 2373.52 29.26 2010-09-10 00:39:32.000 253 33308.22 287.94 2373.47 29.26 2010-09-10 00:39:33.000 253 33308.18 287.96 2373.46 29.26 2010-09-10 00:39:34.000 253 33308.18 287.99 2373.50 29.26 2010-09-10 00:39:35.000 253 33308.23 288.05 2373.53 29.26 2010-09-10 00:39:36.000 253 33308.19 287.97 2373.59 29.26 2010-09-10 00:39:37.000 253 33308.22 288.00 2373.53 29.26 2010-09-10 00:39:38.000 253 33308.19 287.99 2373.58 29.26 2010-09-10 00:39:39.000 253 33308.26 287.98 2373.57 29.26 2010-09-10 00:39:40.000 253 33308.19 288.00 2373.54 29.26 2010-09-10 00:39:41.000 253 33308.19 288.00 2373.50 29.26 2010-09-10 00:39:42.000 253 33308.16 287.93 2373.61 29.26 2010-09-10 00:39:43.000 253 33308.17 287.95 2373.53 29.26 2010-09-10 00:39:44.000 253 33308.28 287.97 2373.50 29.26 2010-09-10 00:39:45.000 253 33308.24 287.97 2373.53 29.26 2010-09-10 00:39:46.000 253 33308.27 287.97 2373.62 29.26 2010-09-10 00:39:47.000 253 33308.16 287.96 2373.60 29.26 2010-09-10 00:39:48.000 253 33308.17 287.99 2373.52 29.26 2010-09-10 00:39:49.000 253 33308.11 287.98 2373.57 29.26 2010-09-10 00:39:50.000 253 33308.23 288.01 2373.51 29.26 2010-09-10 00:39:51.000 253 33308.18 288.01 2373.55 29.26 2010-09-10 00:39:52.000 253 33308.22 288.00 2373.64 29.26 2010-09-10 00:39:53.000 253 33308.23 288.00 2373.55 29.26 2010-09-10 00:39:54.000 253 33308.21 288.00 2373.56 29.26 2010-09-10 00:39:55.000 253 33308.16 287.98 2373.43 29.26 2010-09-10 00:39:56.000 253 33308.31 287.98 2373.55 29.26 2010-09-10 00:39:57.000 253 33308.22 287.98 2373.49 29.26 2010-09-10 00:39:58.000 253 33308.28 287.98 2373.55 29.26 2010-09-10 00:39:59.000 253 33308.22 288.00 2373.63 29.26 2010-09-10 00:40:00.000 253 33308.25 287.96 2373.57 29.26 2010-09-10 00:40:01.000 253 33308.21 288.00 2373.50 29.26 2010-09-10 00:40:02.000 253 33308.16 287.95 2373.47 29.26 2010-09-10 00:40:03.000 253 33308.18 287.94 2373.46 29.26 2010-09-10 00:40:04.000 253 33308.22 287.99 2373.51 29.26 2010-09-10 00:40:05.000 253 33308.28 287.94 2373.49 29.26 2010-09-10 00:40:06.000 253 33308.30 287.99 2373.53 29.26 2010-09-10 00:40:07.000 253 33308.26 287.99 2373.49 29.26 2010-09-10 00:40:08.000 253 33308.36 287.99 2373.56 29.26 2010-09-10 00:40:09.000 253 33308.19 288.02 2373.53 29.26 2010-09-10 00:40:10.000 253 33308.28 287.99 2373.50 29.26 2010-09-10 00:40:11.000 253 33308.28 287.98 2373.52 29.26 2010-09-10 00:40:12.000 253 33308.30 288.02 2373.52 29.26 2010-09-10 00:40:13.000 253 33308.20 288.02 2373.58 29.26 2010-09-10 00:40:14.000 253 33308.31 287.96 2373.53 29.26 2010-09-10 00:40:15.000 253 33308.26 287.93 2373.53 29.26 2010-09-10 00:40:16.000 253 33308.27 288.00 2373.52 29.26 2010-09-10 00:40:17.000 253 33308.25 288.02 2373.65 29.26 2010-09-10 00:40:18.000 253 33308.25 288.03 2373.55 29.26 2010-09-10 00:40:19.000 253 33308.19 288.00 2373.46 29.26 2010-09-10 00:40:20.000 253 33308.25 288.02 2373.46 29.26 2010-09-10 00:40:21.000 253 33308.24 288.00 2373.47 29.26 2010-09-10 00:40:22.000 253 33308.22 288.01 2373.49 29.26 2010-09-10 00:40:23.000 253 33308.21 288.02 2373.45 29.26 2010-09-10 00:40:24.000 253 33308.23 287.98 2373.53 29.26 2010-09-10 00:40:25.000 253 33308.19 288.00 2373.53 29.26 2010-09-10 00:40:26.000 253 33308.10 288.06 2373.59 29.26 2010-09-10 00:40:27.000 253 33308.21 288.03 2373.59 29.26 2010-09-10 00:40:28.000 253 33308.28 288.01 2373.49 29.26 2010-09-10 00:40:29.000 253 33308.16 288.02 2373.61 29.26 2010-09-10 00:40:30.000 253 33308.14 288.05 2373.48 29.26 2010-09-10 00:40:31.000 253 33308.16 288.01 2373.51 29.26 2010-09-10 00:40:32.000 253 33308.10 288.04 2373.49 29.26 2010-09-10 00:40:33.000 253 33308.15 288.06 2373.50 29.26 2010-09-10 00:40:34.000 253 33308.16 288.04 2373.56 29.26 2010-09-10 00:40:35.000 253 33308.18 288.03 2373.61 29.26 2010-09-10 00:40:36.000 253 33308.09 288.01 2373.50 29.26 2010-09-10 00:40:37.000 253 33308.20 288.01 2373.59 29.26 2010-09-10 00:40:38.000 253 33308.24 288.05 2373.56 29.26 2010-09-10 00:40:39.000 253 33308.12 288.05 2373.60 29.26 2010-09-10 00:40:40.000 253 33308.13 288.01 2373.56 29.26 2010-09-10 00:40:41.000 253 33308.13 288.06 2373.58 29.26 2010-09-10 00:40:42.000 253 33308.18 288.00 2373.58 29.26 2010-09-10 00:40:43.000 253 33308.14 288.05 2373.54 29.26 2010-09-10 00:40:44.000 253 33308.25 288.07 2373.64 29.26 2010-09-10 00:40:45.000 253 33308.10 288.06 2373.57 29.26 2010-09-10 00:40:46.000 253 33308.21 288.03 2373.62 29.26 2010-09-10 00:40:47.000 253 33308.21 288.06 2373.57 29.26 2010-09-10 00:40:48.000 253 33308.24 288.03 2373.58 29.26 2010-09-10 00:40:49.000 253 33308.33 287.97 2373.50 29.26 2010-09-10 00:40:50.000 253 33308.31 287.99 2373.51 29.26 2010-09-10 00:40:51.000 253 33308.26 288.00 2373.52 29.26 2010-09-10 00:40:52.000 253 33308.23 288.04 2373.57 29.26 2010-09-10 00:40:53.000 253 33308.26 288.05 2373.51 29.26 2010-09-10 00:40:54.000 253 33308.21 288.05 2373.62 29.26 2010-09-10 00:40:55.000 253 33308.21 288.00 2373.58 29.26 2010-09-10 00:40:56.000 253 33308.18 288.04 2373.53 29.26 2010-09-10 00:40:57.000 253 33308.19 287.98 2373.57 29.26 2010-09-10 00:40:58.000 253 33308.29 288.02 2373.55 29.26 2010-09-10 00:40:59.000 253 33308.26 288.04 2373.62 29.26 2010-09-10 00:41:00.000 253 33308.29 288.04 2373.57 29.26 2010-09-10 00:41:01.000 253 33308.18 288.03 2373.41 29.26 2010-09-10 00:41:02.000 253 33308.21 288.03 2373.61 29.26 2010-09-10 00:41:03.000 253 33308.24 288.02 2373.60 29.26 2010-09-10 00:41:04.000 253 33308.14 288.03 2373.64 29.26 2010-09-10 00:41:05.000 253 33308.28 288.02 2373.61 29.26 2010-09-10 00:41:06.000 253 33308.08 288.02 2373.51 29.26 2010-09-10 00:41:07.000 253 33308.26 288.02 2373.58 29.26 2010-09-10 00:41:08.000 253 33308.19 287.98 2373.51 29.26 2010-09-10 00:41:09.000 253 33308.18 288.00 2373.56 29.26 2010-09-10 00:41:10.000 253 33308.18 288.05 2373.59 29.26 2010-09-10 00:41:11.000 253 33308.13 288.00 2373.56 29.26 2010-09-10 00:41:12.000 253 33308.16 288.00 2373.51 29.26 2010-09-10 00:41:13.000 253 33308.10 288.00 2373.63 29.26 2010-09-10 00:41:14.000 253 33308.20 288.00 2373.60 29.26 2010-09-10 00:41:15.000 253 33308.09 288.01 2373.59 29.26 2010-09-10 00:41:16.000 253 33308.18 288.04 2373.63 29.26 2010-09-10 00:41:17.000 253 33308.13 288.00 2373.55 29.26 2010-09-10 00:41:18.000 253 33308.14 288.01 2373.60 29.26 2010-09-10 00:41:19.000 253 33308.16 288.02 2373.59 29.26 2010-09-10 00:41:20.000 253 33308.01 288.06 2373.56 29.26 2010-09-10 00:41:21.000 253 33308.09 288.01 2373.54 29.26 2010-09-10 00:41:22.000 253 33308.11 288.00 2373.61 29.26 2010-09-10 00:41:23.000 253 33308.06 287.98 2373.55 29.26 2010-09-10 00:41:24.000 253 33308.17 288.00 2373.63 29.26 2010-09-10 00:41:25.000 253 33308.04 288.03 2373.62 29.26 2010-09-10 00:41:26.000 253 33308.12 288.02 2373.70 29.26 2010-09-10 00:41:27.000 253 33308.04 288.02 2373.66 29.26 2010-09-10 00:41:28.000 253 33308.07 287.99 2373.58 29.26 2010-09-10 00:41:29.000 253 33308.03 288.04 2373.56 29.26 2010-09-10 00:41:30.000 253 33307.98 287.97 2373.56 29.26 2010-09-10 00:41:31.000 253 33308.07 288.04 2373.59 29.26 2010-09-10 00:41:32.000 253 33308.02 287.98 2373.61 29.26 2010-09-10 00:41:33.000 253 33308.00 287.97 2373.57 29.26 2010-09-10 00:41:34.000 253 33307.98 287.98 2373.62 29.26 2010-09-10 00:41:35.000 253 33308.09 288.00 2373.65 29.26 2010-09-10 00:41:36.000 253 33308.06 287.98 2373.62 29.26 2010-09-10 00:41:37.000 253 33307.98 288.00 2373.62 29.26 2010-09-10 00:41:38.000 253 33308.02 287.96 2373.62 29.26 2010-09-10 00:41:39.000 253 33307.90 287.96 2373.63 29.26 2010-09-10 00:41:40.000 253 33307.96 287.98 2373.57 29.26 2010-09-10 00:41:41.000 253 33307.96 287.96 2373.56 29.26 2010-09-10 00:41:42.000 253 33307.89 288.01 2373.60 29.26 2010-09-10 00:41:43.000 253 33307.96 287.99 2373.56 29.26 2010-09-10 00:41:44.000 253 33307.96 288.01 2373.55 29.26 2010-09-10 00:41:45.000 253 33307.94 288.00 2373.61 29.26 2010-09-10 00:41:46.000 253 33307.97 287.95 2373.61 29.26 2010-09-10 00:41:47.000 253 33307.94 287.95 2373.62 29.26 2010-09-10 00:41:48.000 253 33307.97 288.01 2373.49 29.26 2010-09-10 00:41:49.000 253 33307.95 288.00 2373.67 29.26 2010-09-10 00:41:50.000 253 33307.87 287.98 2373.61 29.26 2010-09-10 00:41:51.000 253 33307.85 287.95 2373.64 29.26 2010-09-10 00:41:52.000 253 33307.98 288.03 2373.66 29.26 2010-09-10 00:41:53.000 253 33307.96 287.98 2373.60 29.26 2010-09-10 00:41:54.000 253 33307.94 288.02 2373.59 29.26 2010-09-10 00:41:55.000 253 33307.93 288.02 2373.64 29.26 2010-09-10 00:41:56.000 253 33307.97 287.96 2373.59 29.26 2010-09-10 00:41:57.000 253 33307.89 287.95 2373.60 29.26 2010-09-10 00:41:58.000 253 33307.87 287.99 2373.64 29.26 2010-09-10 00:41:59.000 253 33307.86 287.99 2373.68 29.26 2010-09-10 00:42:00.000 253 33307.86 288.02 2373.58 29.26 2010-09-10 00:42:01.000 253 33307.91 288.01 2373.59 29.26 2010-09-10 00:42:02.000 253 33307.78 287.99 2373.63 29.26 2010-09-10 00:42:03.000 253 33307.79 287.99 2373.61 29.26 2010-09-10 00:42:04.000 253 33307.85 287.98 2373.52 29.26 2010-09-10 00:42:05.000 253 33307.80 287.98 2373.61 29.26 2010-09-10 00:42:06.000 253 33307.83 287.99 2373.62 29.26 2010-09-10 00:42:07.000 253 33307.69 287.93 2373.56 29.26 2010-09-10 00:42:08.000 253 33307.85 287.95 2373.62 29.26 2010-09-10 00:42:09.000 253 33307.84 287.93 2373.54 29.26 2010-09-10 00:42:10.000 253 33307.81 287.94 2373.65 29.26 2010-09-10 00:42:11.000 253 33307.86 287.96 2373.70 29.26 2010-09-10 00:42:12.000 253 33307.82 287.94 2373.65 29.26 2010-09-10 00:42:13.000 253 33307.91 287.94 2373.66 29.26 2010-09-10 00:42:14.000 253 33307.89 287.98 2373.72 29.26 2010-09-10 00:42:15.000 253 33307.85 287.99 2373.70 29.26 2010-09-10 00:42:16.000 253 33307.92 287.98 2373.69 29.26 2010-09-10 00:42:17.000 253 33307.95 287.97 2373.65 29.26 2010-09-10 00:42:18.000 253 33307.86 288.02 2373.65 29.26 2010-09-10 00:42:19.000 253 33307.85 287.98 2373.59 29.26 2010-09-10 00:42:20.000 253 33307.92 287.98 2373.69 29.26 2010-09-10 00:42:21.000 253 33307.85 287.94 2373.64 29.26 2010-09-10 00:42:22.000 253 33307.84 287.94 2373.59 29.26 2010-09-10 00:42:23.000 253 33307.86 287.97 2373.64 29.26 2010-09-10 00:42:24.000 253 33307.78 287.99 2373.57 29.26 2010-09-10 00:42:25.000 253 33307.87 287.97 2373.63 29.26 2010-09-10 00:42:26.000 253 33307.91 287.96 2373.66 29.26 2010-09-10 00:42:27.000 253 33307.86 287.97 2373.61 29.26 2010-09-10 00:42:28.000 253 33307.88 287.99 2373.66 29.26 2010-09-10 00:42:29.000 253 33307.88 287.99 2373.66 29.26 2010-09-10 00:42:30.000 253 33307.75 287.99 2373.56 29.26 2010-09-10 00:42:31.000 253 33307.87 288.00 2373.57 29.26 2010-09-10 00:42:32.000 253 33307.79 288.02 2373.62 29.26 2010-09-10 00:42:33.000 253 33307.82 287.98 2373.61 29.26 2010-09-10 00:42:34.000 253 33307.91 287.97 2373.65 29.26 2010-09-10 00:42:35.000 253 33307.76 287.96 2373.61 29.26 2010-09-10 00:42:36.000 253 33307.86 287.92 2373.65 29.26 2010-09-10 00:42:37.000 253 33307.85 287.98 2373.63 29.26 2010-09-10 00:42:38.000 253 33307.79 288.00 2373.64 29.26 2010-09-10 00:42:39.000 253 33307.83 287.97 2373.62 29.26 2010-09-10 00:42:40.000 253 33307.92 287.99 2373.63 29.26 2010-09-10 00:42:41.000 253 33307.93 287.99 2373.65 29.26 2010-09-10 00:42:42.000 253 33307.89 287.95 2373.57 29.26 2010-09-10 00:42:43.000 253 33307.83 287.98 2373.61 29.26 2010-09-10 00:42:44.000 253 33307.86 287.98 2373.59 29.26 2010-09-10 00:42:45.000 253 33307.72 287.95 2373.65 29.26 2010-09-10 00:42:46.000 253 33307.91 287.98 2373.60 29.26 2010-09-10 00:42:47.000 253 33307.82 288.02 2373.65 29.26 2010-09-10 00:42:48.000 253 33307.86 287.95 2373.54 29.26 2010-09-10 00:42:49.000 253 33307.86 287.94 2373.61 29.26 2010-09-10 00:42:50.000 253 33307.86 287.97 2373.65 29.26 2010-09-10 00:42:51.000 253 33307.86 288.01 2373.59 29.26 2010-09-10 00:42:52.000 253 33307.85 288.02 2373.59 29.26 2010-09-10 00:42:53.000 253 33307.85 287.99 2373.61 29.26 2010-09-10 00:42:54.000 253 33307.89 287.97 2373.65 29.26 2010-09-10 00:42:55.000 253 33307.84 287.98 2373.62 29.26 2010-09-10 00:42:56.000 253 33307.97 287.96 2373.55 29.26 2010-09-10 00:42:57.000 253 33307.87 287.96 2373.57 29.26 2010-09-10 00:42:58.000 253 33307.91 287.98 2373.65 29.26 2010-09-10 00:42:59.000 253 33307.87 287.99 2373.65 29.26 2010-09-10 00:43:00.000 253 33307.87 287.96 2373.57 29.26 2010-09-10 00:43:01.000 253 33307.98 288.01 2373.62 29.26 2010-09-10 00:43:02.000 253 33307.87 287.99 2373.58 29.26 2010-09-10 00:43:03.000 253 33307.91 287.99 2373.62 29.26 2010-09-10 00:43:04.000 253 33307.89 287.99 2373.60 29.26 2010-09-10 00:43:05.000 253 33307.90 287.98 2373.68 29.26 2010-09-10 00:43:06.000 253 33307.96 287.98 2373.64 29.26 2010-09-10 00:43:07.000 253 33307.89 287.98 2373.55 29.26 2010-09-10 00:43:08.000 253 33307.93 287.99 2373.60 29.26 2010-09-10 00:43:09.000 253 33307.83 288.01 2373.59 29.26 2010-09-10 00:43:10.000 253 33307.82 287.97 2373.59 29.26 2010-09-10 00:43:11.000 253 33307.93 288.01 2373.53 29.26 2010-09-10 00:43:12.000 253 33307.89 288.03 2373.61 29.26 2010-09-10 00:43:13.000 253 33307.85 288.00 2373.65 29.26 2010-09-10 00:43:14.000 253 33307.81 287.98 2373.64 29.26 2010-09-10 00:43:15.000 253 33307.90 287.94 2373.57 29.26 2010-09-10 00:43:16.000 253 33307.91 287.94 2373.69 29.26 2010-09-10 00:43:17.000 253 33307.85 287.95 2373.58 29.26 2010-09-10 00:43:18.000 253 33307.85 287.98 2373.63 29.26 2010-09-10 00:43:19.000 253 33307.80 287.94 2373.59 29.26 2010-09-10 00:43:20.000 253 33307.93 287.95 2373.58 29.26 2010-09-10 00:43:21.000 253 33307.83 287.94 2373.61 29.26 2010-09-10 00:43:22.000 253 33307.85 287.94 2373.64 29.26 2010-09-10 00:43:23.000 253 33307.86 287.94 2373.50 29.26 2010-09-10 00:43:24.000 253 33307.98 287.94 2373.60 29.26 2010-09-10 00:43:25.000 253 33307.96 287.94 2373.53 29.26 2010-09-10 00:43:26.000 253 33307.83 287.99 2373.59 29.26 2010-09-10 00:43:27.000 253 33307.86 288.01 2373.55 29.26 2010-09-10 00:43:28.000 253 33307.91 288.02 2373.61 29.26 2010-09-10 00:43:29.000 253 33307.93 287.95 2373.58 29.26 2010-09-10 00:43:30.000 253 33307.85 287.98 2373.58 29.26 2010-09-10 00:43:31.000 253 33307.98 287.92 2373.59 29.26 2010-09-10 00:43:32.000 253 33307.92 287.92 2373.62 29.26 2010-09-10 00:43:33.000 253 33307.88 287.93 2373.68 29.26 2010-09-10 00:43:34.000 253 33307.90 287.94 2373.57 29.26 2010-09-10 00:43:35.000 253 33307.88 287.95 2373.68 29.26 2010-09-10 00:43:36.000 253 33307.92 287.92 2373.64 29.26 2010-09-10 00:43:37.000 253 33307.88 287.98 2373.58 29.26 2010-09-10 00:43:38.000 253 33307.98 287.93 2373.64 29.26 2010-09-10 00:43:39.000 253 33307.94 287.92 2373.60 29.26 2010-09-10 00:43:40.000 253 33307.88 287.91 2373.56 29.26 2010-09-10 00:43:41.000 253 33307.85 287.94 2373.55 29.26 2010-09-10 00:43:42.000 253 33307.95 287.95 2373.50 29.26 2010-09-10 00:43:43.000 253 33307.81 287.92 2373.61 29.26 2010-09-10 00:43:44.000 253 33307.89 287.93 2373.53 29.26 2010-09-10 00:43:45.000 253 33307.88 287.92 2373.55 29.26 2010-09-10 00:43:46.000 253 33307.95 287.91 2373.55 29.26 2010-09-10 00:43:47.000 253 33307.86 287.92 2373.56 29.26 2010-09-10 00:43:48.000 253 33307.87 287.95 2373.58 29.26 2010-09-10 00:43:49.000 253 33307.86 287.90 2373.53 29.26 2010-09-10 00:43:50.000 253 33307.86 287.92 2373.58 29.26 2010-09-10 00:43:51.000 253 33307.87 287.92 2373.52 29.26 2010-09-10 00:43:52.000 253 33307.89 287.89 2373.61 29.26 2010-09-10 00:43:53.000 253 33307.91 287.92 2373.63 29.26 2010-09-10 00:43:54.000 253 33307.86 287.90 2373.58 29.26 2010-09-10 00:43:55.000 253 33307.90 287.89 2373.52 29.26 2010-09-10 00:43:56.000 253 33307.87 287.94 2373.65 29.26 2010-09-10 00:43:57.000 253 33307.83 287.91 2373.62 29.26 2010-09-10 00:43:58.000 253 33307.88 287.90 2373.64 29.26 2010-09-10 00:43:59.000 253 33307.85 287.90 2373.58 29.26 2010-09-10 00:44:00.000 253 33307.93 287.92 2373.62 29.26 2010-09-10 00:44:01.000 253 33307.89 287.90 2373.64 29.26 2010-09-10 00:44:02.000 253 33307.92 287.91 2373.56 29.26 2010-09-10 00:44:03.000 253 33307.91 287.92 2373.58 29.26 2010-09-10 00:44:04.000 253 33307.97 287.92 2373.52 29.26 2010-09-10 00:44:05.000 253 33307.88 287.93 2373.56 29.26 2010-09-10 00:44:06.000 253 33307.93 287.90 2373.53 29.26 2010-09-10 00:44:07.000 253 33307.90 287.88 2373.49 29.26 2010-09-10 00:44:08.000 253 33307.82 287.85 2373.50 29.26 2010-09-10 00:44:09.000 253 33307.79 287.85 2373.50 29.26 2010-09-10 00:44:10.000 253 33307.87 287.86 2373.53 29.26 2010-09-10 00:44:11.000 253 33307.80 287.90 2373.54 29.26 2010-09-10 00:44:12.000 253 33307.78 287.86 2373.53 29.26 2010-09-10 00:44:13.000 253 33307.82 287.86 2373.54 29.26 2010-09-10 00:44:14.000 253 33307.83 287.83 2373.61 29.26 2010-09-10 00:44:15.000 253 33307.93 287.84 2373.58 29.26 2010-09-10 00:44:16.000 253 33307.88 287.85 2373.54 29.26 2010-09-10 00:44:17.000 253 33307.97 287.93 2373.50 29.26 2010-09-10 00:44:18.000 253 33307.92 287.88 2373.54 29.26 2010-09-10 00:44:19.000 253 33307.93 287.86 2373.57 29.26 2010-09-10 00:44:20.000 253 33307.86 287.87 2373.49 29.26 2010-09-10 00:44:21.000 253 33307.83 287.86 2373.56 29.26 2010-09-10 00:44:22.000 253 33307.94 287.83 2373.58 29.26 2010-09-10 00:44:23.000 253 33307.88 287.87 2373.56 29.26 2010-09-10 00:44:24.000 253 33307.94 287.86 2373.61 29.26 2010-09-10 00:44:25.000 253 33307.91 287.85 2373.56 29.26 2010-09-10 00:44:26.000 253 33307.98 287.86 2373.59 29.26 2010-09-10 00:44:27.000 253 33307.85 287.87 2373.59 29.26 2010-09-10 00:44:28.000 253 33307.94 287.84 2373.55 29.26 2010-09-10 00:44:29.000 253 33307.93 287.84 2373.51 29.26 2010-09-10 00:44:30.000 253 33307.86 287.90 2373.59 29.26 2010-09-10 00:44:31.000 253 33307.88 287.82 2373.59 29.26 2010-09-10 00:44:32.000 253 33307.93 287.88 2373.58 29.26 2010-09-10 00:44:33.000 253 33307.89 287.87 2373.56 29.26 2010-09-10 00:44:34.000 253 33307.91 287.86 2373.53 29.26 2010-09-10 00:44:35.000 253 33307.99 287.83 2373.62 29.26 2010-09-10 00:44:36.000 253 33307.90 287.87 2373.58 29.26 2010-09-10 00:44:37.000 253 33307.93 287.84 2373.58 29.26 2010-09-10 00:44:38.000 253 33307.89 287.83 2373.52 29.26 2010-09-10 00:44:39.000 253 33307.83 287.80 2373.62 29.26 2010-09-10 00:44:40.000 253 33307.96 287.82 2373.50 29.26 2010-09-10 00:44:41.000 253 33307.86 287.83 2373.50 29.26 2010-09-10 00:44:42.000 253 33307.96 287.83 2373.49 29.26 2010-09-10 00:44:43.000 253 33307.93 287.88 2373.52 29.26 2010-09-10 00:44:44.000 253 33307.97 287.80 2373.56 29.26 2010-09-10 00:44:45.000 253 33307.91 287.83 2373.53 29.26 2010-09-10 00:44:46.000 253 33307.95 287.85 2373.53 29.26 2010-09-10 00:44:47.000 253 33308.01 287.87 2373.56 29.26 2010-09-10 00:44:48.000 253 33307.96 287.89 2373.59 29.26 2010-09-10 00:44:49.000 253 33308.01 287.88 2373.47 29.26 2010-09-10 00:44:50.000 253 33307.97 287.84 2373.52 29.26 2010-09-10 00:44:51.000 253 33307.90 287.84 2373.52 29.26 2010-09-10 00:44:52.000 253 33308.04 287.85 2373.52 29.26 2010-09-10 00:44:53.000 253 33307.91 287.87 2373.51 29.26 2010-09-10 00:44:54.000 253 33308.00 287.89 2373.53 29.26 2010-09-10 00:44:55.000 253 33307.83 287.83 2373.53 29.26 2010-09-10 00:44:56.000 253 33307.93 287.85 2373.58 29.26 2010-09-10 00:44:57.000 253 33307.85 287.83 2373.56 29.26 2010-09-10 00:44:58.000 253 33307.86 287.84 2373.49 29.26 2010-09-10 00:44:59.000 253 33307.91 287.85 2373.61 29.26 2010-09-10 00:45:00.000 253 33307.81 287.83 2373.58 29.26 2010-09-10 00:45:01.000 253 33307.92 287.86 2373.53 29.26 2010-09-10 00:45:02.000 253 33307.90 287.84 2373.56 29.26 2010-09-10 00:45:03.000 253 33307.94 287.82 2373.53 29.26 2010-09-10 00:45:04.000 253 33307.91 287.82 2373.55 29.26 2010-09-10 00:45:05.000 253 33307.88 287.87 2373.59 29.26 2010-09-10 00:45:06.000 253 33307.84 287.87 2373.65 29.26 2010-09-10 00:45:07.000 253 33307.97 287.84 2373.50 29.26 2010-09-10 00:45:08.000 253 33307.99 287.82 2373.61 29.26 2010-09-10 00:45:09.000 253 33307.86 287.82 2373.53 29.26 2010-09-10 00:45:10.000 253 33307.95 287.87 2373.45 29.26 2010-09-10 00:45:11.000 253 33307.88 287.87 2373.59 29.26 2010-09-10 00:45:12.000 253 33307.96 287.83 2373.49 29.26 2010-09-10 00:45:13.000 253 33307.90 287.86 2373.52 29.26 2010-09-10 00:45:14.000 253 33307.91 287.84 2373.49 29.26 2010-09-10 00:45:15.000 253 33307.85 287.87 2373.53 29.26 2010-09-10 00:45:16.000 253 33307.94 287.81 2373.60 29.26 2010-09-10 00:45:17.000 253 33307.88 287.81 2373.57 29.26 2010-09-10 00:45:18.000 253 33307.88 287.82 2373.56 29.26 2010-09-10 00:45:19.000 253 33307.95 287.84 2373.61 29.26 2010-09-10 00:45:20.000 253 33307.80 287.81 2373.59 29.26 2010-09-10 00:45:21.000 253 33307.86 287.82 2373.60 29.26 2010-09-10 00:45:22.000 253 33307.96 287.87 2373.52 29.26 2010-09-10 00:45:23.000 253 33307.85 287.82 2373.46 29.26 2010-09-10 00:45:24.000 253 33307.85 287.80 2373.54 29.26 2010-09-10 00:45:25.000 253 33307.89 287.79 2373.55 29.26 2010-09-10 00:45:26.000 253 33307.81 287.81 2373.55 29.26 2010-09-10 00:45:27.000 253 33307.82 287.85 2373.52 29.26 2010-09-10 00:45:28.000 253 33307.84 287.83 2373.53 29.26 2010-09-10 00:45:29.000 253 33307.82 287.79 2373.55 29.26 2010-09-10 00:45:30.000 253 33307.79 287.82 2373.56 29.26 2010-09-10 00:45:31.000 253 33307.86 287.83 2373.60 29.26 2010-09-10 00:45:32.000 253 33307.87 287.84 2373.53 29.26 2010-09-10 00:45:33.000 253 33307.77 287.81 2373.61 29.26 2010-09-10 00:45:34.000 253 33307.82 287.81 2373.55 29.26 2010-09-10 00:45:35.000 253 33307.82 287.81 2373.61 29.26 2010-09-10 00:45:36.000 253 33307.74 287.80 2373.57 29.26 2010-09-10 00:45:37.000 253 33307.84 287.84 2373.60 29.26 2010-09-10 00:45:38.000 253 33307.79 287.82 2373.52 29.26 2010-09-10 00:45:39.000 253 33307.79 287.80 2373.56 29.26 2010-09-10 00:45:40.000 253 33307.91 287.82 2373.53 29.26 2010-09-10 00:45:41.000 253 33307.76 287.82 2373.62 29.26 2010-09-10 00:45:42.000 253 33307.78 287.80 2373.55 29.26 2010-09-10 00:45:43.000 253 33307.81 287.82 2373.53 29.26 2010-09-10 00:45:44.000 253 33307.86 287.80 2373.56 29.26 2010-09-10 00:45:45.000 253 33307.71 287.83 2373.61 29.26 2010-09-10 00:45:46.000 253 33307.86 287.84 2373.54 29.26 2010-09-10 00:45:47.000 253 33307.83 287.80 2373.61 29.26 2010-09-10 00:45:48.000 253 33307.94 287.82 2373.61 29.26 2010-09-10 00:45:49.000 253 33307.90 287.83 2373.60 29.26 2010-09-10 00:45:50.000 253 33307.87 287.84 2373.55 29.26 2010-09-10 00:45:51.000 253 33307.82 287.81 2373.53 29.26 2010-09-10 00:45:52.000 253 33307.89 287.81 2373.49 29.26 2010-09-10 00:45:53.000 253 33307.85 287.79 2373.52 29.26 2010-09-10 00:45:54.000 253 33307.73 287.82 2373.56 29.26 2010-09-10 00:45:55.000 253 33307.85 287.87 2373.55 29.26 2010-09-10 00:45:56.000 253 33307.82 287.80 2373.60 29.26 2010-09-10 00:45:57.000 253 33307.82 287.83 2373.62 29.26 2010-09-10 00:45:58.000 253 33307.82 287.81 2373.53 29.26 2010-09-10 00:45:59.000 253 33307.83 287.84 2373.53 29.26 2010-09-10 00:46:00.000 253 33307.81 287.81 2373.62 29.26 2010-09-10 00:46:01.000 253 33307.83 287.83 2373.57 29.26 2010-09-10 00:46:02.000 253 33307.88 287.86 2373.61 29.26 2010-09-10 00:46:03.000 253 33307.86 287.84 2373.53 29.26 2010-09-10 00:46:04.000 253 33307.82 287.90 2373.55 29.26 2010-09-10 00:46:05.000 253 33307.82 287.87 2373.55 29.26 2010-09-10 00:46:06.000 253 33307.84 287.92 2373.54 29.26 2010-09-10 00:46:07.000 253 33307.84 287.85 2373.55 29.26 2010-09-10 00:46:08.000 253 33307.86 287.83 2373.50 29.26 2010-09-10 00:46:09.000 253 33307.82 287.80 2373.47 29.26 2010-09-10 00:46:10.000 253 33307.81 287.87 2373.59 29.26 2010-09-10 00:46:11.000 253 33307.88 287.87 2373.51 29.26 2010-09-10 00:46:12.000 253 33307.94 287.81 2373.48 29.26 2010-09-10 00:46:13.000 253 33307.79 287.87 2373.49 29.26 2010-09-10 00:46:14.000 253 33307.91 287.84 2373.59 29.26 2010-09-10 00:46:15.000 253 33307.94 287.84 2373.56 29.26 2010-09-10 00:46:16.000 253 33307.87 287.85 2373.66 29.26 2010-09-10 00:46:17.000 253 33307.85 287.81 2373.55 29.26 2010-09-10 00:46:18.000 253 33307.78 287.85 2373.52 29.26 2010-09-10 00:46:19.000 253 33307.96 287.85 2373.49 29.26 2010-09-10 00:46:20.000 253 33307.75 287.86 2373.51 29.26 2010-09-10 00:46:21.000 253 33307.86 287.87 2373.58 29.26 2010-09-10 00:46:22.000 253 33307.81 287.85 2373.57 29.26 2010-09-10 00:46:23.000 253 33307.88 287.86 2373.53 29.26 2010-09-10 00:46:24.000 253 33307.82 287.85 2373.53 29.26 2010-09-10 00:46:25.000 253 33307.80 287.83 2373.52 29.26 2010-09-10 00:46:26.000 253 33307.81 287.89 2373.49 29.26 2010-09-10 00:46:27.000 253 33307.76 287.87 2373.56 29.26 2010-09-10 00:46:28.000 253 33307.82 287.86 2373.57 29.26 2010-09-10 00:46:29.000 253 33307.83 287.89 2373.48 29.26 2010-09-10 00:46:30.000 253 33307.80 287.93 2373.54 29.26 2010-09-10 00:46:31.000 253 33307.89 287.89 2373.61 29.26 2010-09-10 00:46:32.000 253 33307.79 287.90 2373.58 29.26 2010-09-10 00:46:33.000 253 33307.73 287.85 2373.57 29.26 2010-09-10 00:46:34.000 253 33307.78 287.89 2373.49 29.26 2010-09-10 00:46:35.000 253 33307.78 287.93 2373.49 29.26 2010-09-10 00:46:36.000 253 33307.69 287.91 2373.53 29.26 2010-09-10 00:46:37.000 253 33307.75 287.90 2373.57 29.26 2010-09-10 00:46:38.000 253 33307.71 287.92 2373.60 29.26 2010-09-10 00:46:39.000 253 33307.73 287.91 2373.56 29.26 2010-09-10 00:46:40.000 253 33307.72 287.94 2373.58 29.26 2010-09-10 00:46:41.000 253 33307.74 287.93 2373.46 29.26 2010-09-10 00:46:42.000 253 33307.81 287.94 2373.59 29.26 2010-09-10 00:46:43.000 253 33307.74 287.92 2373.63 29.26 2010-09-10 00:46:44.000 253 33307.72 287.90 2373.62 29.26 2010-09-10 00:46:45.000 253 33307.72 287.89 2373.64 29.26 2010-09-10 00:46:46.000 253 33307.78 287.95 2373.58 29.26 2010-09-10 00:46:47.000 253 33307.80 287.91 2373.63 29.26 2010-09-10 00:46:48.000 253 33307.73 287.97 2373.60 29.26 2010-09-10 00:46:49.000 253 33307.80 287.91 2373.51 29.26 2010-09-10 00:46:50.000 253 33307.77 287.89 2373.64 29.26 2010-09-10 00:46:51.000 253 33307.69 287.91 2373.56 29.26 2010-09-10 00:46:52.000 253 33307.76 287.88 2373.62 29.26 2010-09-10 00:46:53.000 253 33307.83 287.93 2373.63 29.26 2010-09-10 00:46:54.000 253 33307.81 287.89 2373.61 29.26 2010-09-10 00:46:55.000 253 33307.81 287.91 2373.61 29.26 2010-09-10 00:46:56.000 253 33307.78 287.96 2373.61 29.26 2010-09-10 00:46:57.000 253 33307.73 287.89 2373.56 29.26 2010-09-10 00:46:58.000 253 33307.76 287.92 2373.55 29.26 2010-09-10 00:46:59.000 253 33307.75 287.98 2373.58 29.26 2010-09-10 00:47:00.000 253 33307.70 287.92 2373.56 29.26 2010-09-10 00:47:01.000 253 33307.67 287.96 2373.59 29.26 2010-09-10 00:47:02.000 253 33307.82 287.92 2373.55 29.26 2010-09-10 00:47:03.000 253 33307.70 287.92 2373.54 29.26 2010-09-10 00:47:04.000 253 33307.75 287.99 2373.53 29.26 2010-09-10 00:47:05.000 253 33307.64 287.95 2373.59 29.26 2010-09-10 00:47:06.000 253 33307.75 287.95 2373.59 29.26 2010-09-10 00:47:07.000 253 33307.60 287.99 2373.55 29.26 2010-09-10 00:47:08.000 253 33307.77 287.98 2373.60 29.26 2010-09-10 00:47:09.000 253 33307.67 287.96 2373.62 29.26 2010-09-10 00:47:10.000 253 33307.75 287.96 2373.60 29.26 2010-09-10 00:47:11.000 253 33307.75 287.94 2373.65 29.26 2010-09-10 00:47:12.000 253 33307.66 287.96 2373.64 29.26 2010-09-10 00:47:13.000 253 33307.84 287.94 2373.60 29.26 2010-09-10 00:47:14.000 253 33307.74 287.98 2373.65 29.26 2010-09-10 00:47:15.000 253 33307.75 287.92 2373.62 29.26 2010-09-10 00:47:16.000 253 33307.72 287.97 2373.61 29.26 2010-09-10 00:47:17.000 253 33307.68 287.98 2373.61 29.26 2010-09-10 00:47:18.000 253 33307.67 287.95 2373.59 29.26 2010-09-10 00:47:19.000 253 33307.73 287.91 2373.70 29.26 2010-09-10 00:47:20.000 253 33307.76 287.96 2373.56 29.26 2010-09-10 00:47:21.000 253 33307.69 287.99 2373.59 29.26 2010-09-10 00:47:22.000 253 33307.70 288.00 2373.63 29.26 2010-09-10 00:47:23.000 253 33307.76 288.00 2373.59 29.26 2010-09-10 00:47:24.000 253 33307.70 288.00 2373.65 29.26 2010-09-10 00:47:25.000 253 33307.69 288.01 2373.64 29.26 2010-09-10 00:47:26.000 253 33307.81 288.04 2373.62 29.26 2010-09-10 00:47:27.000 253 33307.70 288.01 2373.60 29.26 2010-09-10 00:47:28.000 253 33307.72 287.99 2373.76 29.26 2010-09-10 00:47:29.000 253 33307.64 288.05 2373.55 29.26 2010-09-10 00:47:30.000 253 33307.57 288.02 2373.66 29.26 2010-09-10 00:47:31.000 253 33307.75 287.98 2373.60 29.26 2010-09-10 00:47:32.000 253 33307.73 288.01 2373.68 29.26 2010-09-10 00:47:33.000 253 33307.64 287.99 2373.71 29.26 2010-09-10 00:47:34.000 253 33307.66 288.00 2373.63 29.26 2010-09-10 00:47:35.000 253 33307.79 288.03 2373.59 29.26 2010-09-10 00:47:36.000 253 33307.73 288.04 2373.64 29.26 2010-09-10 00:47:37.000 253 33307.70 287.99 2373.66 29.26 2010-09-10 00:47:38.000 253 33307.69 288.08 2373.64 29.26 2010-09-10 00:47:39.000 253 33307.70 288.04 2373.61 29.26 2010-09-10 00:47:40.000 253 33307.63 288.04 2373.64 29.26 2010-09-10 00:47:41.000 253 33307.69 288.00 2373.59 29.26 2010-09-10 00:47:42.000 253 33307.76 288.02 2373.64 29.26 2010-09-10 00:47:43.000 253 33307.76 288.03 2373.55 29.26 2010-09-10 00:47:44.000 253 33307.62 288.05 2373.64 29.26 2010-09-10 00:47:45.000 253 33307.69 288.06 2373.65 29.26 2010-09-10 00:47:46.000 253 33307.66 288.07 2373.72 29.26 2010-09-10 00:47:47.000 253 33307.70 288.04 2373.63 29.26 2010-09-10 00:47:48.000 253 33307.67 288.06 2373.65 29.26 2010-09-10 00:47:49.000 253 33307.77 288.08 2373.64 29.26 2010-09-10 00:47:50.000 253 33307.75 288.08 2373.62 29.26 2010-09-10 00:47:51.000 253 33307.70 288.08 2373.61 29.26 2010-09-10 00:47:52.000 253 33307.69 288.11 2373.54 29.26 2010-09-10 00:47:53.000 253 33307.73 288.05 2373.58 29.26 2010-09-10 00:47:54.000 253 33307.73 288.06 2373.66 29.26 2010-09-10 00:47:55.000 253 33307.67 288.13 2373.56 29.26 2010-09-10 00:47:56.000 253 33307.73 288.09 2373.65 29.26 2010-09-10 00:47:57.000 253 33307.69 288.08 2373.66 29.26 2010-09-10 00:47:58.000 253 33307.71 288.10 2373.64 29.26 2010-09-10 00:47:59.000 253 33307.69 288.12 2373.66 29.26 2010-09-10 00:48:00.000 253 33307.66 288.16 2373.65 29.26 2010-09-10 00:48:01.000 253 33307.63 288.12 2373.59 29.26 2010-09-10 00:48:02.000 253 33307.83 288.12 2373.64 29.26 2010-09-10 00:48:03.000 253 33307.67 288.13 2373.59 29.26 2010-09-10 00:48:04.000 253 33307.70 288.13 2373.65 29.26 2010-09-10 00:48:05.000 253 33307.73 288.12 2373.62 29.26 2010-09-10 00:48:06.000 253 33307.78 288.13 2373.59 29.26 2010-09-10 00:48:07.000 253 33307.63 288.15 2373.62 29.26 2010-09-10 00:48:08.000 253 33307.69 288.13 2373.66 29.26 2010-09-10 00:48:09.000 253 33307.71 288.14 2373.70 29.26 2010-09-10 00:48:10.000 253 33307.70 288.11 2373.61 29.26 2010-09-10 00:48:11.000 253 33307.72 288.09 2373.71 29.26 2010-09-10 00:48:12.000 253 33307.69 288.14 2373.61 29.26 2010-09-10 00:48:13.000 253 33307.69 288.12 2373.60 29.26 2010-09-10 00:48:14.000 253 33307.81 288.18 2373.62 29.26 2010-09-10 00:48:15.000 253 33307.69 288.11 2373.70 29.26 2010-09-10 00:48:16.000 253 33307.77 288.16 2373.53 29.26 2010-09-10 00:48:17.000 253 33307.76 288.16 2373.65 29.26 2010-09-10 00:48:18.000 253 33307.78 288.14 2373.64 29.26 2010-09-10 00:48:19.000 253 33307.78 288.12 2373.60 29.26 2010-09-10 00:48:20.000 253 33307.70 288.13 2373.61 29.26 2010-09-10 00:48:21.000 253 33307.78 288.13 2373.63 29.26 2010-09-10 00:48:22.000 253 33307.69 288.09 2373.63 29.26 2010-09-10 00:48:23.000 253 33307.70 288.15 2373.62 29.26 2010-09-10 00:48:24.000 253 33307.70 288.17 2373.69 29.26 2010-09-10 00:48:25.000 253 33307.70 288.15 2373.62 29.26 2010-09-10 00:48:26.000 253 33307.78 288.19 2373.59 29.26 2010-09-10 00:48:27.000 253 33307.67 288.17 2373.62 29.26 2010-09-10 00:48:28.000 253 33307.64 288.17 2373.66 29.26 2010-09-10 00:48:29.000 253 33307.73 288.14 2373.68 29.26 2010-09-10 00:48:30.000 253 33307.59 288.13 2373.69 29.26 2010-09-10 00:48:31.000 253 33307.77 288.14 2373.63 29.26 2010-09-10 00:48:32.000 253 33307.69 288.17 2373.62 29.26 2010-09-10 00:48:33.000 253 33307.73 288.20 2373.65 29.26 2010-09-10 00:48:34.000 253 33307.62 288.19 2373.60 29.26 2010-09-10 00:48:35.000 253 33307.67 288.17 2373.64 29.26 2010-09-10 00:48:36.000 253 33307.62 288.21 2373.59 29.26 2010-09-10 00:48:37.000 253 33307.64 288.21 2373.59 29.26 2010-09-10 00:48:38.000 253 33307.57 288.16 2373.68 29.26 2010-09-10 00:48:39.000 253 33307.60 288.19 2373.65 29.26 2010-09-10 00:48:40.000 253 33307.61 288.21 2373.68 29.26 2010-09-10 00:48:41.000 253 33307.70 288.24 2373.62 29.26 2010-09-10 00:48:42.000 253 33307.70 288.18 2373.63 29.26 2010-09-10 00:48:43.000 253 33307.55 288.21 2373.68 29.26 2010-09-10 00:48:44.000 253 33307.63 288.20 2373.62 29.26 2010-09-10 00:48:45.000 253 33307.64 288.21 2373.62 29.26 2010-09-10 00:48:46.000 253 33307.60 288.19 2373.70 29.26 2010-09-10 00:48:47.000 253 33307.70 288.23 2373.68 29.26 2010-09-10 00:48:48.000 253 33307.76 288.26 2373.80 29.26 2010-09-10 00:48:49.000 253 33307.66 288.22 2373.68 29.26 2010-09-10 00:48:50.000 253 33307.60 288.22 2373.74 29.26 2010-09-10 00:48:51.000 253 33307.67 288.21 2373.72 29.26 2010-09-10 00:48:52.000 253 33307.58 288.24 2373.68 29.26 2010-09-10 00:48:53.000 253 33307.62 288.21 2373.65 29.26 2010-09-10 00:48:54.000 253 33307.66 288.23 2373.65 29.26 2010-09-10 00:48:55.000 253 33307.56 288.28 2373.64 29.26 2010-09-10 00:48:56.000 253 33307.69 288.22 2373.72 29.26 2010-09-10 00:48:57.000 253 33307.63 288.22 2373.74 29.26 2010-09-10 00:48:58.000 253 33307.61 288.26 2373.67 29.26 2010-09-10 00:48:59.000 253 33307.57 288.26 2373.60 29.26 2010-09-10 00:49:00.000 253 33307.61 288.30 2373.68 29.26 2010-09-10 00:49:01.000 253 33307.65 288.27 2373.61 29.26 2010-09-10 00:49:02.000 253 33307.53 288.25 2373.65 29.26 2010-09-10 00:49:03.000 253 33307.51 288.26 2373.62 29.26 2010-09-10 00:49:04.000 253 33307.59 288.27 2373.69 29.26 2010-09-10 00:49:05.000 253 33307.59 288.26 2373.69 29.26 2010-09-10 00:49:06.000 253 33307.62 288.30 2373.70 29.26 2010-09-10 00:49:07.000 253 33307.56 288.26 2373.63 29.26 2010-09-10 00:49:08.000 253 33307.76 288.26 2373.70 29.26 2010-09-10 00:49:09.000 253 33307.63 288.25 2373.73 29.26 2010-09-10 00:49:10.000 253 33307.63 288.27 2373.71 29.26 2010-09-10 00:49:11.000 253 33307.61 288.25 2373.64 29.26 2010-09-10 00:49:12.000 253 33307.58 288.25 2373.66 29.26 2010-09-10 00:49:13.000 253 33307.54 288.31 2373.60 29.26 2010-09-10 00:49:14.000 253 33307.53 288.28 2373.67 29.26 2010-09-10 00:49:15.000 253 33307.58 288.25 2373.68 29.26 2010-09-10 00:49:16.000 253 33307.54 288.25 2373.70 29.26 2010-09-10 00:49:17.000 253 33307.58 288.26 2373.66 29.26 2010-09-10 00:49:18.000 253 33307.54 288.28 2373.77 29.26 2010-09-10 00:49:19.000 253 33307.53 288.29 2373.67 29.26 2010-09-10 00:49:20.000 253 33307.57 288.24 2373.59 29.26 2010-09-10 00:49:21.000 253 33307.56 288.25 2373.72 29.26 2010-09-10 00:49:22.000 253 33307.52 288.30 2373.70 29.26 2010-09-10 00:49:23.000 253 33307.53 288.28 2373.68 29.26 2010-09-10 00:49:24.000 253 33307.53 288.28 2373.74 29.26 2010-09-10 00:49:25.000 253 33307.60 288.31 2373.72 29.26 2010-09-10 00:49:26.000 253 33307.61 288.29 2373.69 29.26 2010-09-10 00:49:27.000 253 33307.45 288.31 2373.78 29.26 2010-09-10 00:49:28.000 253 33307.53 288.26 2373.77 29.26 2010-09-10 00:49:29.000 253 33307.56 288.32 2373.77 29.26 2010-09-10 00:49:30.000 253 33307.54 288.29 2373.74 29.26 2010-09-10 00:49:31.000 253 33307.48 288.25 2373.63 29.26 2010-09-10 00:49:32.000 253 33307.39 288.31 2373.73 29.26 2010-09-10 00:49:33.000 253 33307.57 288.27 2373.70 29.26 2010-09-10 00:49:34.000 253 33307.54 288.28 2373.69 29.26 2010-09-10 00:49:35.000 253 33307.58 288.27 2373.74 29.26 2010-09-10 00:49:36.000 253 33307.56 288.31 2373.70 29.26 2010-09-10 00:49:37.000 253 33307.58 288.28 2373.65 29.26 2010-09-10 00:49:38.000 253 33307.62 288.31 2373.76 29.26 2010-09-10 00:49:39.000 253 33307.60 288.32 2373.79 29.26 2010-09-10 00:49:40.000 253 33307.58 288.27 2373.67 29.26 2010-09-10 00:49:41.000 253 33307.59 288.31 2373.73 29.26 2010-09-10 00:49:42.000 253 33307.58 288.29 2373.70 29.26 2010-09-10 00:49:43.000 253 33307.63 288.30 2373.73 29.26 2010-09-10 00:49:44.000 253 33307.61 288.29 2373.73 29.26 2010-09-10 00:49:45.000 253 33307.57 288.33 2373.74 29.26 2010-09-10 00:49:46.000 253 33307.48 288.28 2373.74 29.26 2010-09-10 00:49:47.000 253 33307.54 288.32 2373.80 29.26 2010-09-10 00:49:48.000 253 33307.66 288.31 2373.62 29.26 2010-09-10 00:49:49.000 253 33307.58 288.29 2373.71 29.26 2010-09-10 00:49:50.000 253 33307.63 288.34 2373.75 29.26 2010-09-10 00:49:51.000 253 33307.59 288.30 2373.71 29.26 2010-09-10 00:49:52.000 253 33307.57 288.29 2373.68 29.26 2010-09-10 00:49:53.000 253 33307.57 288.30 2373.70 29.26 2010-09-10 00:49:54.000 253 33307.65 288.30 2373.71 29.26 2010-09-10 00:49:55.000 253 33307.69 288.33 2373.65 29.26 2010-09-10 00:49:56.000 253 33307.69 288.29 2373.80 29.26 2010-09-10 00:49:57.000 253 33307.68 288.34 2373.64 29.26 2010-09-10 00:49:58.000 253 33307.66 288.33 2373.77 29.26 2010-09-10 00:49:59.000 253 33307.66 288.30 2373.65 29.26 2010-09-10 00:50:00.000 253 33307.69 288.32 2373.65 29.26 2010-09-10 00:50:01.000 253 33307.70 288.31 2373.71 29.26 2010-09-10 00:50:02.000 253 33307.60 288.31 2373.66 29.26 2010-09-10 00:50:03.000 253 33307.66 288.32 2373.71 29.26 2010-09-10 00:50:04.000 253 33307.68 288.29 2373.70 29.26 2010-09-10 00:50:05.000 253 33307.68 288.32 2373.70 29.26 2010-09-10 00:50:06.000 253 33307.78 288.35 2373.66 29.26 2010-09-10 00:50:07.000 253 33307.72 288.33 2373.66 29.26 2010-09-10 00:50:08.000 253 33307.76 288.30 2373.62 29.26 2010-09-10 00:50:09.000 253 33307.72 288.33 2373.66 29.26 2010-09-10 00:50:10.000 253 33307.76 288.36 2373.58 29.26 2010-09-10 00:50:11.000 253 33307.82 288.35 2373.63 29.26 2010-09-10 00:50:12.000 253 33307.68 288.30 2373.62 29.26 2010-09-10 00:50:13.000 253 33307.63 288.30 2373.55 29.26 2010-09-10 00:50:14.000 253 33307.75 288.33 2373.68 29.26 2010-09-10 00:50:15.000 253 33307.63 288.31 2373.67 29.26 2010-09-10 00:50:16.000 253 33307.68 288.31 2373.58 29.26 2010-09-10 00:50:17.000 253 33307.63 288.34 2373.64 29.26 2010-09-10 00:50:18.000 253 33307.69 288.34 2373.76 29.26 2010-09-10 00:50:19.000 253 33307.67 288.32 2373.64 29.26 2010-09-10 00:50:20.000 253 33307.66 288.32 2373.70 29.26 2010-09-10 00:50:21.000 253 33307.70 288.34 2373.65 29.26 2010-09-10 00:50:22.000 253 33307.61 288.35 2373.65 29.26 2010-09-10 00:50:23.000 253 33307.73 288.31 2373.61 29.26 2010-09-10 00:50:24.000 253 33307.70 288.34 2373.71 29.26 2010-09-10 00:50:25.000 253 33307.63 288.29 2373.68 29.26 2010-09-10 00:50:26.000 253 33307.62 288.33 2373.68 29.26 2010-09-10 00:50:27.000 253 33307.62 288.32 2373.62 29.26 2010-09-10 00:50:28.000 253 33307.62 288.31 2373.64 29.26 2010-09-10 00:50:29.000 253 33307.67 288.31 2373.74 29.26 2010-09-10 00:50:30.000 253 33307.67 288.35 2373.70 29.26 2010-09-10 00:50:31.000 253 33307.56 288.29 2373.72 29.26 2010-09-10 00:50:32.000 253 33307.56 288.34 2373.77 29.26 2010-09-10 00:50:33.000 253 33307.62 288.36 2373.75 29.26 2010-09-10 00:50:34.000 253 33307.50 288.38 2373.76 29.26 2010-09-10 00:50:35.000 253 33307.52 288.36 2373.65 29.26 2010-09-10 00:50:36.000 253 33307.56 288.34 2373.65 29.26 2010-09-10 00:50:37.000 253 33307.57 288.31 2373.71 29.26 2010-09-10 00:50:38.000 253 33307.54 288.34 2373.67 29.26 2010-09-10 00:50:39.000 253 33307.54 288.35 2373.75 29.26 2010-09-10 00:50:40.000 253 33307.57 288.38 2373.77 29.26 2010-09-10 00:50:41.000 253 33307.56 288.34 2373.66 29.26 2010-09-10 00:50:42.000 253 33307.63 288.32 2373.66 29.26 2010-09-10 00:50:43.000 253 33307.61 288.33 2373.71 29.26 2010-09-10 00:50:44.000 253 33307.66 288.36 2373.66 29.26 2010-09-10 00:50:45.000 253 33307.61 288.35 2373.76 29.26 2010-09-10 00:50:46.000 253 33307.57 288.33 2373.71 29.26 2010-09-10 00:50:47.000 253 33307.67 288.33 2373.72 29.26 2010-09-10 00:50:48.000 253 33307.61 288.39 2373.67 29.26 2010-09-10 00:50:49.000 253 33307.67 288.35 2373.78 29.26 2010-09-10 00:50:50.000 253 33307.60 288.37 2373.70 29.26 2010-09-10 00:50:51.000 253 33307.66 288.32 2373.69 29.26 2010-09-10 00:50:52.000 253 33307.57 288.36 2373.64 29.26 2010-09-10 00:50:53.000 253 33307.64 288.36 2373.61 29.26 2010-09-10 00:50:54.000 253 33307.54 288.36 2373.69 29.26 2010-09-10 00:50:55.000 253 33307.66 288.38 2373.62 29.26 2010-09-10 00:50:56.000 253 33307.60 288.36 2373.62 29.26 2010-09-10 00:50:57.000 253 33307.57 288.36 2373.66 29.26 2010-09-10 00:50:58.000 253 33307.58 288.36 2373.70 29.26 2010-09-10 00:50:59.000 253 33307.65 288.36 2373.65 29.26 2010-09-10 00:51:00.000 253 33307.61 288.38 2373.66 29.26 2010-09-10 00:51:01.000 253 33307.69 288.34 2373.68 29.26 2010-09-10 00:51:02.000 253 33307.59 288.35 2373.65 29.26 2010-09-10 00:51:03.000 253 33307.57 288.36 2373.68 29.26 2010-09-10 00:51:04.000 253 33307.62 288.36 2373.66 29.26 2010-09-10 00:51:05.000 253 33307.73 288.35 2373.70 29.26 2010-09-10 00:51:06.000 253 33307.63 288.36 2373.64 29.26 2010-09-10 00:51:07.000 253 33307.63 288.37 2373.68 29.26 2010-09-10 00:51:08.000 253 33307.64 288.36 2373.69 29.26 2010-09-10 00:51:09.000 253 33307.64 288.35 2373.66 29.26 2010-09-10 00:51:10.000 253 33307.63 288.34 2373.77 29.26 2010-09-10 00:51:11.000 253 33307.70 288.36 2373.69 29.26 2010-09-10 00:51:12.000 253 33307.69 288.36 2373.69 29.26 2010-09-10 00:51:13.000 253 33307.73 288.37 2373.75 29.26 2010-09-10 00:51:14.000 253 33307.57 288.40 2373.68 29.26 2010-09-10 00:51:15.000 253 33307.81 288.39 2373.67 29.26 2010-09-10 00:51:16.000 253 33307.64 288.38 2373.76 29.26 2010-09-10 00:51:17.000 253 33307.63 288.36 2373.65 29.26 2010-09-10 00:51:18.000 253 33307.67 288.35 2373.71 29.26 2010-09-10 00:51:19.000 253 33307.75 288.40 2373.77 29.26 2010-09-10 00:51:20.000 253 33307.64 288.41 2373.67 29.26 2010-09-10 00:51:21.000 253 33307.66 288.39 2373.74 29.26 2010-09-10 00:51:22.000 253 33307.64 288.37 2373.63 29.26 2010-09-10 00:51:23.000 253 33307.62 288.33 2373.62 29.26 2010-09-10 00:51:24.000 253 33307.63 288.41 2373.69 29.26 2010-09-10 00:51:25.000 253 33307.69 288.39 2373.70 29.26 2010-09-10 00:51:26.000 253 33307.71 288.40 2373.76 29.26 2010-09-10 00:51:27.000 253 33307.64 288.43 2373.60 29.26 2010-09-10 00:51:28.000 253 33307.64 288.44 2373.65 29.26 2010-09-10 00:51:29.000 253 33307.73 288.38 2373.67 29.26 2010-09-10 00:51:30.000 253 33307.64 288.38 2373.71 29.26 2010-09-10 00:51:31.000 253 33307.78 288.35 2373.74 29.26 2010-09-10 00:51:32.000 253 33307.63 288.36 2373.72 29.26 2010-09-10 00:51:33.000 253 33307.64 288.39 2373.68 29.26 2010-09-10 00:51:34.000 253 33307.59 288.37 2373.66 29.26 2010-09-10 00:51:35.000 253 33307.67 288.41 2373.73 29.26 2010-09-10 00:51:36.000 253 33307.66 288.40 2373.66 29.26 2010-09-10 00:51:37.000 253 33307.72 288.36 2373.75 29.26 2010-09-10 00:51:38.000 253 33307.63 288.38 2373.66 29.26 2010-09-10 00:51:39.000 253 33307.67 288.45 2373.71 29.26 2010-09-10 00:51:40.000 253 33307.63 288.42 2373.71 29.26 2010-09-10 00:51:41.000 253 33307.56 288.41 2373.71 29.26 2010-09-10 00:51:42.000 253 33307.65 288.46 2373.74 29.26 2010-09-10 00:51:43.000 253 33307.70 288.43 2373.63 29.26 2010-09-10 00:51:44.000 253 33307.66 288.45 2373.66 29.26 2010-09-10 00:51:45.000 253 33307.67 288.45 2373.66 29.26 2010-09-10 00:51:46.000 253 33307.61 288.42 2373.61 29.26 2010-09-10 00:51:47.000 253 33307.65 288.40 2373.68 29.26 2010-09-10 00:51:48.000 253 33307.67 288.44 2373.62 29.26 2010-09-10 00:51:49.000 253 33307.59 288.42 2373.69 29.26 2010-09-10 00:51:50.000 253 33307.61 288.42 2373.62 29.26 2010-09-10 00:51:51.000 253 33307.59 288.46 2373.76 29.26 2010-09-10 00:51:52.000 253 33307.60 288.43 2373.77 29.26 2010-09-10 00:51:53.000 253 33307.63 288.45 2373.61 29.26 2010-09-10 00:51:54.000 253 33307.60 288.48 2373.70 29.26 2010-09-10 00:51:55.000 253 33307.66 288.41 2373.67 29.26 2010-09-10 00:51:56.000 253 33307.53 288.42 2373.65 29.26 2010-09-10 00:51:57.000 253 33307.60 288.50 2373.66 29.26 2010-09-10 00:51:58.000 253 33307.55 288.47 2373.69 29.26 2010-09-10 00:51:59.000 253 33307.57 288.50 2373.66 29.26 2010-09-10 00:52:00.000 253 33307.60 288.48 2373.71 29.26 2010-09-10 00:52:01.000 253 33307.60 288.49 2373.74 29.26 2010-09-10 00:52:02.000 253 33307.58 288.46 2373.68 29.26 2010-09-10 00:52:03.000 253 33307.53 288.49 2373.77 29.26 2010-09-10 00:52:04.000 253 33307.53 288.54 2373.77 29.26 2010-09-10 00:52:05.000 253 33307.58 288.50 2373.66 29.26 2010-09-10 00:52:06.000 253 33307.57 288.52 2373.75 29.26 2010-09-10 00:52:07.000 253 33307.67 288.47 2373.77 29.26 2010-09-10 00:52:08.000 253 33307.54 288.51 2373.74 29.26 2010-09-10 00:52:09.000 253 33307.48 288.50 2373.70 29.26 2010-09-10 00:52:10.000 253 33307.54 288.50 2373.63 29.26 2010-09-10 00:52:11.000 253 33307.53 288.50 2373.79 29.26 2010-09-10 00:52:12.000 253 33307.56 288.49 2373.75 29.26 2010-09-10 00:52:13.000 253 33307.50 288.52 2373.72 29.26 2010-09-10 00:52:14.000 253 33307.63 288.54 2373.80 29.26 2010-09-10 00:52:15.000 253 33307.65 288.54 2373.72 29.26 2010-09-10 00:52:16.000 253 33307.63 288.51 2373.68 29.26 2010-09-10 00:52:17.000 253 33307.64 288.57 2373.75 29.26 2010-09-10 00:52:18.000 253 33307.57 288.57 2373.76 29.26 2010-09-10 00:52:19.000 253 33307.53 288.51 2373.69 29.26 2010-09-10 00:52:20.000 253 33307.60 288.54 2373.76 29.26 2010-09-10 00:52:21.000 253 33307.51 288.54 2373.68 29.26 2010-09-10 00:52:22.000 253 33307.47 288.56 2373.65 29.26 2010-09-10 00:52:23.000 253 33307.55 288.58 2373.71 29.26 2010-09-10 00:52:24.000 253 33307.55 288.61 2373.71 29.26 2010-09-10 00:52:25.000 253 33307.51 288.54 2373.76 29.26 2010-09-10 00:52:26.000 253 33307.56 288.57 2373.70 29.26 2010-09-10 00:52:27.000 253 33307.60 288.56 2373.74 29.26 2010-09-10 00:52:28.000 253 33307.47 288.58 2373.76 29.26 2010-09-10 00:52:29.000 253 33307.57 288.54 2373.77 29.26 2010-09-10 00:52:30.000 253 33307.57 288.56 2373.79 29.26 2010-09-10 00:52:31.000 253 33307.64 288.56 2373.70 29.26 2010-09-10 00:52:32.000 253 33307.53 288.55 2373.70 29.26 2010-09-10 00:52:33.000 253 33307.66 288.56 2373.74 29.26 2010-09-10 00:52:34.000 253 33307.56 288.53 2373.74 29.26 2010-09-10 00:52:35.000 253 33307.57 288.56 2373.74 29.26 2010-09-10 00:52:36.000 253 33307.60 288.58 2373.71 29.26 2010-09-10 00:52:37.000 253 33307.66 288.57 2373.71 29.26 2010-09-10 00:52:38.000 253 33307.54 288.54 2373.70 29.26 2010-09-10 00:52:39.000 253 33307.55 288.58 2373.68 29.26 2010-09-10 00:52:40.000 253 33307.48 288.57 2373.70 29.26 2010-09-10 00:52:41.000 253 33307.60 288.56 2373.68 29.26 2010-09-10 00:52:42.000 253 33307.54 288.57 2373.65 29.26 2010-09-10 00:52:43.000 253 33307.50 288.59 2373.72 29.26 2010-09-10 00:52:44.000 253 33307.57 288.59 2373.76 29.26 2010-09-10 00:52:45.000 253 33307.60 288.58 2373.71 29.26 2010-09-10 00:52:46.000 253 33307.52 288.58 2373.70 29.26 2010-09-10 00:52:47.000 253 33307.54 288.57 2373.82 29.26 2010-09-10 00:52:48.000 253 33307.53 288.59 2373.74 29.26 2010-09-10 00:52:49.000 253 33307.45 288.61 2373.83 29.26 2010-09-10 00:52:50.000 253 33307.55 288.59 2373.77 29.26 2010-09-10 00:52:51.000 253 33307.63 288.56 2373.74 29.26 2010-09-10 00:52:52.000 253 33307.60 288.56 2373.69 29.26 2010-09-10 00:52:53.000 253 33307.56 288.57 2373.83 29.26 2010-09-10 00:52:54.000 253 33307.55 288.57 2373.70 29.26 2010-09-10 00:52:55.000 253 33307.61 288.56 2373.78 29.26 2010-09-10 00:52:56.000 253 33307.58 288.60 2373.74 29.26 2010-09-10 00:52:57.000 253 33307.60 288.62 2373.70 29.26 2010-09-10 00:52:58.000 253 33307.51 288.58 2373.68 29.26 2010-09-10 00:52:59.000 253 33307.54 288.60 2373.69 29.26 2010-09-10 00:53:00.000 253 33307.61 288.58 2373.71 29.26 2010-09-10 00:53:01.000 253 33307.57 288.57 2373.69 29.26 2010-09-10 00:53:02.000 253 33307.60 288.58 2373.70 29.26 2010-09-10 00:53:03.000 253 33307.56 288.60 2373.81 29.26 2010-09-10 00:53:04.000 253 33307.51 288.60 2373.86 29.26 2010-09-10 00:53:05.000 253 33307.55 288.63 2373.73 29.26 2010-09-10 00:53:06.000 253 33307.57 288.60 2373.70 29.26 2010-09-10 00:53:07.000 253 33307.44 288.63 2373.71 29.26 2010-09-10 00:53:08.000 253 33307.50 288.59 2373.83 29.26 2010-09-10 00:53:09.000 253 33307.52 288.65 2373.70 29.26 2010-09-10 00:53:10.000 253 33307.51 288.65 2373.70 29.26 2010-09-10 00:53:11.000 253 33307.54 288.61 2373.80 29.26 2010-09-10 00:53:12.000 253 33307.49 288.64 2373.77 29.26 2010-09-10 00:53:13.000 253 33307.50 288.62 2373.81 29.26 2010-09-10 00:53:14.000 253 33307.61 288.59 2373.71 29.26 2010-09-10 00:53:15.000 253 33307.54 288.61 2373.79 29.26 2010-09-10 00:53:16.000 253 33307.48 288.62 2373.70 29.26 2010-09-10 00:53:17.000 253 33307.50 288.61 2373.80 29.26 2010-09-10 00:53:18.000 253 33307.56 288.62 2373.69 29.26 2010-09-10 00:53:19.000 253 33307.54 288.66 2373.72 29.26 2010-09-10 00:53:20.000 253 33307.56 288.62 2373.74 29.26 2010-09-10 00:53:21.000 253 33307.54 288.61 2373.78 29.26 2010-09-10 00:53:22.000 253 33307.48 288.60 2373.75 29.26 2010-09-10 00:53:23.000 253 33307.53 288.59 2373.71 29.26 2010-09-10 00:53:24.000 253 33307.56 288.61 2373.72 29.26 2010-09-10 00:53:25.000 253 33307.54 288.63 2373.73 29.26 2010-09-10 00:53:26.000 253 33307.52 288.60 2373.77 29.26 2010-09-10 00:53:27.000 253 33307.51 288.61 2373.74 29.26 2010-09-10 00:53:28.000 253 33307.47 288.60 2373.70 29.26 2010-09-10 00:53:29.000 253 33307.47 288.67 2373.74 29.26 2010-09-10 00:53:30.000 253 33307.53 288.62 2373.65 29.26 2010-09-10 00:53:31.000 253 33307.50 288.62 2373.65 29.26 2010-09-10 00:53:32.000 253 33307.51 288.65 2373.74 29.26 2010-09-10 00:53:33.000 253 33307.57 288.65 2373.78 29.26 2010-09-10 00:53:34.000 253 33307.44 288.64 2373.76 29.26 2010-09-10 00:53:35.000 253 33307.53 288.62 2373.78 29.26 2010-09-10 00:53:36.000 253 33307.50 288.64 2373.72 29.26 2010-09-10 00:53:37.000 253 33307.49 288.66 2373.74 29.26 2010-09-10 00:53:38.000 253 33307.54 288.65 2373.80 29.26 2010-09-10 00:53:39.000 253 33307.46 288.62 2373.74 29.26 2010-09-10 00:53:40.000 253 33307.38 288.61 2373.81 29.26 2010-09-10 00:53:41.000 253 33307.45 288.63 2373.77 29.26 2010-09-10 00:53:42.000 253 33307.47 288.61 2373.80 29.26 2010-09-10 00:53:43.000 253 33307.36 288.65 2373.74 29.26 2010-09-10 00:53:44.000 253 33307.46 288.67 2373.78 29.26 2010-09-10 00:53:45.000 253 33307.45 288.62 2373.66 29.26 2010-09-10 00:53:46.000 253 33307.48 288.62 2373.69 29.26 2010-09-10 00:53:47.000 253 33307.39 288.61 2373.73 29.26 2010-09-10 00:53:48.000 253 33307.50 288.69 2373.82 29.26 2010-09-10 00:53:49.000 253 33307.53 288.68 2373.78 29.26 2010-09-10 00:53:50.000 253 33307.39 288.67 2373.75 29.26 2010-09-10 00:53:51.000 253 33307.44 288.64 2373.83 29.26 2010-09-10 00:53:52.000 253 33307.43 288.63 2373.81 29.26 2010-09-10 00:53:53.000 253 33307.36 288.66 2373.75 29.26 2010-09-10 00:53:54.000 253 33307.29 288.62 2373.78 29.26 2010-09-10 00:53:55.000 253 33307.36 288.60 2373.78 29.26 2010-09-10 00:53:56.000 253 33307.34 288.63 2373.80 29.26 2010-09-10 00:53:57.000 253 33307.29 288.63 2373.87 29.26 2010-09-10 00:53:58.000 253 33307.27 288.61 2373.77 29.26 2010-09-10 00:53:59.000 253 33307.33 288.67 2373.68 29.26 2010-09-10 00:54:00.000 253 33307.35 288.64 2373.84 29.26 2010-09-10 00:54:01.000 253 33307.45 288.64 2373.80 29.26 2010-09-10 00:54:02.000 253 33307.42 288.63 2373.77 29.26 2010-09-10 00:54:03.000 253 33307.39 288.66 2373.78 29.26 2010-09-10 00:54:04.000 253 33307.34 288.68 2373.76 29.26 2010-09-10 00:54:05.000 253 33307.33 288.69 2373.78 29.26 2010-09-10 00:54:06.000 253 33307.29 288.61 2373.89 29.26 2010-09-10 00:54:07.000 253 33307.32 288.68 2373.78 29.26 2010-09-10 00:54:08.000 253 33307.31 288.69 2373.88 29.26 2010-09-10 00:54:09.000 253 33307.41 288.66 2373.71 29.26 2010-09-10 00:54:10.000 253 33307.26 288.62 2373.70 29.26 2010-09-10 00:54:11.000 253 33307.33 288.66 2373.83 29.26 2010-09-10 00:54:12.000 253 33307.36 288.68 2373.77 29.26 2010-09-10 00:54:13.000 253 33307.30 288.68 2373.89 29.26 2010-09-10 00:54:14.000 253 33307.34 288.62 2373.80 29.26 2010-09-10 00:54:15.000 253 33307.39 288.62 2373.73 29.26 2010-09-10 00:54:16.000 253 33307.21 288.62 2373.80 29.26 2010-09-10 00:54:17.000 253 33307.35 288.66 2373.80 29.26 2010-09-10 00:54:18.000 253 33307.36 288.68 2373.75 29.26 2010-09-10 00:54:19.000 253 33307.37 288.64 2373.83 29.26 2010-09-10 00:54:20.000 253 33307.36 288.63 2373.75 29.26 2010-09-10 00:54:21.000 253 33307.33 288.61 2373.81 29.26 2010-09-10 00:54:22.000 253 33307.28 288.60 2373.79 29.26 2010-09-10 00:54:23.000 253 33307.35 288.62 2373.77 29.26 2010-09-10 00:54:24.000 253 33307.36 288.60 2373.76 29.26 2010-09-10 00:54:25.000 253 33307.33 288.59 2373.80 29.26 2010-09-10 00:54:26.000 253 33307.41 288.62 2373.74 29.26 2010-09-10 00:54:27.000 253 33307.26 288.62 2373.76 29.26 2010-09-10 00:54:28.000 253 33307.34 288.62 2373.77 29.26 2010-09-10 00:54:29.000 253 33307.33 288.60 2373.82 29.26 2010-09-10 00:54:30.000 253 33307.32 288.61 2373.81 29.26 2010-09-10 00:54:31.000 253 33307.39 288.62 2373.76 29.26 2010-09-10 00:54:32.000 253 33307.38 288.65 2373.82 29.26 2010-09-10 00:54:33.000 253 33307.47 288.63 2373.86 29.26 2010-09-10 00:54:34.000 253 33307.32 288.62 2373.80 29.26 2010-09-10 00:54:35.000 253 33307.33 288.63 2373.74 29.26 2010-09-10 00:54:36.000 253 33307.37 288.67 2373.78 29.26 2010-09-10 00:54:37.000 253 33307.32 288.61 2373.70 29.26 2010-09-10 00:54:38.000 253 33307.31 288.62 2373.79 29.26 2010-09-10 00:54:39.000 253 33307.36 288.59 2373.76 29.26 2010-09-10 00:54:40.000 253 33307.37 288.60 2373.81 29.26 2010-09-10 00:54:41.000 253 33307.34 288.58 2373.71 29.26 2010-09-10 00:54:42.000 253 33307.38 288.57 2373.69 29.26 2010-09-10 00:54:43.000 253 33307.32 288.58 2373.69 29.26 2010-09-10 00:54:44.000 253 33307.35 288.58 2373.70 29.26 2010-09-10 00:54:45.000 253 33307.32 288.66 2373.65 29.26 2010-09-10 00:54:46.000 253 33307.30 288.67 2373.66 29.26 2010-09-10 00:54:47.000 253 33307.28 288.60 2373.72 29.26 2010-09-10 00:54:48.000 253 33307.30 288.61 2373.66 29.26 2010-09-10 00:54:49.000 253 33307.41 288.60 2373.76 29.26 2010-09-10 00:54:50.000 253 33307.31 288.62 2373.69 29.26 2010-09-10 00:54:51.000 253 33307.31 288.64 2373.80 29.26 2010-09-10 00:54:52.000 253 33307.22 288.62 2373.75 29.26 2010-09-10 00:54:53.000 253 33307.30 288.61 2373.70 29.26 2010-09-10 00:54:54.000 253 33307.28 288.56 2373.78 29.26 2010-09-10 00:54:55.000 253 33307.30 288.61 2373.83 29.26 2010-09-10 00:54:56.000 253 33307.30 288.54 2373.78 29.26 2010-09-10 00:54:57.000 253 33307.26 288.56 2373.76 29.26 2010-09-10 00:54:58.000 253 33307.22 288.56 2373.70 29.26 2010-09-10 00:54:59.000 253 33307.17 288.54 2373.66 29.26 2010-09-10 00:55:00.000 253 33307.23 288.57 2373.74 29.26 2010-09-10 00:55:01.000 253 33307.17 288.58 2373.70 29.26 2010-09-10 00:55:02.000 253 33307.28 288.58 2373.79 29.26 2010-09-10 00:55:03.000 253 33307.14 288.58 2373.70 29.26 2010-09-10 00:55:04.000 253 33307.26 288.60 2373.64 29.26 2010-09-10 00:55:05.000 253 33307.17 288.63 2373.70 29.26 2010-09-10 00:55:06.000 253 33307.29 288.55 2373.68 29.26 2010-09-10 00:55:07.000 253 33307.11 288.57 2373.71 29.26 2010-09-10 00:55:08.000 253 33307.29 288.60 2373.76 29.26 2010-09-10 00:55:09.000 253 33307.20 288.56 2373.70 29.26 2010-09-10 00:55:10.000 253 33307.25 288.56 2373.76 29.26 2010-09-10 00:55:11.000 253 33307.30 288.56 2373.69 29.26 2010-09-10 00:55:12.000 253 33307.18 288.54 2373.71 29.26 2010-09-10 00:55:13.000 253 33307.22 288.59 2373.84 29.26 2010-09-10 00:55:14.000 253 33307.22 288.54 2373.71 29.26 2010-09-10 00:55:15.000 253 33307.13 288.57 2373.80 29.26 2010-09-10 00:55:16.000 253 33307.19 288.61 2373.73 29.26 2010-09-10 00:55:17.000 253 33307.28 288.58 2373.76 29.26 2010-09-10 00:55:18.000 253 33307.15 288.53 2373.72 29.26 2010-09-10 00:55:19.000 253 33307.21 288.57 2373.78 29.26 2010-09-10 00:55:20.000 253 33307.16 288.54 2373.75 29.26 2010-09-10 00:55:21.000 253 33307.08 288.55 2373.76 29.26 2010-09-10 00:55:22.000 253 33307.17 288.50 2373.77 29.26 2010-09-10 00:55:23.000 253 33307.19 288.53 2373.72 29.26 2010-09-10 00:55:24.000 253 33307.20 288.50 2373.68 29.26 2010-09-10 00:55:25.000 253 33307.17 288.56 2373.74 29.26 2010-09-10 00:55:26.000 253 33307.32 288.51 2373.70 29.26 2010-09-10 00:55:27.000 253 33307.19 288.54 2373.68 29.26 2010-09-10 00:55:28.000 253 33307.27 288.55 2373.71 29.26 2010-09-10 00:55:29.000 253 33307.23 288.54 2373.76 29.26 2010-09-10 00:55:30.000 253 33307.19 288.58 2373.71 29.26 2010-09-10 00:55:31.000 253 33307.20 288.55 2373.74 29.26 2010-09-10 00:55:32.000 253 33307.22 288.55 2373.76 29.26 2010-09-10 00:55:33.000 253 33307.17 288.57 2373.75 29.26 2010-09-10 00:55:34.000 253 33307.13 288.55 2373.74 29.26 2010-09-10 00:55:35.000 253 33307.23 288.56 2373.74 29.26 2010-09-10 00:55:36.000 253 33307.19 288.56 2373.77 29.26 2010-09-10 00:55:37.000 253 33307.07 288.58 2373.66 29.26 2010-09-10 00:55:38.000 253 33307.22 288.56 2373.83 29.26 2010-09-10 00:55:39.000 253 33307.17 288.58 2373.77 29.26 2010-09-10 00:55:40.000 253 33307.20 288.54 2373.77 29.26 2010-09-10 00:55:41.000 253 33307.15 288.58 2373.65 29.26 2010-09-10 00:55:42.000 253 33307.11 288.59 2373.71 29.26 2010-09-10 00:55:43.000 253 33307.12 288.54 2373.76 29.26 2010-09-10 00:55:44.000 253 33307.10 288.55 2373.72 29.26 2010-09-10 00:55:45.000 253 33307.17 288.54 2373.71 29.26 2010-09-10 00:55:46.000 253 33307.16 288.56 2373.63 29.26 2010-09-10 00:55:47.000 253 33307.14 288.58 2373.69 29.26 2010-09-10 00:55:48.000 253 33307.17 288.58 2373.72 29.26 2010-09-10 00:55:49.000 253 33307.14 288.57 2373.69 29.26 2010-09-10 00:55:50.000 253 33307.17 288.53 2373.68 29.26 2010-09-10 00:55:51.000 253 33307.08 288.61 2373.73 29.26 2010-09-10 00:55:52.000 253 33307.07 288.57 2373.71 29.26 2010-09-10 00:55:53.000 253 33307.14 288.56 2373.72 29.26 2010-09-10 00:55:54.000 253 33307.17 288.58 2373.74 29.26 2010-09-10 00:55:55.000 253 33307.16 288.58 2373.71 29.26 2010-09-10 00:55:56.000 253 33307.16 288.60 2373.77 29.26 2010-09-10 00:55:57.000 253 33307.08 288.59 2373.76 29.26 2010-09-10 00:55:58.000 253 33307.04 288.60 2373.76 29.26 2010-09-10 00:55:59.000 253 33307.10 288.58 2373.71 29.26 2010-09-10 00:56:00.000 253 33307.11 288.56 2373.66 29.26 2010-09-10 00:56:01.000 253 33307.11 288.62 2373.71 29.26 2010-09-10 00:56:02.000 253 33307.17 288.57 2373.70 29.26 2010-09-10 00:56:03.000 253 33307.14 288.61 2373.66 29.26 2010-09-10 00:56:04.000 253 33307.16 288.59 2373.69 29.26 2010-09-10 00:56:05.000 253 33307.08 288.61 2373.71 29.26 2010-09-10 00:56:06.000 253 33307.05 288.58 2373.71 29.26 2010-09-10 00:56:07.000 253 33307.13 288.53 2373.68 29.26 2010-09-10 00:56:08.000 253 33307.11 288.58 2373.77 29.26 2010-09-10 00:56:09.000 253 33307.10 288.56 2373.74 29.26 2010-09-10 00:56:10.000 253 33307.04 288.59 2373.71 29.26 2010-09-10 00:56:11.000 253 33307.10 288.59 2373.64 29.26 2010-09-10 00:56:12.000 253 33307.12 288.57 2373.76 29.26 2010-09-10 00:56:13.000 253 33307.07 288.61 2373.68 29.26 2010-09-10 00:56:14.000 253 33307.06 288.59 2373.68 29.26 2010-09-10 00:56:15.000 253 33307.16 288.59 2373.68 29.26 2010-09-10 00:56:16.000 253 33307.04 288.59 2373.64 29.26 2010-09-10 00:56:17.000 253 33307.11 288.56 2373.68 29.26 2010-09-10 00:56:18.000 253 33307.17 288.55 2373.58 29.26 2010-09-10 00:56:19.000 253 33307.08 288.58 2373.63 29.26 2010-09-10 00:56:20.000 253 33307.04 288.59 2373.67 29.26 2010-09-10 00:56:21.000 253 33307.12 288.63 2373.64 29.26 2010-09-10 00:56:22.000 253 33307.06 288.63 2373.61 29.26 2010-09-10 00:56:23.000 253 33307.06 288.59 2373.64 29.26 2010-09-10 00:56:24.000 253 33307.03 288.62 2373.73 29.26 2010-09-10 00:56:25.000 253 33307.00 288.61 2373.63 29.26 2010-09-10 00:56:26.000 253 33307.07 288.56 2373.74 29.26 2010-09-10 00:56:27.000 253 33307.09 288.54 2373.67 29.26 2010-09-10 00:56:28.000 253 33307.01 288.56 2373.71 29.26 2010-09-10 00:56:29.000 253 33307.03 288.58 2373.70 29.26 2010-09-10 00:56:30.000 253 33307.02 288.58 2373.71 29.26 2010-09-10 00:56:31.000 253 33306.92 288.59 2373.76 29.26 2010-09-10 00:56:32.000 253 33306.99 288.58 2373.62 29.26 2010-09-10 00:56:33.000 253 33307.09 288.55 2373.70 29.26 2010-09-10 00:56:34.000 253 33307.06 288.58 2373.77 29.26 2010-09-10 00:56:35.000 253 33307.01 288.57 2373.62 29.26 2010-09-10 00:56:36.000 253 33307.02 288.56 2373.66 29.26 2010-09-10 00:56:37.000 253 33307.03 288.58 2373.62 29.26 2010-09-10 00:56:38.000 253 33307.13 288.58 2373.70 29.26 2010-09-10 00:56:39.000 253 33306.95 288.59 2373.70 29.26 2010-09-10 00:56:40.000 253 33306.98 288.60 2373.67 29.26 2010-09-10 00:56:41.000 253 33306.95 288.61 2373.64 29.26 2010-09-10 00:56:42.000 253 33306.93 288.57 2373.63 29.26 2010-09-10 00:56:43.000 253 33307.03 288.58 2373.60 29.26 2010-09-10 00:56:44.000 253 33306.92 288.61 2373.70 29.26 2010-09-10 00:56:45.000 253 33307.00 288.57 2373.75 29.26 2010-09-10 00:56:46.000 253 33306.93 288.54 2373.68 29.26 2010-09-10 00:56:47.000 253 33307.06 288.60 2373.64 29.26 2010-09-10 00:56:48.000 253 33306.99 288.63 2373.72 29.26 2010-09-10 00:56:49.000 253 33307.03 288.61 2373.65 29.26 2010-09-10 00:56:50.000 253 33306.92 288.65 2373.70 29.26 2010-09-10 00:56:51.000 253 33307.00 288.63 2373.71 29.26 2010-09-10 00:56:52.000 253 33306.91 288.58 2373.72 29.26 2010-09-10 00:56:53.000 253 33306.96 288.63 2373.66 29.26 2010-09-10 00:56:54.000 253 33306.94 288.62 2373.66 29.26 2010-09-10 00:56:55.000 253 33307.00 288.61 2373.75 29.26 2010-09-10 00:56:56.000 253 33306.89 288.61 2373.65 29.26 2010-09-10 00:56:57.000 253 33306.98 288.63 2373.74 29.26 2010-09-10 00:56:58.000 253 33306.97 288.60 2373.69 29.26 2010-09-10 00:56:59.000 253 33306.99 288.57 2373.70 29.26 2010-09-10 00:57:00.000 253 33306.93 288.61 2373.63 29.26 2010-09-10 00:57:01.000 253 33306.86 288.58 2373.66 29.26 2010-09-10 00:57:02.000 253 33306.99 288.56 2373.64 29.26 2010-09-10 00:57:03.000 253 33306.90 288.59 2373.69 29.26 2010-09-10 00:57:04.000 253 33306.84 288.60 2373.63 29.26 2010-09-10 00:57:05.000 253 33306.96 288.54 2373.66 29.26 2010-09-10 00:57:06.000 253 33306.95 288.60 2373.59 29.26 2010-09-10 00:57:07.000 253 33306.86 288.60 2373.54 29.26 2010-09-10 00:57:08.000 253 33306.95 288.60 2373.63 29.26 2010-09-10 00:57:09.000 253 33306.88 288.60 2373.71 29.26 2010-09-10 00:57:10.000 253 33306.86 288.59 2373.65 29.26 2010-09-10 00:57:11.000 253 33306.96 288.62 2373.67 29.26 2010-09-10 00:57:12.000 253 33306.93 288.57 2373.62 29.26 2010-09-10 00:57:13.000 253 33306.91 288.60 2373.67 29.26 2010-09-10 00:57:14.000 253 33306.88 288.55 2373.67 29.26 2010-09-10 00:57:15.000 253 33306.97 288.56 2373.66 29.26 2010-09-10 00:57:16.000 253 33306.95 288.56 2373.61 29.26 2010-09-10 00:57:17.000 253 33306.90 288.54 2373.65 29.26 2010-09-10 00:57:18.000 253 33306.83 288.56 2373.66 29.26 2010-09-10 00:57:19.000 253 33306.85 288.59 2373.72 29.26 2010-09-10 00:57:20.000 253 33306.77 288.59 2373.70 29.26 2010-09-10 00:57:21.000 253 33306.85 288.57 2373.70 29.26 2010-09-10 00:57:22.000 253 33306.91 288.59 2373.64 29.26 2010-09-10 00:57:23.000 253 33306.92 288.56 2373.67 29.26 2010-09-10 00:57:24.000 253 33306.93 288.60 2373.66 29.26 2010-09-10 00:57:25.000 253 33306.89 288.56 2373.67 29.26 2010-09-10 00:57:26.000 253 33306.80 288.57 2373.69 29.26 2010-09-10 00:57:27.000 253 33306.90 288.55 2373.63 29.26 2010-09-10 00:57:28.000 253 33306.83 288.55 2373.65 29.26 2010-09-10 00:57:29.000 253 33306.93 288.57 2373.61 29.26 2010-09-10 00:57:30.000 253 33306.93 288.57 2373.55 29.26 2010-09-10 00:57:31.000 253 33306.82 288.55 2373.70 29.26 2010-09-10 00:57:32.000 253 33306.93 288.53 2373.55 29.26 2010-09-10 00:57:33.000 253 33307.00 288.56 2373.62 29.26 2010-09-10 00:57:34.000 253 33306.82 288.56 2373.62 29.26 2010-09-10 00:57:35.000 253 33306.86 288.53 2373.59 29.26 2010-09-10 00:57:36.000 253 33306.86 288.54 2373.62 29.26 2010-09-10 00:57:37.000 253 33306.86 288.54 2373.63 29.26 2010-09-10 00:57:38.000 253 33306.77 288.54 2373.66 29.26 2010-09-10 00:57:39.000 253 33306.88 288.51 2373.71 29.26 2010-09-10 00:57:40.000 253 33306.88 288.51 2373.71 29.26 2010-09-10 00:57:41.000 253 33306.90 288.51 2373.63 29.26 2010-09-10 00:57:42.000 253 33306.91 288.57 2373.60 29.26 2010-09-10 00:57:43.000 253 33306.85 288.56 2373.61 29.26 2010-09-10 00:57:44.000 253 33306.83 288.58 2373.62 29.26 2010-09-10 00:57:45.000 253 33307.00 288.56 2373.57 29.26 2010-09-10 00:57:46.000 253 33306.86 288.56 2373.64 29.26 2010-09-10 00:57:47.000 253 33306.91 288.57 2373.62 29.26 2010-09-10 00:57:48.000 253 33306.76 288.54 2373.58 29.26 2010-09-10 00:57:49.000 253 33306.77 288.54 2373.65 29.26 2010-09-10 00:57:50.000 253 33306.77 288.54 2373.62 29.26 2010-09-10 00:57:51.000 253 33306.95 288.56 2373.66 29.26 2010-09-10 00:57:52.000 253 33306.77 288.56 2373.69 29.26 2010-09-10 00:57:53.000 253 33306.86 288.57 2373.65 29.26 2010-09-10 00:57:54.000 253 33306.85 288.55 2373.63 29.26 2010-09-10 00:57:55.000 253 33306.79 288.56 2373.67 29.26 2010-09-10 00:57:56.000 253 33306.86 288.54 2373.68 29.26 2010-09-10 00:57:57.000 253 33306.82 288.53 2373.64 29.26 2010-09-10 00:57:58.000 253 33306.85 288.52 2373.69 29.26 2010-09-10 00:57:59.000 253 33306.91 288.57 2373.68 29.26 2010-09-10 00:58:00.000 253 33306.83 288.56 2373.70 29.26 2010-09-10 00:58:01.000 253 33306.80 288.56 2373.58 29.26 2010-09-10 00:58:02.000 253 33306.79 288.50 2373.56 29.26 2010-09-10 00:58:03.000 253 33306.85 288.56 2373.68 29.26 2010-09-10 00:58:04.000 253 33306.86 288.56 2373.62 29.26 2010-09-10 00:58:05.000 253 33306.81 288.54 2373.61 29.26 2010-09-10 00:58:06.000 253 33306.77 288.54 2373.70 29.26 2010-09-10 00:58:07.000 253 33306.80 288.50 2373.64 29.26 2010-09-10 00:58:08.000 253 33306.72 288.55 2373.70 29.26 2010-09-10 00:58:09.000 253 33306.76 288.54 2373.71 29.26 2010-09-10 00:58:10.000 253 33306.68 288.55 2373.72 29.26 2010-09-10 00:58:11.000 253 33306.79 288.54 2373.61 29.26 2010-09-10 00:58:12.000 253 33306.83 288.50 2373.66 29.26 2010-09-10 00:58:13.000 253 33306.75 288.55 2373.61 29.26 2010-09-10 00:58:14.000 253 33306.73 288.53 2373.72 29.26 2010-09-10 00:58:15.000 253 33306.75 288.58 2373.59 29.26 2010-09-10 00:58:16.000 253 33306.78 288.55 2373.67 29.26 2010-09-10 00:58:17.000 253 33306.76 288.53 2373.69 29.26 2010-09-10 00:58:18.000 253 33306.73 288.52 2373.57 29.26 2010-09-10 00:58:19.000 253 33306.77 288.55 2373.56 29.26 2010-09-10 00:58:20.000 253 33306.82 288.51 2373.61 29.26 2010-09-10 00:58:21.000 253 33306.64 288.55 2373.61 29.26 2010-09-10 00:58:22.000 253 33306.68 288.50 2373.64 29.26 2010-09-10 00:58:23.000 253 33306.75 288.51 2373.69 29.26 2010-09-10 00:58:24.000 253 33306.68 288.49 2373.69 29.26 2010-09-10 00:58:25.000 253 33306.77 288.51 2373.56 29.26 2010-09-10 00:58:26.000 253 33306.72 288.52 2373.59 29.26 2010-09-10 00:58:27.000 253 33306.77 288.50 2373.66 29.26 2010-09-10 00:58:28.000 253 33306.83 288.47 2373.71 29.26 2010-09-10 00:58:29.000 253 33306.83 288.47 2373.62 29.26 2010-09-10 00:58:30.000 253 33306.73 288.52 2373.63 29.26 2010-09-10 00:58:31.000 253 33306.83 288.49 2373.72 29.26 2010-09-10 00:58:32.000 253 33306.73 288.50 2373.56 29.25 2010-09-10 00:58:33.000 253 33306.86 288.47 2373.64 29.26 2010-09-10 00:58:34.000 253 33306.77 288.49 2373.57 29.26 2010-09-10 00:58:35.000 253 33306.78 288.49 2373.55 29.26 2010-09-10 00:58:36.000 253 33306.79 288.44 2373.62 29.25 2010-09-10 00:58:37.000 253 33306.72 288.47 2373.59 29.25 2010-09-10 00:58:38.000 253 33306.83 288.48 2373.58 29.25 2010-09-10 00:58:39.000 253 33306.82 288.46 2373.56 29.26 2010-09-10 00:58:40.000 253 33306.74 288.47 2373.65 29.25 2010-09-10 00:58:41.000 253 33306.71 288.47 2373.64 29.25 2010-09-10 00:58:42.000 253 33306.89 288.45 2373.56 29.25 2010-09-10 00:58:43.000 253 33306.76 288.42 2373.59 29.26 2010-09-10 00:58:44.000 253 33306.87 288.46 2373.59 29.26 2010-09-10 00:58:45.000 253 33306.80 288.47 2373.65 29.26 2010-09-10 00:58:46.000 253 33306.87 288.45 2373.68 29.26 2010-09-10 00:58:47.000 253 33306.88 288.44 2373.59 29.26 2010-09-10 00:58:48.000 253 33306.83 288.42 2373.67 29.26 2010-09-10 00:58:49.000 253 33306.89 288.47 2373.56 29.26 2010-09-10 00:58:50.000 253 33306.78 288.45 2373.56 29.26 2010-09-10 00:58:51.000 253 33306.89 288.42 2373.59 29.26 2010-09-10 00:58:52.000 253 33306.88 288.40 2373.57 29.26 2010-09-10 00:58:53.000 253 33306.81 288.42 2373.52 29.26 2010-09-10 00:58:54.000 253 33306.87 288.45 2373.54 29.26 2010-09-10 00:58:55.000 253 33306.84 288.44 2373.57 29.26 2010-09-10 00:58:56.000 253 33306.84 288.44 2373.62 29.26 2010-09-10 00:58:57.000 253 33306.76 288.42 2373.62 29.26 2010-09-10 00:58:58.000 253 33306.76 288.44 2373.62 29.26 2010-09-10 00:58:59.000 253 33306.88 288.39 2373.64 29.26 2010-09-10 00:59:00.000 253 33306.83 288.42 2373.47 29.26 2010-09-10 00:59:01.000 253 33306.87 288.40 2373.64 29.26 2010-09-10 00:59:02.000 253 33306.82 288.39 2373.56 29.26 2010-09-10 00:59:03.000 253 33306.89 288.38 2373.56 29.26 2010-09-10 00:59:04.000 253 33306.83 288.36 2373.54 29.26 2010-09-10 00:59:05.000 253 33306.75 288.40 2373.61 29.26 2010-09-10 00:59:06.000 253 33306.83 288.41 2373.60 29.26 2010-09-10 00:59:07.000 253 33306.81 288.41 2373.53 29.26 2010-09-10 00:59:08.000 253 33306.71 288.42 2373.60 29.26 2010-09-10 00:59:09.000 253 33306.75 288.43 2373.61 29.26 2010-09-10 00:59:10.000 253 33306.81 288.41 2373.58 29.26 2010-09-10 00:59:11.000 253 33306.86 288.38 2373.62 29.26 2010-09-10 00:59:12.000 253 33306.82 288.40 2373.62 29.26 2010-09-10 00:59:13.000 253 33306.92 288.38 2373.64 29.26 2010-09-10 00:59:14.000 253 33306.76 288.35 2373.58 29.26 2010-09-10 00:59:15.000 253 33306.82 288.37 2373.55 29.26 2010-09-10 00:59:16.000 253 33306.80 288.35 2373.53 29.25 2010-09-10 00:59:17.000 253 33306.87 288.36 2373.64 29.26 2010-09-10 00:59:18.000 253 33306.89 288.39 2373.55 29.26 2010-09-10 00:59:19.000 253 33306.89 288.36 2373.61 29.26 2010-09-10 00:59:20.000 253 33306.79 288.35 2373.52 29.26 2010-09-10 00:59:21.000 253 33306.97 288.36 2373.61 29.26 2010-09-10 00:59:22.000 253 33306.89 288.36 2373.56 29.25 2010-09-10 00:59:23.000 253 33306.80 288.34 2373.57 29.26 2010-09-10 00:59:24.000 253 33306.95 288.37 2373.49 29.25 2010-09-10 00:59:25.000 253 33306.93 288.38 2373.57 29.25 2010-09-10 00:59:26.000 253 33306.96 288.36 2373.58 29.25 2010-09-10 00:59:27.000 253 33306.97 288.40 2373.59 29.25 2010-09-10 00:59:28.000 253 33306.91 288.38 2373.58 29.25 2010-09-10 00:59:29.000 253 33306.86 288.37 2373.64 29.26 2010-09-10 00:59:30.000 253 33306.98 288.36 2373.52 29.25 2010-09-10 00:59:31.000 253 33306.88 288.33 2373.59 29.25 2010-09-10 00:59:32.000 253 33307.06 288.29 2373.57 29.25 2010-09-10 00:59:33.000 253 33306.85 288.31 2373.56 29.26 2010-09-10 00:59:34.000 253 33306.89 288.31 2373.52 29.25 2010-09-10 00:59:35.000 253 33307.03 288.29 2373.55 29.25 2010-09-10 00:59:36.000 253 33306.88 288.32 2373.53 29.25 2010-09-10 00:59:37.000 253 33306.89 288.31 2373.59 29.25 2010-09-10 00:59:38.000 253 33306.98 288.31 2373.55 29.25 2010-09-10 00:59:39.000 253 33306.99 288.34 2373.62 29.25 2010-09-10 00:59:40.000 253 33306.95 288.33 2373.50 29.25 2010-09-10 00:59:41.000 253 33306.95 288.31 2373.53 29.25 2010-09-10 00:59:42.000 253 33307.10 288.33 2373.62 29.25 2010-09-10 00:59:43.000 253 33306.91 288.30 2373.58 29.25 2010-09-10 00:59:44.000 253 33307.06 288.31 2373.59 29.25 2010-09-10 00:59:45.000 253 33307.01 288.28 2373.52 29.25 2010-09-10 00:59:46.000 253 33307.02 288.28 2373.50 29.25 2010-09-10 00:59:47.000 253 33307.01 288.29 2373.53 29.25 2010-09-10 00:59:48.000 253 33307.00 288.32 2373.56 29.25 2010-09-10 00:59:49.000 253 33307.06 288.29 2373.52 29.25 2010-09-10 00:59:50.000 253 33307.07 288.31 2373.56 29.25 2010-09-10 00:59:51.000 253 33307.04 288.32 2373.52 29.25 2010-09-10 00:59:52.000 253 33306.98 288.28 2373.46 29.25 2010-09-10 00:59:53.000 253 33307.12 288.29 2373.53 29.25 2010-09-10 00:59:54.000 253 33307.08 288.29 2373.52 29.25 2010-09-10 00:59:55.000 253 33307.12 288.32 2373.52 29.25 2010-09-10 00:59:56.000 253 33307.00 288.33 2373.48 29.25 2010-09-10 00:59:57.000 253 33307.07 288.27 2373.50 29.25 2010-09-10 00:59:58.000 253 33307.03 288.26 2373.50 29.25 2010-09-10 00:59:59.000 253 33307.12 288.27 2373.55 29.25 2010-09-10 01:00:00.000 253 33307.09 288.29 2373.49 29.25 2010-09-10 01:00:01.000 253 33307.06 288.29 2373.55 29.25 2010-09-10 01:00:02.000 253 33307.07 288.32 2373.41 29.25 2010-09-10 01:00:03.000 253 33307.04 288.29 2373.53 29.25 2010-09-10 01:00:04.000 253 33306.99 288.29 2373.55 29.25 2010-09-10 01:00:05.000 253 33307.00 288.29 2373.47 29.25 2010-09-10 01:00:06.000 253 33307.03 288.32 2373.39 29.25 2010-09-10 01:00:07.000 253 33306.95 288.28 2373.56 29.25 2010-09-10 01:00:08.000 253 33307.03 288.29 2373.51 29.25 2010-09-10 01:00:09.000 253 33307.02 288.33 2373.62 29.25 2010-09-10 01:00:10.000 253 33307.07 288.31 2373.59 29.25 2010-09-10 01:00:11.000 253 33307.00 288.25 2373.58 29.25 2010-09-10 01:00:12.000 253 33307.02 288.26 2373.51 29.25 2010-09-10 01:00:13.000 253 33306.95 288.33 2373.49 29.25 2010-09-10 01:00:14.000 253 33306.98 288.30 2373.52 29.25 2010-09-10 01:00:15.000 253 33306.93 288.29 2373.58 29.25 2010-09-10 01:00:16.000 253 33307.00 288.24 2373.59 29.25 2010-09-10 01:00:17.000 253 33306.91 288.29 2373.49 29.25 2010-09-10 01:00:18.000 253 33306.95 288.29 2373.52 29.25 2010-09-10 01:00:19.000 253 33306.97 288.24 2373.58 29.25 2010-09-10 01:00:20.000 253 33307.02 288.28 2373.65 29.25 2010-09-10 01:00:21.000 253 33306.91 288.30 2373.56 29.25 2010-09-10 01:00:22.000 253 33306.89 288.29 2373.54 29.25 2010-09-10 01:00:23.000 253 33306.94 288.24 2373.59 29.25 2010-09-10 01:00:24.000 253 33306.94 288.28 2373.58 29.25 2010-09-10 01:00:25.000 253 33306.96 288.26 2373.65 29.25 2010-09-10 01:00:26.000 253 33306.99 288.29 2373.62 29.25 2010-09-10 01:00:27.000 253 33306.89 288.31 2373.54 29.25 2010-09-10 01:00:28.000 253 33306.91 288.29 2373.59 29.25 2010-09-10 01:00:29.000 253 33306.95 288.31 2373.61 29.25 2010-09-10 01:00:30.000 253 33306.92 288.30 2373.63 29.25 2010-09-10 01:00:31.000 253 33306.93 288.32 2373.69 29.25 2010-09-10 01:00:32.000 253 33307.03 288.31 2373.56 29.25 2010-09-10 01:00:33.000 253 33306.93 288.32 2373.59 29.25 2010-09-10 01:00:34.000 253 33306.89 288.31 2373.57 29.25 2010-09-10 01:00:35.000 253 33306.91 288.29 2373.58 29.25 2010-09-10 01:00:36.000 253 33306.96 288.31 2373.63 29.25 2010-09-10 01:00:37.000 253 33306.93 288.31 2373.59 29.25 2010-09-10 01:00:38.000 253 33306.92 288.29 2373.58 29.25 2010-09-10 01:00:39.000 253 33306.97 288.32 2373.54 29.25 2010-09-10 01:00:40.000 253 33306.96 288.31 2373.61 29.25 2010-09-10 01:00:41.000 253 33306.99 288.33 2373.56 29.25 2010-09-10 01:00:42.000 253 33306.93 288.32 2373.61 29.25 2010-09-10 01:00:43.000 253 33306.92 288.32 2373.56 29.25 2010-09-10 01:00:44.000 253 33307.04 288.34 2373.55 29.25 2010-09-10 01:00:45.000 253 33306.93 288.38 2373.58 29.25 2010-09-10 01:00:46.000 253 33307.01 288.36 2373.59 29.25 2010-09-10 01:00:47.000 253 33307.05 288.35 2373.56 29.25 2010-09-10 01:00:48.000 253 33307.02 288.32 2373.62 29.25 2010-09-10 01:00:49.000 253 33306.94 288.37 2373.52 29.25 2010-09-10 01:00:50.000 253 33307.11 288.30 2373.60 29.25 2010-09-10 01:00:51.000 253 33306.91 288.32 2373.63 29.25 2010-09-10 01:00:52.000 253 33306.99 288.33 2373.56 29.25 2010-09-10 01:00:53.000 253 33307.00 288.28 2373.63 29.25 2010-09-10 01:00:54.000 253 33306.95 288.33 2373.55 29.25 2010-09-10 01:00:55.000 253 33307.05 288.37 2373.52 29.25 2010-09-10 01:00:56.000 253 33306.98 288.35 2373.61 29.25 2010-09-10 01:00:57.000 253 33307.14 288.36 2373.62 29.25 2010-09-10 01:00:58.000 253 33307.00 288.35 2373.63 29.25 2010-09-10 01:00:59.000 253 33307.07 288.36 2373.62 29.25 2010-09-10 01:01:00.000 253 33307.03 288.38 2373.59 29.25 2010-09-10 01:01:01.000 253 33306.90 288.35 2373.65 29.25 2010-09-10 01:01:02.000 253 33307.10 288.36 2373.59 29.25 2010-09-10 01:01:03.000 253 33307.07 288.34 2373.58 29.25 2010-09-10 01:01:04.000 253 33307.01 288.37 2373.58 29.25 2010-09-10 01:01:05.000 253 33306.99 288.37 2373.56 29.25 2010-09-10 01:01:06.000 253 33306.96 288.38 2373.58 29.25 2010-09-10 01:01:07.000 253 33307.04 288.38 2373.61 29.25 2010-09-10 01:01:08.000 253 33307.10 288.38 2373.65 29.25 2010-09-10 01:01:09.000 253 33307.04 288.35 2373.61 29.25 2010-09-10 01:01:10.000 253 33306.95 288.37 2373.64 29.25 2010-09-10 01:01:11.000 253 33307.03 288.39 2373.51 29.25 2010-09-10 01:01:12.000 253 33307.07 288.35 2373.55 29.25 2010-09-10 01:01:13.000 253 33307.06 288.40 2373.64 29.25 2010-09-10 01:01:14.000 253 33307.01 288.44 2373.56 29.25 2010-09-10 01:01:15.000 253 33307.03 288.39 2373.65 29.25 2010-09-10 01:01:16.000 253 33307.07 288.38 2373.58 29.25 2010-09-10 01:01:17.000 253 33307.06 288.41 2373.61 29.25 2010-09-10 01:01:18.000 253 33307.13 288.40 2373.61 29.25 2010-09-10 01:01:19.000 253 33307.19 288.41 2373.56 29.25 2010-09-10 01:01:20.000 253 33307.15 288.42 2373.59 29.25 2010-09-10 01:01:21.000 253 33307.07 288.41 2373.56 29.25 2010-09-10 01:01:22.000 253 33307.08 288.42 2373.59 29.25 2010-09-10 01:01:23.000 253 33307.19 288.43 2373.66 29.25 2010-09-10 01:01:24.000 253 33307.21 288.43 2373.61 29.25 2010-09-10 01:01:25.000 253 33307.10 288.40 2373.58 29.25 2010-09-10 01:01:26.000 253 33307.16 288.40 2373.58 29.25 2010-09-10 01:01:27.000 253 33307.23 288.47 2373.61 29.25 2010-09-10 01:01:28.000 253 33307.20 288.46 2373.62 29.25 2010-09-10 01:01:29.000 253 33307.19 288.43 2373.64 29.25 2010-09-10 01:01:30.000 253 33307.31 288.43 2373.62 29.25 2010-09-10 01:01:31.000 253 33307.19 288.45 2373.59 29.25 2010-09-10 01:01:32.000 253 33307.36 288.44 2373.55 29.25 2010-09-10 01:01:33.000 253 33307.25 288.45 2373.59 29.25 2010-09-10 01:01:34.000 253 33307.28 288.44 2373.55 29.25 2010-09-10 01:01:35.000 253 33307.27 288.39 2373.52 29.25 2010-09-10 01:01:36.000 253 33307.26 288.45 2373.60 29.25 2010-09-10 01:01:37.000 253 33307.38 288.46 2373.60 29.25 2010-09-10 01:01:38.000 253 33307.28 288.45 2373.64 29.25 2010-09-10 01:01:39.000 253 33307.32 288.46 2373.56 29.25 2010-09-10 01:01:40.000 253 33307.25 288.43 2373.55 29.25 2010-09-10 01:01:41.000 253 33307.35 288.47 2373.58 29.25 2010-09-10 01:01:42.000 253 33307.31 288.40 2373.53 29.25 2010-09-10 01:01:43.000 253 33307.26 288.39 2373.58 29.25 2010-09-10 01:01:44.000 253 33307.31 288.46 2373.57 29.25 2010-09-10 01:01:45.000 253 33307.19 288.45 2373.71 29.25 2010-09-10 01:01:46.000 253 33307.31 288.44 2373.65 29.25 2010-09-10 01:01:47.000 253 33307.26 288.43 2373.59 29.25 2010-09-10 01:01:48.000 253 33307.24 288.47 2373.58 29.25 2010-09-10 01:01:49.000 253 33307.24 288.43 2373.59 29.25 2010-09-10 01:01:50.000 253 33307.31 288.46 2373.58 29.25 2010-09-10 01:01:51.000 253 33307.27 288.42 2373.58 29.25 2010-09-10 01:01:52.000 253 33307.28 288.41 2373.60 29.25 2010-09-10 01:01:53.000 253 33307.31 288.44 2373.56 29.25 2010-09-10 01:01:54.000 253 33307.29 288.47 2373.61 29.25 2010-09-10 01:01:55.000 253 33307.33 288.44 2373.62 29.25 2010-09-10 01:01:56.000 253 33307.36 288.45 2373.65 29.25 2010-09-10 01:01:57.000 253 33307.31 288.49 2373.63 29.25 2010-09-10 01:01:58.000 253 33307.35 288.48 2373.63 29.25 2010-09-10 01:01:59.000 253 33307.29 288.48 2373.62 29.25 2010-09-10 01:02:00.000 253 33307.29 288.51 2373.52 29.25 2010-09-10 01:02:01.000 253 33307.25 288.49 2373.62 29.25 2010-09-10 01:02:02.000 253 33307.36 288.49 2373.64 29.25 2010-09-10 01:02:03.000 253 33307.25 288.45 2373.55 29.25 2010-09-10 01:02:04.000 253 33307.30 288.47 2373.54 29.25 2010-09-10 01:02:05.000 253 33307.33 288.48 2373.65 29.25 2010-09-10 01:02:06.000 253 33307.36 288.46 2373.66 29.25 2010-09-10 01:02:07.000 253 33307.38 288.51 2373.55 29.25 2010-09-10 01:02:08.000 253 33307.41 288.46 2373.59 29.25 2010-09-10 01:02:09.000 253 33307.49 288.45 2373.53 29.25 2010-09-10 01:02:10.000 253 33307.32 288.46 2373.55 29.25 2010-09-10 01:02:11.000 253 33307.42 288.48 2373.62 29.25 2010-09-10 01:02:12.000 253 33307.42 288.46 2373.53 29.25 2010-09-10 01:02:13.000 253 33307.36 288.47 2373.68 29.25 2010-09-10 01:02:14.000 253 33307.52 288.46 2373.61 29.25 2010-09-10 01:02:15.000 253 33307.40 288.49 2373.59 29.25 2010-09-10 01:02:16.000 253 33307.38 288.48 2373.60 29.25 2010-09-10 01:02:17.000 253 33307.53 288.48 2373.61 29.25 2010-09-10 01:02:18.000 253 33307.46 288.47 2373.66 29.25 2010-09-10 01:02:19.000 253 33307.49 288.43 2373.59 29.25 2010-09-10 01:02:20.000 253 33307.50 288.49 2373.62 29.25 2010-09-10 01:02:21.000 253 33307.53 288.47 2373.68 29.25 2010-09-10 01:02:22.000 253 33307.54 288.45 2373.62 29.25 2010-09-10 01:02:23.000 253 33307.58 288.47 2373.64 29.25 2010-09-10 01:02:24.000 253 33307.58 288.48 2373.59 29.25 2010-09-10 01:02:25.000 253 33307.64 288.43 2373.59 29.25 2010-09-10 01:02:26.000 253 33307.56 288.46 2373.67 29.25 2010-09-10 01:02:27.000 253 33307.54 288.47 2373.55 29.25 2010-09-10 01:02:28.000 253 33307.56 288.45 2373.60 29.25 2010-09-10 01:02:29.000 253 33307.59 288.49 2373.55 29.25 2010-09-10 01:02:30.000 253 33307.60 288.45 2373.61 29.25 2010-09-10 01:02:31.000 253 33307.59 288.44 2373.52 29.25 2010-09-10 01:02:32.000 253 33307.61 288.47 2373.65 29.25 2010-09-10 01:02:33.000 253 33307.63 288.48 2373.57 29.25 2010-09-10 01:02:34.000 253 33307.51 288.46 2373.55 29.25 2010-09-10 01:02:35.000 253 33307.56 288.49 2373.59 29.25 2010-09-10 01:02:36.000 253 33307.53 288.45 2373.60 29.25 2010-09-10 01:02:37.000 253 33307.42 288.51 2373.56 29.25 2010-09-10 01:02:38.000 253 33307.60 288.51 2373.61 29.25 2010-09-10 01:02:39.000 253 33307.51 288.47 2373.58 29.25 2010-09-10 01:02:40.000 253 33307.52 288.48 2373.58 29.25 2010-09-10 01:02:41.000 253 33307.56 288.49 2373.64 29.25 2010-09-10 01:02:42.000 253 33307.52 288.51 2373.53 29.25 2010-09-10 01:02:43.000 253 33307.46 288.50 2373.59 29.25 2010-09-10 01:02:44.000 253 33307.51 288.51 2373.64 29.25 2010-09-10 01:02:45.000 253 33307.53 288.49 2373.66 29.25 2010-09-10 01:02:46.000 253 33307.57 288.49 2373.56 29.25 2010-09-10 01:02:47.000 253 33307.57 288.46 2373.59 29.25 2010-09-10 01:02:48.000 253 33307.45 288.51 2373.61 29.25 2010-09-10 01:02:49.000 253 33307.41 288.46 2373.68 29.25 2010-09-10 01:02:50.000 253 33307.50 288.52 2373.65 29.25 2010-09-10 01:02:51.000 253 33307.56 288.49 2373.64 29.25 2010-09-10 01:02:52.000 253 33307.54 288.44 2373.65 29.25 2010-09-10 01:02:53.000 253 33307.46 288.56 2373.60 29.25 2010-09-10 01:02:54.000 253 33307.51 288.50 2373.67 29.25 2010-09-10 01:02:55.000 253 33307.45 288.48 2373.68 29.25 2010-09-10 01:02:56.000 253 33307.35 288.47 2373.57 29.25 2010-09-10 01:02:57.000 253 33307.55 288.49 2373.65 29.25 2010-09-10 01:02:58.000 253 33307.47 288.50 2373.66 29.25 2010-09-10 01:02:59.000 253 33307.45 288.50 2373.70 29.25 2010-09-10 01:03:00.000 253 33307.46 288.48 2373.63 29.25 2010-09-10 01:03:01.000 253 33307.35 288.51 2373.68 29.25 2010-09-10 01:03:02.000 253 33307.45 288.47 2373.59 29.25 2010-09-10 01:03:03.000 253 33307.42 288.49 2373.68 29.25 2010-09-10 01:03:04.000 253 33307.56 288.52 2373.64 29.25 2010-09-10 01:03:05.000 253 33307.43 288.50 2373.69 29.25 2010-09-10 01:03:06.000 253 33307.44 288.50 2373.63 29.25 2010-09-10 01:03:07.000 253 33307.41 288.51 2373.67 29.25 2010-09-10 01:03:08.000 253 33307.42 288.48 2373.66 29.25 2010-09-10 01:03:09.000 253 33307.44 288.49 2373.67 29.25 2010-09-10 01:03:10.000 253 33307.41 288.52 2373.55 29.25 2010-09-10 01:03:11.000 253 33307.44 288.49 2373.62 29.25 2010-09-10 01:03:12.000 253 33307.42 288.49 2373.59 29.25 2010-09-10 01:03:13.000 253 33307.45 288.47 2373.64 29.25 2010-09-10 01:03:14.000 253 33307.38 288.54 2373.71 29.25 2010-09-10 01:03:15.000 253 33307.53 288.48 2373.66 29.25 2010-09-10 01:03:16.000 253 33307.42 288.51 2373.76 29.25 2010-09-10 01:03:17.000 253 33307.43 288.51 2373.66 29.25 2010-09-10 01:03:18.000 253 33307.50 288.48 2373.67 29.25 2010-09-10 01:03:19.000 253 33307.40 288.51 2373.63 29.25 2010-09-10 01:03:20.000 253 33307.44 288.46 2373.70 29.25 2010-09-10 01:03:21.000 253 33307.42 288.55 2373.59 29.25 2010-09-10 01:03:22.000 253 33307.52 288.53 2373.77 29.25 2010-09-10 01:03:23.000 253 33307.54 288.51 2373.70 29.25 2010-09-10 01:03:24.000 253 33307.50 288.50 2373.63 29.25 2010-09-10 01:03:25.000 253 33307.46 288.50 2373.61 29.25 2010-09-10 01:03:26.000 253 33307.50 288.50 2373.65 29.25 2010-09-10 01:03:27.000 253 33307.42 288.48 2373.66 29.25 2010-09-10 01:03:28.000 253 33307.36 288.45 2373.67 29.25 2010-09-10 01:03:29.000 253 33307.41 288.49 2373.65 29.25 2010-09-10 01:03:30.000 253 33307.47 288.53 2373.64 29.25 2010-09-10 01:03:31.000 253 33307.50 288.49 2373.66 29.25 2010-09-10 01:03:32.000 253 33307.42 288.50 2373.69 29.25 2010-09-10 01:03:33.000 253 33307.34 288.52 2373.70 29.25 2010-09-10 01:03:34.000 253 33307.32 288.51 2373.71 29.25 2010-09-10 01:03:35.000 253 33307.39 288.52 2373.76 29.25 2010-09-10 01:03:36.000 253 33307.39 288.51 2373.66 29.25 2010-09-10 01:03:37.000 253 33307.42 288.50 2373.74 29.25 2010-09-10 01:03:38.000 253 33307.49 288.48 2373.65 29.25 2010-09-10 01:03:39.000 253 33307.47 288.49 2373.77 29.25 2010-09-10 01:03:40.000 253 33307.42 288.51 2373.71 29.25 2010-09-10 01:03:41.000 253 33307.42 288.49 2373.76 29.25 2010-09-10 01:03:42.000 253 33307.54 288.53 2373.76 29.25 2010-09-10 01:03:43.000 253 33307.47 288.51 2373.68 29.25 2010-09-10 01:03:44.000 253 33307.47 288.53 2373.67 29.25 2010-09-10 01:03:45.000 253 33307.48 288.48 2373.70 29.25 2010-09-10 01:03:46.000 253 33307.51 288.46 2373.74 29.25 2010-09-10 01:03:47.000 253 33307.42 288.48 2373.74 29.25 2010-09-10 01:03:48.000 253 33307.50 288.51 2373.71 29.25 2010-09-10 01:03:49.000 253 33307.46 288.52 2373.75 29.25 2010-09-10 01:03:50.000 253 33307.53 288.53 2373.69 29.25 2010-09-10 01:03:51.000 253 33307.44 288.53 2373.74 29.25 2010-09-10 01:03:52.000 253 33307.45 288.54 2373.68 29.25 2010-09-10 01:03:53.000 253 33307.45 288.49 2373.70 29.25 2010-09-10 01:03:54.000 253 33307.50 288.50 2373.73 29.25 2010-09-10 01:03:55.000 253 33307.45 288.50 2373.74 29.25 2010-09-10 01:03:56.000 253 33307.41 288.55 2373.60 29.25 2010-09-10 01:03:57.000 253 33307.47 288.47 2373.66 29.25 2010-09-10 01:03:58.000 253 33307.41 288.50 2373.68 29.25 2010-09-10 01:03:59.000 253 33307.49 288.50 2373.68 29.25 2010-09-10 01:04:00.000 253 33307.45 288.50 2373.65 29.25 2010-09-10 01:04:01.000 253 33307.43 288.48 2373.64 29.25 2010-09-10 01:04:02.000 253 33307.37 288.52 2373.74 29.25 2010-09-10 01:04:03.000 253 33307.49 288.51 2373.65 29.25 2010-09-10 01:04:04.000 253 33307.41 288.51 2373.66 29.25 2010-09-10 01:04:05.000 253 33307.40 288.48 2373.66 29.25 2010-09-10 01:04:06.000 253 33307.38 288.49 2373.78 29.25 2010-09-10 01:04:07.000 253 33307.41 288.53 2373.68 29.25 2010-09-10 01:04:08.000 253 33307.42 288.50 2373.74 29.25 2010-09-10 01:04:09.000 253 33307.39 288.53 2373.66 29.25 2010-09-10 01:04:10.000 253 33307.40 288.52 2373.68 29.25 2010-09-10 01:04:11.000 253 33307.39 288.47 2373.66 29.25 2010-09-10 01:04:12.000 253 33307.47 288.53 2373.65 29.25 2010-09-10 01:04:13.000 253 33307.40 288.52 2373.70 29.25 2010-09-10 01:04:14.000 253 33307.35 288.55 2373.71 29.25 2010-09-10 01:04:15.000 253 33307.36 288.54 2373.70 29.25 2010-09-10 01:04:16.000 253 33307.48 288.53 2373.74 29.25 2010-09-10 01:04:17.000 253 33307.43 288.55 2373.70 29.25 2010-09-10 01:04:18.000 253 33307.42 288.51 2373.72 29.25 2010-09-10 01:04:19.000 253 33307.40 288.53 2373.65 29.25 2010-09-10 01:04:20.000 253 33307.26 288.55 2373.69 29.25 2010-09-10 01:04:21.000 253 33307.45 288.54 2373.71 29.25 2010-09-10 01:04:22.000 253 33307.41 288.51 2373.72 29.25 2010-09-10 01:04:23.000 253 33307.33 288.51 2373.74 29.25 2010-09-10 01:04:24.000 253 33307.36 288.54 2373.66 29.25 2010-09-10 01:04:25.000 253 33307.37 288.54 2373.69 29.25 2010-09-10 01:04:26.000 253 33307.23 288.58 2373.76 29.25 2010-09-10 01:04:27.000 253 33307.32 288.55 2373.78 29.25 2010-09-10 01:04:28.000 253 33307.36 288.54 2373.72 29.25 2010-09-10 01:04:29.000 253 33307.24 288.54 2373.74 29.25 2010-09-10 01:04:30.000 253 33307.28 288.54 2373.74 29.25 2010-09-10 01:04:31.000 253 33307.40 288.56 2373.75 29.25 2010-09-10 01:04:32.000 253 33307.39 288.56 2373.79 29.25 2010-09-10 01:04:33.000 253 33307.33 288.56 2373.76 29.25 2010-09-10 01:04:34.000 253 33307.25 288.59 2373.78 29.25 2010-09-10 01:04:35.000 253 33307.18 288.58 2373.78 29.25 2010-09-10 01:04:36.000 253 33307.31 288.56 2373.72 29.25 2010-09-10 01:04:37.000 253 33307.33 288.59 2373.74 29.25 2010-09-10 01:04:38.000 253 33307.33 288.57 2373.80 29.25 2010-09-10 01:04:39.000 253 33307.26 288.57 2373.74 29.25 2010-09-10 01:04:40.000 253 33307.29 288.54 2373.71 29.25 2010-09-10 01:04:41.000 253 33307.22 288.55 2373.70 29.25 2010-09-10 01:04:42.000 253 33307.26 288.58 2373.85 29.25 2010-09-10 01:04:43.000 253 33307.29 288.56 2373.77 29.25 2010-09-10 01:04:44.000 253 33307.31 288.58 2373.78 29.25 2010-09-10 01:04:45.000 253 33307.17 288.56 2373.80 29.25 2010-09-10 01:04:46.000 253 33307.27 288.56 2373.74 29.25 2010-09-10 01:04:47.000 253 33307.30 288.55 2373.74 29.25 2010-09-10 01:04:48.000 253 33307.19 288.58 2373.81 29.25 2010-09-10 01:04:49.000 253 33307.25 288.56 2373.73 29.25 2010-09-10 01:04:50.000 253 33307.21 288.56 2373.81 29.25 2010-09-10 01:04:51.000 253 33307.19 288.60 2373.77 29.25 2010-09-10 01:04:52.000 253 33307.09 288.61 2373.73 29.25 2010-09-10 01:04:53.000 253 33307.22 288.62 2373.76 29.25 2010-09-10 01:04:54.000 253 33307.24 288.58 2373.77 29.25 2010-09-10 01:04:55.000 253 33307.18 288.57 2373.81 29.25 2010-09-10 01:04:56.000 253 33307.18 288.58 2373.76 29.25 2010-09-10 01:04:57.000 253 33307.23 288.60 2373.78 29.25 2010-09-10 01:04:58.000 253 33307.16 288.60 2373.78 29.25 2010-09-10 01:04:59.000 253 33307.17 288.59 2373.74 29.25 2010-09-10 01:05:00.000 253 33307.20 288.60 2373.77 29.25 2010-09-10 01:05:01.000 253 33307.14 288.63 2373.69 29.25 2010-09-10 01:05:02.000 253 33307.25 288.61 2373.74 29.25 2010-09-10 01:05:03.000 253 33307.14 288.62 2373.81 29.25 2010-09-10 01:05:04.000 253 33307.19 288.61 2373.81 29.25 2010-09-10 01:05:05.000 253 33307.24 288.60 2373.85 29.25 2010-09-10 01:05:06.000 253 33307.19 288.59 2373.71 29.25 2010-09-10 01:05:07.000 253 33307.19 288.55 2373.80 29.25 2010-09-10 01:05:08.000 253 33307.22 288.59 2373.81 29.25 2010-09-10 01:05:09.000 253 33307.11 288.57 2373.80 29.25 2010-09-10 01:05:10.000 253 33307.18 288.56 2373.83 29.25 2010-09-10 01:05:11.000 253 33307.07 288.55 2373.77 29.25 2010-09-10 01:05:12.000 253 33307.18 288.58 2373.81 29.25 2010-09-10 01:05:13.000 253 33307.11 288.60 2373.83 29.25 2010-09-10 01:05:14.000 253 33307.11 288.62 2373.79 29.25 2010-09-10 01:05:15.000 253 33307.23 288.55 2373.72 29.25 2010-09-10 01:05:16.000 253 33307.17 288.60 2373.77 29.25 2010-09-10 01:05:17.000 253 33307.17 288.57 2373.71 29.25 2010-09-10 01:05:18.000 253 33307.16 288.57 2373.77 29.25 2010-09-10 01:05:19.000 253 33307.14 288.59 2373.78 29.25 2010-09-10 01:05:20.000 253 33307.15 288.59 2373.68 29.25 2010-09-10 01:05:21.000 253 33307.13 288.61 2373.86 29.25 2010-09-10 01:05:22.000 253 33307.16 288.55 2373.82 29.25 2010-09-10 01:05:23.000 253 33307.18 288.57 2373.85 29.25 2010-09-10 01:05:24.000 253 33307.17 288.57 2373.78 29.25 2010-09-10 01:05:25.000 253 33307.11 288.58 2373.83 29.25 2010-09-10 01:05:26.000 253 33307.13 288.59 2373.78 29.25 2010-09-10 01:05:27.000 253 33307.10 288.58 2373.75 29.26 2010-09-10 01:05:28.000 253 33307.14 288.58 2373.79 29.25 2010-09-10 01:05:29.000 253 33307.10 288.55 2373.80 29.25 2010-09-10 01:05:30.000 253 33307.08 288.54 2373.83 29.25 2010-09-10 01:05:31.000 253 33307.16 288.55 2373.69 29.25 2010-09-10 01:05:32.000 253 33307.07 288.58 2373.79 29.25 2010-09-10 01:05:33.000 253 33307.13 288.55 2373.83 29.25 2010-09-10 01:05:34.000 253 33307.14 288.55 2373.72 29.25 2010-09-10 01:05:35.000 253 33307.11 288.56 2373.76 29.25 2010-09-10 01:05:36.000 253 33307.15 288.54 2373.73 29.25 2010-09-10 01:05:37.000 253 33307.13 288.56 2373.78 29.25 2010-09-10 01:05:38.000 253 33307.07 288.58 2373.86 29.25 2010-09-10 01:05:39.000 253 33307.11 288.56 2373.69 29.25 2010-09-10 01:05:40.000 253 33307.14 288.57 2373.78 29.25 2010-09-10 01:05:41.000 253 33307.06 288.54 2373.77 29.25 2010-09-10 01:05:42.000 253 33307.07 288.54 2373.84 29.25 2010-09-10 01:05:43.000 253 33307.13 288.53 2373.77 29.25 2010-09-10 01:05:44.000 253 33307.04 288.57 2373.82 29.25 2010-09-10 01:05:45.000 253 33307.03 288.52 2373.77 29.25 2010-09-10 01:05:46.000 253 33307.22 288.57 2373.82 29.25 2010-09-10 01:05:47.000 253 33307.12 288.56 2373.77 29.26 2010-09-10 01:05:48.000 253 33307.04 288.58 2373.72 29.25 2010-09-10 01:05:49.000 253 33307.13 288.55 2373.74 29.25 2010-09-10 01:05:50.000 253 33307.09 288.56 2373.77 29.25 2010-09-10 01:05:51.000 253 33307.06 288.55 2373.77 29.25 2010-09-10 01:05:52.000 253 33307.06 288.57 2373.80 29.26 2010-09-10 01:05:53.000 253 33307.10 288.56 2373.69 29.25 2010-09-10 01:05:54.000 253 33307.18 288.54 2373.84 29.25 2010-09-10 01:05:55.000 253 33307.10 288.54 2373.76 29.26 2010-09-10 01:05:56.000 253 33307.08 288.56 2373.74 29.25 2010-09-10 01:05:57.000 253 33307.05 288.56 2373.78 29.26 2010-09-10 01:05:58.000 253 33307.03 288.58 2373.75 29.25 2010-09-10 01:05:59.000 253 33307.11 288.59 2373.76 29.25 2010-09-10 01:06:00.000 253 33307.05 288.59 2373.80 29.25 2010-09-10 01:06:01.000 253 33306.96 288.54 2373.87 29.25 2010-09-10 01:06:02.000 253 33307.10 288.54 2373.72 29.25 2010-09-10 01:06:03.000 253 33307.02 288.56 2373.73 29.25 2010-09-10 01:06:04.000 253 33307.10 288.59 2373.83 29.25 2010-09-10 01:06:05.000 253 33307.04 288.56 2373.79 29.25 2010-09-10 01:06:06.000 253 33306.95 288.55 2373.72 29.26 2010-09-10 01:06:07.000 253 33306.99 288.59 2373.88 29.25 2010-09-10 01:06:08.000 253 33307.00 288.56 2373.77 29.25 2010-09-10 01:06:09.000 253 33306.96 288.58 2373.80 29.25 2010-09-10 01:06:10.000 253 33307.05 288.58 2373.78 29.25 2010-09-10 01:06:11.000 253 33306.97 288.55 2373.70 29.25 2010-09-10 01:06:12.000 253 33307.08 288.55 2373.79 29.25 2010-09-10 01:06:13.000 253 33307.14 288.58 2373.79 29.25 2010-09-10 01:06:14.000 253 33306.98 288.61 2373.76 29.26 2010-09-10 01:06:15.000 253 33306.96 288.55 2373.66 29.26 2010-09-10 01:06:16.000 253 33307.03 288.55 2373.69 29.25 2010-09-10 01:06:17.000 253 33307.05 288.57 2373.68 29.26 2010-09-10 01:06:18.000 253 33307.07 288.60 2373.72 29.26 2010-09-10 01:06:19.000 253 33307.08 288.60 2373.86 29.26 2010-09-10 01:06:20.000 253 33307.10 288.58 2373.78 29.26 2010-09-10 01:06:21.000 253 33307.07 288.54 2373.77 29.26 2010-09-10 01:06:22.000 253 33307.06 288.58 2373.81 29.26 2010-09-10 01:06:23.000 253 33307.01 288.54 2373.70 29.26 2010-09-10 01:06:24.000 253 33307.03 288.58 2373.72 29.26 2010-09-10 01:06:25.000 253 33306.97 288.60 2373.77 29.26 2010-09-10 01:06:26.000 253 33307.03 288.58 2373.79 29.26 2010-09-10 01:06:27.000 253 33307.08 288.60 2373.74 29.26 2010-09-10 01:06:28.000 253 33306.93 288.56 2373.77 29.26 2010-09-10 01:06:29.000 253 33307.04 288.53 2373.74 29.26 2010-09-10 01:06:30.000 253 33306.97 288.58 2373.76 29.26 2010-09-10 01:06:31.000 253 33307.04 288.62 2373.76 29.26 2010-09-10 01:06:32.000 253 33307.00 288.61 2373.74 29.26 2010-09-10 01:06:33.000 253 33306.93 288.60 2373.76 29.26 2010-09-10 01:06:34.000 253 33307.07 288.63 2373.77 29.26 2010-09-10 01:06:35.000 253 33307.06 288.64 2373.71 29.26 2010-09-10 01:06:36.000 253 33307.03 288.60 2373.74 29.26 2010-09-10 01:06:37.000 253 33307.04 288.61 2373.77 29.26 2010-09-10 01:06:38.000 253 33307.03 288.65 2373.85 29.26 2010-09-10 01:06:39.000 253 33307.00 288.60 2373.86 29.26 2010-09-10 01:06:40.000 253 33307.08 288.57 2373.72 29.26 2010-09-10 01:06:41.000 253 33307.08 288.57 2373.77 29.26 2010-09-10 01:06:42.000 253 33307.00 288.60 2373.76 29.26 2010-09-10 01:06:43.000 253 33307.07 288.60 2373.68 29.26 2010-09-10 01:06:44.000 253 33306.99 288.58 2373.77 29.26 2010-09-10 01:06:45.000 253 33307.07 288.60 2373.79 29.26 2010-09-10 01:06:46.000 253 33307.11 288.60 2373.75 29.26 2010-09-10 01:06:47.000 253 33307.03 288.60 2373.71 29.26 2010-09-10 01:06:48.000 253 33307.07 288.62 2373.71 29.26 2010-09-10 01:06:49.000 253 33307.13 288.62 2373.77 29.26 2010-09-10 01:06:50.000 253 33307.07 288.62 2373.69 29.26 2010-09-10 01:06:51.000 253 33307.06 288.56 2373.75 29.26 2010-09-10 01:06:52.000 253 33307.10 288.63 2373.77 29.26 2010-09-10 01:06:53.000 253 33307.08 288.62 2373.80 29.26 2010-09-10 01:06:54.000 253 33307.07 288.63 2373.76 29.26 2010-09-10 01:06:55.000 253 33307.07 288.61 2373.74 29.26 2010-09-10 01:06:56.000 253 33307.06 288.65 2373.76 29.26 2010-09-10 01:06:57.000 253 33307.19 288.62 2373.78 29.26 2010-09-10 01:06:58.000 253 33307.17 288.62 2373.75 29.26 2010-09-10 01:06:59.000 253 33307.16 288.64 2373.73 29.26 2010-09-10 01:07:00.000 253 33307.10 288.64 2373.74 29.26 2010-09-10 01:07:01.000 253 33307.11 288.67 2373.67 29.26 2010-09-10 01:07:02.000 253 33307.10 288.65 2373.65 29.26 2010-09-10 01:07:03.000 253 33307.11 288.69 2373.77 29.26 2010-09-10 01:07:04.000 253 33307.12 288.63 2373.72 29.26 2010-09-10 01:07:05.000 253 33307.09 288.60 2373.65 29.26 2010-09-10 01:07:06.000 253 33307.10 288.70 2373.71 29.26 2010-09-10 01:07:07.000 253 33307.10 288.66 2373.68 29.26 2010-09-10 01:07:08.000 253 33307.18 288.67 2373.72 29.26 2010-09-10 01:07:09.000 253 33307.03 288.69 2373.72 29.26 2010-09-10 01:07:10.000 253 33307.14 288.66 2373.72 29.26 2010-09-10 01:07:11.000 253 33307.13 288.64 2373.75 29.26 2010-09-10 01:07:12.000 253 33307.10 288.63 2373.66 29.26 2010-09-10 01:07:13.000 253 33307.15 288.67 2373.71 29.26 2010-09-10 01:07:14.000 253 33307.14 288.67 2373.71 29.26 2010-09-10 01:07:15.000 253 33307.22 288.70 2373.74 29.26 2010-09-10 01:07:16.000 253 33307.21 288.65 2373.72 29.26 2010-09-10 01:07:17.000 253 33307.14 288.66 2373.71 29.26 2010-09-10 01:07:18.000 253 33307.22 288.69 2373.73 29.26 2010-09-10 01:07:19.000 253 33307.20 288.63 2373.66 29.26 2010-09-10 01:07:20.000 253 33307.15 288.71 2373.68 29.26 2010-09-10 01:07:21.000 253 33307.17 288.73 2373.68 29.26 2010-09-10 01:07:22.000 253 33307.17 288.69 2373.66 29.26 2010-09-10 01:07:23.000 253 33307.18 288.69 2373.66 29.26 2010-09-10 01:07:24.000 253 33307.16 288.74 2373.74 29.26 2010-09-10 01:07:25.000 253 33307.20 288.70 2373.71 29.26 2010-09-10 01:07:26.000 253 33307.28 288.71 2373.66 29.26 2010-09-10 01:07:27.000 253 33307.07 288.70 2373.72 29.26 2010-09-10 01:07:28.000 253 33307.23 288.65 2373.70 29.26 2010-09-10 01:07:29.000 253 33307.20 288.67 2373.74 29.26 2010-09-10 01:07:30.000 253 33307.17 288.73 2373.73 29.26 2010-09-10 01:07:31.000 253 33307.22 288.72 2373.73 29.26 2010-09-10 01:07:32.000 253 33307.19 288.74 2373.77 29.26 2010-09-10 01:07:33.000 253 33307.29 288.68 2373.69 29.26 2010-09-10 01:07:34.000 253 33307.23 288.70 2373.66 29.26 2010-09-10 01:07:35.000 253 33307.28 288.67 2373.62 29.26 2010-09-10 01:07:36.000 253 33307.31 288.71 2373.72 29.26 2010-09-10 01:07:37.000 253 33307.31 288.76 2373.69 29.26 2010-09-10 01:07:38.000 253 33307.31 288.70 2373.77 29.26 2010-09-10 01:07:39.000 253 33307.26 288.69 2373.71 29.26 2010-09-10 01:07:40.000 253 33307.34 288.69 2373.73 29.26 2010-09-10 01:07:41.000 253 33307.26 288.69 2373.77 29.26 2010-09-10 01:07:42.000 253 33307.27 288.74 2373.68 29.26 2010-09-10 01:07:43.000 253 33307.32 288.72 2373.68 29.26 2010-09-10 01:07:44.000 253 33307.21 288.71 2373.62 29.26 2010-09-10 01:07:45.000 253 33307.24 288.73 2373.73 29.26 2010-09-10 01:07:46.000 253 33307.28 288.71 2373.60 29.26 2010-09-10 01:07:47.000 253 33307.31 288.74 2373.67 29.26 2010-09-10 01:07:48.000 253 33307.29 288.79 2373.62 29.26 2010-09-10 01:07:49.000 253 33307.32 288.74 2373.75 29.26 2010-09-10 01:07:50.000 253 33307.27 288.76 2373.63 29.26 2010-09-10 01:07:51.000 253 33307.33 288.76 2373.66 29.26 2010-09-10 01:07:52.000 253 33307.29 288.76 2373.65 29.26 2010-09-10 01:07:53.000 253 33307.31 288.76 2373.71 29.26 2010-09-10 01:07:54.000 253 33307.28 288.75 2373.66 29.26 2010-09-10 01:07:55.000 253 33307.38 288.77 2373.66 29.26 2010-09-10 01:07:56.000 253 33307.25 288.72 2373.66 29.26 2010-09-10 01:07:57.000 253 33307.26 288.81 2373.68 29.26 2010-09-10 01:07:58.000 253 33307.31 288.79 2373.69 29.26 2010-09-10 01:07:59.000 253 33307.28 288.78 2373.69 29.26 2010-09-10 01:08:00.000 253 33307.36 288.82 2373.66 29.26 2010-09-10 01:08:01.000 253 33307.31 288.83 2373.66 29.26 2010-09-10 01:08:02.000 253 33307.32 288.82 2373.68 29.26 2010-09-10 01:08:03.000 253 33307.19 288.84 2373.75 29.26 2010-09-10 01:08:04.000 253 33307.32 288.79 2373.59 29.26 2010-09-10 01:08:05.000 253 33307.32 288.79 2373.66 29.26 2010-09-10 01:08:06.000 253 33307.28 288.82 2373.65 29.26 2010-09-10 01:08:07.000 253 33307.29 288.81 2373.63 29.26 2010-09-10 01:08:08.000 253 33307.29 288.85 2373.65 29.26 2010-09-10 01:08:09.000 253 33307.45 288.84 2373.66 29.26 2010-09-10 01:08:10.000 253 33307.27 288.82 2373.76 29.26 2010-09-10 01:08:11.000 253 33307.39 288.84 2373.68 29.26 2010-09-10 01:08:12.000 253 33307.33 288.83 2373.71 29.26 2010-09-10 01:08:13.000 253 33307.31 288.84 2373.71 29.26 2010-09-10 01:08:14.000 253 33307.35 288.83 2373.73 29.26 2010-09-10 01:08:15.000 253 33307.32 288.90 2373.77 29.26 2010-09-10 01:08:16.000 253 33307.37 288.85 2373.61 29.26 2010-09-10 01:08:17.000 253 33307.28 288.90 2373.65 29.26 2010-09-10 01:08:18.000 253 33307.29 288.84 2373.71 29.26 2010-09-10 01:08:19.000 253 33307.33 288.91 2373.74 29.26 2010-09-10 01:08:20.000 253 33307.31 288.90 2373.63 29.26 2010-09-10 01:08:21.000 253 33307.26 288.88 2373.76 29.26 2010-09-10 01:08:22.000 253 33307.29 288.89 2373.69 29.26 2010-09-10 01:08:23.000 253 33307.24 288.87 2373.68 29.26 2010-09-10 01:08:24.000 253 33307.24 288.91 2373.76 29.26 2010-09-10 01:08:25.000 253 33307.31 288.93 2373.70 29.26 2010-09-10 01:08:26.000 253 33307.19 288.88 2373.70 29.26 2010-09-10 01:08:27.000 253 33307.32 288.91 2373.61 29.26 2010-09-10 01:08:28.000 253 33307.25 288.90 2373.70 29.26 2010-09-10 01:08:29.000 253 33307.23 288.93 2373.70 29.26 2010-09-10 01:08:30.000 253 33307.23 288.97 2373.65 29.26 2010-09-10 01:08:31.000 253 33307.26 288.95 2373.61 29.26 2010-09-10 01:08:32.000 253 33307.29 288.95 2373.68 29.26 2010-09-10 01:08:33.000 253 33307.19 288.96 2373.70 29.26 2010-09-10 01:08:34.000 253 33307.29 288.96 2373.70 29.26 2010-09-10 01:08:35.000 253 33307.14 288.96 2373.74 29.26 2010-09-10 01:08:36.000 253 33307.25 288.97 2373.65 29.26 2010-09-10 01:08:37.000 253 33307.23 288.96 2373.79 29.26 2010-09-10 01:08:38.000 253 33307.23 288.95 2373.66 29.26 2010-09-10 01:08:39.000 253 33307.23 288.96 2373.70 29.26 2010-09-10 01:08:40.000 253 33307.22 288.98 2373.75 29.26 2010-09-10 01:08:41.000 253 33307.23 288.96 2373.69 29.26 2010-09-10 01:08:42.000 253 33307.21 288.95 2373.71 29.26 2010-09-10 01:08:43.000 253 33307.12 289.01 2373.85 29.26 2010-09-10 01:08:44.000 253 33307.19 289.00 2373.74 29.26 2010-09-10 01:08:45.000 253 33307.16 289.01 2373.68 29.26 2010-09-10 01:08:46.000 253 33307.20 289.02 2373.74 29.26 2010-09-10 01:08:47.000 253 33307.25 289.03 2373.76 29.26 2010-09-10 01:08:48.000 253 33307.24 289.01 2373.76 29.26 2010-09-10 01:08:49.000 253 33307.19 289.02 2373.75 29.26 2010-09-10 01:08:50.000 253 33307.19 289.04 2373.68 29.26 2010-09-10 01:08:51.000 253 33307.24 289.01 2373.75 29.26 2010-09-10 01:08:52.000 253 33307.20 288.99 2373.74 29.26 2010-09-10 01:08:53.000 253 33307.07 289.01 2373.76 29.26 2010-09-10 01:08:54.000 253 33307.16 289.03 2373.78 29.26 2010-09-10 01:08:55.000 253 33307.17 289.03 2373.78 29.26 2010-09-10 01:08:56.000 253 33307.09 288.98 2373.74 29.26 2010-09-10 01:08:57.000 253 33307.18 288.99 2373.79 29.26 2010-09-10 01:08:58.000 253 33307.17 289.01 2373.73 29.26 2010-09-10 01:08:59.000 253 33307.13 289.02 2373.73 29.26 2010-09-10 01:09:00.000 253 33307.16 289.02 2373.79 29.25 2010-09-10 01:09:01.000 253 33307.14 289.05 2373.78 29.25 2010-09-10 01:09:02.000 253 33307.11 289.05 2373.81 29.26 2010-09-10 01:09:03.000 253 33307.11 289.05 2373.81 29.25 2010-09-10 01:09:04.000 253 33307.10 289.05 2373.83 29.25 2010-09-10 01:09:05.000 253 33307.10 289.01 2373.79 29.25 2010-09-10 01:09:06.000 253 33307.10 289.08 2373.80 29.26 2010-09-10 01:09:07.000 253 33307.06 289.05 2373.70 29.26 2010-09-10 01:09:08.000 253 33307.04 289.06 2373.80 29.26 2010-09-10 01:09:09.000 253 33307.04 289.08 2373.82 29.25 2010-09-10 01:09:10.000 253 33307.14 289.03 2373.76 29.26 2010-09-10 01:09:11.000 253 33307.03 289.02 2373.74 29.26 2010-09-10 01:09:12.000 253 33307.04 289.09 2373.83 29.25 2010-09-10 01:09:13.000 253 33306.99 289.10 2373.87 29.26 2010-09-10 01:09:14.000 253 33307.04 289.08 2373.87 29.26 2010-09-10 01:09:15.000 253 33307.00 289.05 2373.81 29.26 2010-09-10 01:09:16.000 253 33307.07 289.05 2373.89 29.26 2010-09-10 01:09:17.000 253 33307.02 289.06 2373.89 29.26 2010-09-10 01:09:18.000 253 33307.07 289.12 2373.85 29.26 2010-09-10 01:09:19.000 253 33307.06 289.08 2373.83 29.26 2010-09-10 01:09:20.000 253 33307.02 289.06 2373.81 29.26 2010-09-10 01:09:21.000 253 33306.96 289.10 2373.78 29.26 2010-09-10 01:09:22.000 253 33307.04 289.06 2373.85 29.26 2010-09-10 01:09:23.000 253 33306.98 289.06 2373.82 29.26 2010-09-10 01:09:24.000 253 33306.92 289.07 2373.90 29.26 2010-09-10 01:09:25.000 253 33307.03 289.15 2373.85 29.26 2010-09-10 01:09:26.000 253 33306.92 289.07 2373.84 29.26 2010-09-10 01:09:27.000 253 33307.10 289.08 2373.80 29.26 2010-09-10 01:09:28.000 253 33306.96 289.09 2373.81 29.26 2010-09-10 01:09:29.000 253 33306.96 289.10 2373.77 29.26 2010-09-10 01:09:30.000 253 33306.94 289.11 2373.88 29.26 2010-09-10 01:09:31.000 253 33306.93 289.13 2373.93 29.26 2010-09-10 01:09:32.000 253 33306.95 289.13 2373.85 29.26 2010-09-10 01:09:33.000 253 33306.86 289.11 2373.73 29.26 2010-09-10 01:09:34.000 253 33306.90 289.10 2373.91 29.26 2010-09-10 01:09:35.000 253 33306.93 289.08 2373.84 29.26 2010-09-10 01:09:36.000 253 33306.92 289.14 2373.89 29.26 2010-09-10 01:09:37.000 253 33306.91 289.16 2373.89 29.26 2010-09-10 01:09:38.000 253 33306.82 289.07 2373.93 29.26 2010-09-10 01:09:39.000 253 33306.95 289.05 2373.83 29.26 2010-09-10 01:09:40.000 253 33306.93 289.11 2373.85 29.26 2010-09-10 01:09:41.000 253 33306.86 289.12 2373.84 29.26 2010-09-10 01:09:42.000 253 33306.90 289.14 2373.84 29.26 2010-09-10 01:09:43.000 253 33306.86 289.12 2373.85 29.26 2010-09-10 01:09:44.000 253 33306.98 289.17 2373.96 29.26 2010-09-10 01:09:45.000 253 33306.76 289.12 2373.87 29.26 2010-09-10 01:09:46.000 253 33306.92 289.10 2373.87 29.26 2010-09-10 01:09:47.000 253 33306.83 289.11 2373.88 29.26 2010-09-10 01:09:48.000 253 33306.77 289.12 2373.90 29.25 2010-09-10 01:09:49.000 253 33306.88 289.16 2373.88 29.25 2010-09-10 01:09:50.000 253 33306.83 289.14 2373.95 29.26 2010-09-10 01:09:51.000 253 33306.82 289.12 2373.83 29.26 2010-09-10 01:09:52.000 253 33306.76 289.12 2373.92 29.26 2010-09-10 01:09:53.000 253 33306.73 289.10 2373.92 29.26 2010-09-10 01:09:54.000 253 33306.85 289.14 2373.86 29.25 2010-09-10 01:09:55.000 253 33306.81 289.16 2374.00 29.26 2010-09-10 01:09:56.000 253 33306.80 289.10 2373.99 29.26 2010-09-10 01:09:57.000 253 33306.79 289.15 2373.83 29.26 2010-09-10 01:09:58.000 253 33306.91 289.17 2373.93 29.25 2010-09-10 01:09:59.000 253 33306.77 289.16 2373.89 29.25 2010-09-10 01:10:00.000 253 33306.80 289.17 2373.91 29.25 2010-09-10 01:10:01.000 253 33306.82 289.20 2373.95 29.25 2010-09-10 01:10:02.000 253 33306.84 289.15 2374.02 29.25 2010-09-10 01:10:03.000 253 33306.77 289.18 2373.92 29.25 2010-09-10 01:10:04.000 253 33306.79 289.19 2373.97 29.25 2010-09-10 01:10:05.000 253 33306.76 289.21 2373.93 29.25 2010-09-10 01:10:06.000 253 33306.84 289.14 2373.95 29.25 2010-09-10 01:10:07.000 253 33306.78 289.17 2373.90 29.25 2010-09-10 01:10:08.000 253 33306.76 289.21 2373.97 29.25 2010-09-10 01:10:09.000 253 33306.77 289.20 2373.90 29.25 2010-09-10 01:10:10.000 253 33306.82 289.15 2373.99 29.25 2010-09-10 01:10:11.000 253 33306.79 289.15 2373.96 29.25 2010-09-10 01:10:12.000 253 33306.73 289.22 2373.94 29.25 2010-09-10 01:10:13.000 253 33306.81 289.19 2373.95 29.25 2010-09-10 01:10:14.000 253 33306.80 289.23 2373.99 29.25 2010-09-10 01:10:15.000 253 33306.75 289.17 2373.92 29.25 2010-09-10 01:10:16.000 253 33306.85 289.21 2374.02 29.25 2010-09-10 01:10:17.000 253 33306.73 289.20 2373.99 29.25 2010-09-10 01:10:18.000 253 33306.78 289.19 2373.90 29.25 2010-09-10 01:10:19.000 253 33306.72 289.21 2373.89 29.25 2010-09-10 01:10:20.000 253 33306.80 289.21 2373.84 29.25 2010-09-10 01:10:21.000 253 33306.71 289.21 2373.94 29.25 2010-09-10 01:10:22.000 253 33306.73 289.16 2373.95 29.25 2010-09-10 01:10:23.000 253 33306.76 289.18 2373.93 29.25 2010-09-10 01:10:24.000 253 33306.76 289.17 2373.96 29.25 2010-09-10 01:10:25.000 253 33306.73 289.19 2373.93 29.25 2010-09-10 01:10:26.000 253 33306.71 289.19 2374.00 29.25 2010-09-10 01:10:27.000 253 33306.68 289.24 2373.93 29.25 2010-09-10 01:10:28.000 253 33306.75 289.23 2373.93 29.25 2010-09-10 01:10:29.000 253 33306.71 289.25 2373.96 29.25 2010-09-10 01:10:30.000 253 33306.72 289.19 2373.98 29.25 2010-09-10 01:10:31.000 253 33306.82 289.26 2373.94 29.25 2010-09-10 01:10:32.000 253 33306.77 289.18 2373.90 29.25 2010-09-10 01:10:33.000 253 33306.71 289.21 2373.92 29.25 2010-09-10 01:10:34.000 253 33306.64 289.19 2373.93 29.25 2010-09-10 01:10:35.000 253 33306.70 289.18 2373.93 29.25 2010-09-10 01:10:36.000 253 33306.76 289.19 2373.97 29.25 2010-09-10 01:10:37.000 253 33306.77 289.21 2373.95 29.25 2010-09-10 01:10:38.000 253 33306.69 289.19 2373.89 29.25 2010-09-10 01:10:39.000 253 33306.64 289.18 2373.95 29.25 2010-09-10 01:10:40.000 253 33306.86 289.20 2374.06 29.25 2010-09-10 01:10:41.000 253 33306.68 289.24 2373.97 29.25 2010-09-10 01:10:42.000 253 33306.71 289.23 2373.93 29.25 2010-09-10 01:10:43.000 253 33306.66 289.19 2373.96 29.25 2010-09-10 01:10:44.000 253 33306.73 289.19 2373.97 29.25 2010-09-10 01:10:45.000 253 33306.69 289.18 2373.96 29.25 2010-09-10 01:10:46.000 253 33306.64 289.20 2374.02 29.25 2010-09-10 01:10:47.000 253 33306.61 289.21 2373.96 29.25 2010-09-10 01:10:48.000 253 33306.67 289.19 2373.97 29.25 2010-09-10 01:10:49.000 253 33306.74 289.19 2374.02 29.25 2010-09-10 01:10:50.000 253 33306.79 289.16 2373.96 29.25 2010-09-10 01:10:51.000 253 33306.67 289.19 2373.98 29.25 2010-09-10 01:10:52.000 253 33306.86 289.19 2373.90 29.25 2010-09-10 01:10:53.000 253 33306.70 289.16 2373.92 29.25 2010-09-10 01:10:54.000 253 33306.76 289.14 2373.95 29.25 2010-09-10 01:10:55.000 253 33306.75 289.19 2373.97 29.25 2010-09-10 01:10:56.000 253 33306.75 289.20 2373.84 29.25 2010-09-10 01:10:57.000 253 33306.81 289.22 2373.91 29.25 2010-09-10 01:10:58.000 253 33306.74 289.14 2373.97 29.25 2010-09-10 01:10:59.000 253 33306.72 289.11 2373.92 29.25 2010-09-10 01:11:00.000 253 33306.76 289.19 2373.97 29.25 2010-09-10 01:11:01.000 253 33306.73 289.15 2373.92 29.25 2010-09-10 01:11:02.000 253 33306.76 289.16 2373.86 29.25 2010-09-10 01:11:03.000 253 33306.76 289.13 2373.90 29.25 2010-09-10 01:11:04.000 253 33306.77 289.16 2373.90 29.25 2010-09-10 01:11:05.000 253 33306.77 289.15 2373.93 29.25 2010-09-10 01:11:06.000 253 33306.77 289.18 2373.90 29.25 2010-09-10 01:11:07.000 253 33306.83 289.16 2373.93 29.25 2010-09-10 01:11:08.000 253 33306.70 289.15 2374.00 29.25 2010-09-10 01:11:09.000 253 33306.79 289.21 2373.92 29.25 2010-09-10 01:11:10.000 253 33306.78 289.12 2373.94 29.25 2010-09-10 01:11:11.000 253 33306.78 289.13 2373.97 29.25 2010-09-10 01:11:12.000 253 33306.82 289.19 2373.91 29.25 2010-09-10 01:11:13.000 253 33306.85 289.15 2373.93 29.25 2010-09-10 01:11:14.000 253 33306.88 289.17 2373.93 29.25 2010-09-10 01:11:15.000 253 33306.83 289.17 2373.91 29.25 2010-09-10 01:11:16.000 253 33306.83 289.15 2373.97 29.25 2010-09-10 01:11:17.000 253 33306.77 289.17 2373.93 29.25 2010-09-10 01:11:18.000 253 33306.85 289.17 2373.97 29.25 2010-09-10 01:11:19.000 253 33306.82 289.17 2373.96 29.25 2010-09-10 01:11:20.000 253 33306.79 289.17 2373.92 29.25 2010-09-10 01:11:21.000 253 33306.75 289.14 2373.90 29.25 2010-09-10 01:11:22.000 253 33306.77 289.15 2373.91 29.25 2010-09-10 01:11:23.000 253 33306.78 289.14 2373.86 29.25 2010-09-10 01:11:24.000 253 33306.83 289.15 2373.98 29.25 2010-09-10 01:11:25.000 253 33306.87 289.18 2373.90 29.25 2010-09-10 01:11:26.000 253 33306.83 289.13 2373.88 29.25 2010-09-10 01:11:27.000 253 33306.83 289.13 2373.92 29.25 2010-09-10 01:11:28.000 253 33306.74 289.17 2373.91 29.25 2010-09-10 01:11:29.000 253 33306.82 289.14 2373.91 29.25 2010-09-10 01:11:30.000 253 33306.82 289.12 2373.78 29.25 2010-09-10 01:11:31.000 253 33306.82 289.21 2373.95 29.25 2010-09-10 01:11:32.000 253 33306.78 289.17 2373.92 29.25 2010-09-10 01:11:33.000 253 33306.81 289.14 2373.96 29.25 2010-09-10 01:11:34.000 253 33306.88 289.14 2373.90 29.25 2010-09-10 01:11:35.000 253 33306.82 289.09 2373.90 29.25 2010-09-10 01:11:36.000 253 33306.81 289.11 2373.86 29.25 2010-09-10 01:11:37.000 253 33306.86 289.12 2373.81 29.25 2010-09-10 01:11:38.000 253 33306.86 289.09 2373.92 29.25 2010-09-10 01:11:39.000 253 33306.80 289.10 2373.87 29.25 2010-09-10 01:11:40.000 253 33306.86 289.13 2373.86 29.25 2010-09-10 01:11:41.000 253 33306.79 289.12 2373.96 29.25 2010-09-10 01:11:42.000 253 33306.85 289.12 2373.86 29.25 2010-09-10 01:11:43.000 253 33306.77 289.10 2373.83 29.25 2010-09-10 01:11:44.000 253 33306.80 289.11 2373.89 29.25 2010-09-10 01:11:45.000 253 33306.78 289.14 2373.86 29.25 2010-09-10 01:11:46.000 253 33306.81 289.12 2373.90 29.25 2010-09-10 01:11:47.000 253 33306.78 289.12 2373.90 29.25 2010-09-10 01:11:48.000 253 33306.82 289.12 2373.83 29.25 2010-09-10 01:11:49.000 253 33306.83 289.15 2373.86 29.25 2010-09-10 01:11:50.000 253 33306.83 289.11 2373.83 29.25 2010-09-10 01:11:51.000 253 33306.82 289.14 2373.84 29.25 2010-09-10 01:11:52.000 253 33306.84 289.13 2373.82 29.25 2010-09-10 01:11:53.000 253 33306.80 289.12 2373.83 29.25 2010-09-10 01:11:54.000 253 33306.82 289.11 2373.82 29.25 2010-09-10 01:11:55.000 253 33306.83 289.15 2373.91 29.25 2010-09-10 01:11:56.000 253 33306.75 289.11 2373.90 29.25 2010-09-10 01:11:57.000 253 33306.88 289.14 2373.82 29.25 2010-09-10 01:11:58.000 253 33306.75 289.11 2373.77 29.25 2010-09-10 01:11:59.000 253 33306.83 289.11 2373.77 29.25 2010-09-10 01:12:00.000 253 33306.80 289.14 2373.84 29.25 2010-09-10 01:12:01.000 253 33306.85 289.13 2373.86 29.25 2010-09-10 01:12:02.000 253 33306.77 289.15 2373.90 29.25 2010-09-10 01:12:03.000 253 33306.84 289.11 2373.84 29.25 2010-09-10 01:12:04.000 253 33306.79 289.13 2373.76 29.25 2010-09-10 01:12:05.000 253 33306.75 289.11 2373.83 29.25 2010-09-10 01:12:06.000 253 33306.85 289.12 2373.88 29.25 2010-09-10 01:12:07.000 253 33306.85 289.15 2373.83 29.25 2010-09-10 01:12:08.000 253 33306.76 289.13 2373.86 29.25 2010-09-10 01:12:09.000 253 33306.68 289.11 2373.89 29.25 2010-09-10 01:12:10.000 253 33306.85 289.11 2373.89 29.25 2010-09-10 01:12:11.000 253 33306.75 289.14 2373.82 29.25 2010-09-10 01:12:12.000 253 33306.82 289.12 2373.87 29.25 2010-09-10 01:12:13.000 253 33306.76 289.12 2373.89 29.25 2010-09-10 01:12:14.000 253 33306.85 289.14 2373.93 29.25 2010-09-10 01:12:15.000 253 33306.82 289.14 2373.85 29.25 2010-09-10 01:12:16.000 253 33306.70 289.14 2373.87 29.25 2010-09-10 01:12:17.000 253 33306.67 289.14 2373.81 29.25 2010-09-10 01:12:18.000 253 33306.74 289.15 2373.81 29.25 2010-09-10 01:12:19.000 253 33306.76 289.12 2373.89 29.25 2010-09-10 01:12:20.000 253 33306.68 289.13 2373.82 29.25 2010-09-10 01:12:21.000 253 33306.80 289.12 2373.92 29.25 2010-09-10 01:12:22.000 253 33306.82 289.14 2373.82 29.25 2010-09-10 01:12:23.000 253 33306.66 289.15 2373.84 29.25 2010-09-10 01:12:24.000 253 33306.75 289.15 2373.83 29.25 2010-09-10 01:12:25.000 253 33306.69 289.14 2373.86 29.25 2010-09-10 01:12:26.000 253 33306.75 289.11 2373.88 29.25 2010-09-10 01:12:27.000 253 33306.61 289.14 2373.86 29.25 2010-09-10 01:12:28.000 253 33306.82 289.19 2373.83 29.25 2010-09-10 01:12:29.000 253 33306.71 289.16 2373.90 29.25 2010-09-10 01:12:30.000 253 33306.67 289.15 2373.83 29.25 2010-09-10 01:12:31.000 253 33306.67 289.18 2373.84 29.25 2010-09-10 01:12:32.000 253 33306.58 289.12 2373.90 29.25 2010-09-10 01:12:33.000 253 33306.83 289.13 2373.88 29.25 2010-09-10 01:12:34.000 253 33306.77 289.15 2373.94 29.25 2010-09-10 01:12:35.000 253 33306.71 289.14 2373.93 29.25 2010-09-10 01:12:36.000 253 33306.77 289.13 2373.87 29.25 2010-09-10 01:12:37.000 253 33306.79 289.15 2373.79 29.25 2010-09-10 01:12:38.000 253 33306.72 289.13 2373.81 29.25 2010-09-10 01:12:39.000 253 33306.87 289.13 2373.84 29.25 2010-09-10 01:12:40.000 253 33306.70 289.12 2373.81 29.25 2010-09-10 01:12:41.000 253 33306.71 289.11 2373.83 29.25 2010-09-10 01:12:42.000 253 33306.74 289.16 2373.95 29.25 2010-09-10 01:12:43.000 253 33306.75 289.13 2373.87 29.25 2010-09-10 01:12:44.000 253 33306.69 289.10 2373.85 29.25 2010-09-10 01:12:45.000 253 33306.69 289.15 2373.88 29.25 2010-09-10 01:12:46.000 253 33306.78 289.13 2373.90 29.25 2010-09-10 01:12:47.000 253 33306.76 289.13 2373.89 29.25 2010-09-10 01:12:48.000 253 33306.79 289.13 2373.92 29.25 2010-09-10 01:12:49.000 253 33306.79 289.14 2373.86 29.25 2010-09-10 01:12:50.000 253 33306.78 289.08 2373.86 29.25 2010-09-10 01:12:51.000 253 33306.82 289.10 2373.84 29.25 2010-09-10 01:12:52.000 253 33306.88 289.19 2373.89 29.25 2010-09-10 01:12:53.000 253 33306.80 289.20 2373.96 29.25 2010-09-10 01:12:54.000 253 33306.80 289.13 2373.89 29.25 2010-09-10 01:12:55.000 253 33306.80 289.11 2373.76 29.25 2010-09-10 01:12:56.000 253 33306.87 289.13 2373.86 29.25 2010-09-10 01:12:57.000 253 33306.83 289.13 2373.83 29.25 2010-09-10 01:12:58.000 253 33306.82 289.12 2373.86 29.25 2010-09-10 01:12:59.000 253 33306.82 289.12 2373.77 29.25 2010-09-10 01:13:00.000 253 33306.84 289.13 2373.84 29.25 2010-09-10 01:13:01.000 253 33306.83 289.12 2373.89 29.25 2010-09-10 01:13:02.000 253 33306.81 289.11 2373.78 29.25 2010-09-10 01:13:03.000 253 33306.94 289.15 2373.87 29.25 2010-09-10 01:13:04.000 253 33306.89 289.12 2373.84 29.25 2010-09-10 01:13:05.000 253 33306.88 289.12 2373.78 29.25 2010-09-10 01:13:06.000 253 33306.87 289.13 2373.83 29.25 2010-09-10 01:13:07.000 253 33306.92 289.16 2373.80 29.25 2010-09-10 01:13:08.000 253 33306.86 289.11 2373.81 29.25 2010-09-10 01:13:09.000 253 33306.85 289.13 2373.83 29.25 2010-09-10 01:13:10.000 253 33306.82 289.13 2373.83 29.25 2010-09-10 01:13:11.000 253 33306.83 289.12 2373.85 29.26 2010-09-10 01:13:12.000 253 33306.86 289.16 2373.80 29.25 2010-09-10 01:13:13.000 253 33306.88 289.13 2373.83 29.25 2010-09-10 01:13:14.000 253 33306.83 289.13 2373.79 29.25 2010-09-10 01:13:15.000 253 33306.91 289.13 2373.80 29.25 2010-09-10 01:13:16.000 253 33306.92 289.10 2373.77 29.25 2010-09-10 01:13:17.000 253 33306.86 289.08 2373.68 29.25 2010-09-10 01:13:18.000 253 33306.89 289.10 2373.79 29.25 2010-09-10 01:13:19.000 253 33306.89 289.10 2373.81 29.25 2010-09-10 01:13:20.000 253 33306.95 289.07 2373.73 29.25 2010-09-10 01:13:21.000 253 33306.95 289.08 2373.74 29.25 2010-09-10 01:13:22.000 253 33306.92 289.10 2373.72 29.25 2010-09-10 01:13:23.000 253 33306.99 289.11 2373.74 29.25 2010-09-10 01:13:24.000 253 33307.00 289.09 2373.80 29.25 2010-09-10 01:13:25.000 253 33306.98 289.08 2373.79 29.25 2010-09-10 01:13:26.000 253 33306.98 289.07 2373.67 29.25 2010-09-10 01:13:27.000 253 33306.97 289.08 2373.75 29.25 2010-09-10 01:13:28.000 253 33306.98 289.09 2373.79 29.25 2010-09-10 01:13:29.000 253 33306.96 289.10 2373.81 29.25 2010-09-10 01:13:30.000 253 33306.96 289.11 2373.70 29.25 2010-09-10 01:13:31.000 253 33307.08 289.08 2373.76 29.25 2010-09-10 01:13:32.000 253 33306.91 289.07 2373.73 29.25 2010-09-10 01:13:33.000 253 33306.93 289.08 2373.77 29.25 2010-09-10 01:13:34.000 253 33306.93 289.03 2373.77 29.25 2010-09-10 01:13:35.000 253 33306.97 289.01 2373.71 29.25 2010-09-10 01:13:36.000 253 33307.01 289.09 2373.76 29.25 2010-09-10 01:13:37.000 253 33307.03 289.07 2373.69 29.25 2010-09-10 01:13:38.000 253 33306.98 289.06 2373.72 29.25 2010-09-10 01:13:39.000 253 33307.02 289.02 2373.83 29.25 2010-09-10 01:13:40.000 253 33307.06 289.08 2373.76 29.25 2010-09-10 01:13:41.000 253 33307.03 289.02 2373.78 29.25 2010-09-10 01:13:42.000 253 33307.08 289.03 2373.69 29.25 2010-09-10 01:13:43.000 253 33307.01 289.07 2373.70 29.25 2010-09-10 01:13:44.000 253 33307.02 289.07 2373.74 29.25 2010-09-10 01:13:45.000 253 33307.03 289.08 2373.71 29.25 2010-09-10 01:13:46.000 253 33307.16 289.04 2373.66 29.25 2010-09-10 01:13:47.000 253 33307.13 289.05 2373.66 29.25 2010-09-10 01:13:48.000 253 33307.11 289.01 2373.75 29.25 2010-09-10 01:13:49.000 253 33307.06 289.06 2373.79 29.25 2010-09-10 01:13:50.000 253 33307.00 289.02 2373.74 29.25 2010-09-10 01:13:51.000 253 33307.18 288.98 2373.70 29.25 2010-09-10 01:13:52.000 253 33307.04 289.02 2373.78 29.25 2010-09-10 01:13:53.000 253 33307.08 288.97 2373.73 29.25 2010-09-10 01:13:54.000 253 33307.13 289.02 2373.76 29.25 2010-09-10 01:13:55.000 253 33307.13 289.06 2373.76 29.25 2010-09-10 01:13:56.000 253 33307.17 289.02 2373.74 29.25 2010-09-10 01:13:57.000 253 33307.12 289.00 2373.64 29.25 2010-09-10 01:13:58.000 253 33307.18 289.01 2373.74 29.25 2010-09-10 01:13:59.000 253 33307.14 289.02 2373.72 29.25 2010-09-10 01:14:00.000 253 33307.13 289.03 2373.73 29.25 2010-09-10 01:14:01.000 253 33307.16 288.96 2373.71 29.25 2010-09-10 01:14:02.000 253 33307.22 289.06 2373.67 29.25 2010-09-10 01:14:03.000 253 33307.13 289.01 2373.68 29.25 2010-09-10 01:14:04.000 253 33307.14 289.05 2373.66 29.25 2010-09-10 01:14:05.000 253 33307.17 289.05 2373.67 29.25 2010-09-10 01:14:06.000 253 33307.07 289.05 2373.64 29.25 2010-09-10 01:14:07.000 253 33307.16 289.00 2373.76 29.25 2010-09-10 01:14:08.000 253 33307.11 289.05 2373.63 29.25 2010-09-10 01:14:09.000 253 33307.11 289.03 2373.68 29.25 2010-09-10 01:14:10.000 253 33307.19 289.02 2373.69 29.25 2010-09-10 01:14:11.000 253 33307.09 289.01 2373.67 29.25 2010-09-10 01:14:12.000 253 33307.22 289.04 2373.66 29.25 2010-09-10 01:14:13.000 253 33307.08 288.98 2373.71 29.25 2010-09-10 01:14:14.000 253 33307.13 288.98 2373.68 29.25 2010-09-10 01:14:15.000 253 33307.10 289.01 2373.67 29.25 2010-09-10 01:14:16.000 253 33307.17 289.01 2373.64 29.25 2010-09-10 01:14:17.000 253 33307.14 288.99 2373.59 29.25 2010-09-10 01:14:18.000 253 33307.17 289.02 2373.77 29.25 2010-09-10 01:14:19.000 253 33307.22 289.07 2373.74 29.25 2010-09-10 01:14:20.000 253 33307.16 288.99 2373.68 29.25 2010-09-10 01:14:21.000 253 33307.14 288.99 2373.68 29.25 2010-09-10 01:14:22.000 253 33307.22 289.04 2373.68 29.25 2010-09-10 01:14:23.000 253 33307.22 288.99 2373.66 29.25 2010-09-10 01:14:24.000 253 33307.10 288.99 2373.64 29.25 2010-09-10 01:14:25.000 253 33307.16 289.03 2373.71 29.25 2010-09-10 01:14:26.000 253 33307.13 289.00 2373.65 29.25 2010-09-10 01:14:27.000 253 33307.17 289.02 2373.72 29.25 2010-09-10 01:14:28.000 253 33307.16 289.03 2373.69 29.25 2010-09-10 01:14:29.000 253 33307.17 289.00 2373.72 29.25 2010-09-10 01:14:30.000 253 33307.24 289.03 2373.74 29.25 2010-09-10 01:14:31.000 253 33307.16 289.01 2373.62 29.25 2010-09-10 01:14:32.000 253 33307.13 289.00 2373.64 29.25 2010-09-10 01:14:33.000 253 33307.22 289.03 2373.76 29.25 2010-09-10 01:14:34.000 253 33307.14 289.01 2373.64 29.25 2010-09-10 01:14:35.000 253 33307.10 289.02 2373.65 29.25 2010-09-10 01:14:36.000 253 33307.19 289.00 2373.70 29.25 2010-09-10 01:14:37.000 253 33307.15 289.02 2373.65 29.25 2010-09-10 01:14:38.000 253 33307.13 289.01 2373.62 29.25 2010-09-10 01:14:39.000 253 33307.16 289.01 2373.68 29.25 2010-09-10 01:14:40.000 253 33307.21 289.00 2373.67 29.25 2010-09-10 01:14:41.000 253 33307.14 289.00 2373.71 29.25 2010-09-10 01:14:42.000 253 33307.22 288.99 2373.62 29.25 2010-09-10 01:14:43.000 253 33307.09 288.98 2373.66 29.25 2010-09-10 01:14:44.000 253 33307.11 289.01 2373.65 29.25 2010-09-10 01:14:45.000 253 33307.07 289.03 2373.74 29.25 2010-09-10 01:14:46.000 253 33307.25 289.00 2373.67 29.25 2010-09-10 01:14:47.000 253 33307.19 288.96 2373.64 29.25 2010-09-10 01:14:48.000 253 33307.23 289.00 2373.62 29.25 2010-09-10 01:14:49.000 253 33307.17 289.01 2373.81 29.25 2010-09-10 01:14:50.000 253 33307.10 288.98 2373.65 29.25 2010-09-10 01:14:51.000 253 33307.08 289.01 2373.65 29.25 2010-09-10 01:14:52.000 253 33307.18 289.00 2373.68 29.25 2010-09-10 01:14:53.000 253 33307.12 289.00 2373.66 29.25 2010-09-10 01:14:54.000 253 33307.10 288.99 2373.80 29.25 2010-09-10 01:14:55.000 253 33307.14 289.00 2373.65 29.25 2010-09-10 01:14:56.000 253 33307.14 288.99 2373.66 29.25 2010-09-10 01:14:57.000 253 33307.19 289.00 2373.62 29.25 2010-09-10 01:14:58.000 253 33307.28 288.96 2373.73 29.25 2010-09-10 01:14:59.000 253 33307.16 288.97 2373.68 29.25 2010-09-10 01:15:00.000 253 33307.02 289.01 2373.76 29.25 2010-09-10 01:15:01.000 253 33307.16 288.99 2373.68 29.25 2010-09-10 01:15:02.000 253 33307.11 289.01 2373.65 29.25 2010-09-10 01:15:03.000 253 33307.10 288.98 2373.71 29.25 2010-09-10 01:15:04.000 253 33307.16 289.00 2373.62 29.25 2010-09-10 01:15:05.000 253 33307.06 289.01 2373.61 29.25 2010-09-10 01:15:06.000 253 33307.08 289.03 2373.66 29.25 2010-09-10 01:15:07.000 253 33307.05 289.01 2373.73 29.25 2010-09-10 01:15:08.000 253 33307.04 288.99 2373.66 29.25 2010-09-10 01:15:09.000 253 33307.05 289.01 2373.70 29.25 2010-09-10 01:15:10.000 253 33307.08 288.98 2373.65 29.25 2010-09-10 01:15:11.000 253 33307.03 288.99 2373.62 29.25 2010-09-10 01:15:12.000 253 33307.06 288.98 2373.72 29.25 2010-09-10 01:15:13.000 253 33307.05 288.98 2373.66 29.25 2010-09-10 01:15:14.000 253 33307.11 288.99 2373.69 29.25 2010-09-10 01:15:15.000 253 33307.00 288.98 2373.72 29.25 2010-09-10 01:15:16.000 253 33307.05 288.99 2373.74 29.25 2010-09-10 01:15:17.000 253 33307.07 289.02 2373.76 29.25 2010-09-10 01:15:18.000 253 33307.10 289.03 2373.73 29.25 2010-09-10 01:15:19.000 253 33307.07 288.97 2373.70 29.25 2010-09-10 01:15:20.000 253 33307.09 288.95 2373.59 29.25 2010-09-10 01:15:21.000 253 33307.03 288.96 2373.74 29.25 2010-09-10 01:15:22.000 253 33307.00 288.99 2373.70 29.25 2010-09-10 01:15:23.000 253 33306.99 288.94 2373.64 29.25 2010-09-10 01:15:24.000 253 33307.01 288.98 2373.74 29.25 2010-09-10 01:15:25.000 253 33307.13 288.99 2373.62 29.25 2010-09-10 01:15:26.000 253 33307.08 288.96 2373.74 29.25 2010-09-10 01:15:27.000 253 33307.06 288.96 2373.75 29.25 2010-09-10 01:15:28.000 253 33307.13 288.96 2373.75 29.25 2010-09-10 01:15:29.000 253 33307.03 288.94 2373.66 29.25 2010-09-10 01:15:30.000 253 33307.08 288.99 2373.71 29.25 2010-09-10 01:15:31.000 253 33307.11 288.96 2373.74 29.25 2010-09-10 01:15:32.000 253 33307.08 288.96 2373.70 29.25 2010-09-10 01:15:33.000 253 33307.04 288.96 2373.68 29.25 2010-09-10 01:15:34.000 253 33307.07 288.97 2373.76 29.25 2010-09-10 01:15:35.000 253 33307.04 288.96 2373.71 29.25 2010-09-10 01:15:36.000 253 33307.10 288.96 2373.71 29.25 2010-09-10 01:15:37.000 253 33307.01 288.97 2373.69 29.25 2010-09-10 01:15:38.000 253 33307.11 288.94 2373.77 29.25 2010-09-10 01:15:39.000 253 33307.00 288.92 2373.74 29.25 2010-09-10 01:15:40.000 253 33306.95 288.97 2373.68 29.25 2010-09-10 01:15:41.000 253 33306.96 288.94 2373.65 29.25 2010-09-10 01:15:42.000 253 33307.09 288.96 2373.77 29.25 2010-09-10 01:15:43.000 253 33307.00 288.96 2373.70 29.25 2010-09-10 01:15:44.000 253 33306.98 288.92 2373.65 29.25 2010-09-10 01:15:45.000 253 33307.04 288.94 2373.66 29.25 2010-09-10 01:15:46.000 253 33307.04 288.94 2373.70 29.25 2010-09-10 01:15:47.000 253 33307.03 288.95 2373.71 29.25 2010-09-10 01:15:48.000 253 33307.00 288.93 2373.71 29.25 2010-09-10 01:15:49.000 253 33307.03 288.93 2373.73 29.25 2010-09-10 01:15:50.000 253 33307.00 288.93 2373.76 29.25 2010-09-10 01:15:51.000 253 33306.99 288.94 2373.76 29.25 2010-09-10 01:15:52.000 253 33307.01 288.99 2373.75 29.25 2010-09-10 01:15:53.000 253 33307.00 288.96 2373.73 29.25 2010-09-10 01:15:54.000 253 33307.15 288.95 2373.74 29.25 2010-09-10 01:15:55.000 253 33306.97 288.94 2373.76 29.25 2010-09-10 01:15:56.000 253 33307.09 288.99 2373.67 29.25 2010-09-10 01:15:57.000 253 33307.00 288.98 2373.68 29.25 2010-09-10 01:15:58.000 253 33307.10 288.94 2373.74 29.25 2010-09-10 01:15:59.000 253 33307.04 288.97 2373.66 29.25 2010-09-10 01:16:00.000 253 33307.16 288.94 2373.73 29.25 2010-09-10 01:16:01.000 253 33307.07 288.96 2373.67 29.25 2010-09-10 01:16:02.000 253 33307.00 288.92 2373.74 29.25 2010-09-10 01:16:03.000 253 33307.01 288.95 2373.76 29.25 2010-09-10 01:16:04.000 253 33307.08 288.95 2373.67 29.25 2010-09-10 01:16:05.000 253 33307.04 288.94 2373.66 29.25 2010-09-10 01:16:06.000 253 33307.10 288.93 2373.71 29.25 2010-09-10 01:16:07.000 253 33307.07 288.95 2373.73 29.25 2010-09-10 01:16:08.000 253 33307.03 288.94 2373.77 29.25 2010-09-10 01:16:09.000 253 33307.10 288.94 2373.77 29.25 2010-09-10 01:16:10.000 253 33307.10 288.96 2373.76 29.25 2010-09-10 01:16:11.000 253 33306.95 288.95 2373.79 29.25 2010-09-10 01:16:12.000 253 33307.08 288.98 2373.77 29.25 2010-09-10 01:16:13.000 253 33307.12 288.93 2373.83 29.25 2010-09-10 01:16:14.000 253 33307.03 288.96 2373.81 29.25 2010-09-10 01:16:15.000 253 33307.00 288.95 2373.74 29.25 2010-09-10 01:16:16.000 253 33307.08 288.97 2373.68 29.25 2010-09-10 01:16:17.000 253 33307.00 288.96 2373.70 29.25 2010-09-10 01:16:18.000 253 33307.06 288.95 2373.70 29.25 2010-09-10 01:16:19.000 253 33307.06 288.95 2373.70 29.25 2010-09-10 01:16:20.000 253 33306.96 288.90 2373.75 29.25 2010-09-10 01:16:21.000 253 33306.96 288.92 2373.66 29.25 2010-09-10 01:16:22.000 253 33307.07 288.94 2373.69 29.25 2010-09-10 01:16:23.000 253 33306.98 288.94 2373.70 29.25 2010-09-10 01:16:24.000 253 33307.06 288.93 2373.79 29.25 2010-09-10 01:16:25.000 253 33307.02 288.94 2373.64 29.25 2010-09-10 01:16:26.000 253 33307.08 288.92 2373.71 29.25 2010-09-10 01:16:27.000 253 33306.98 288.95 2373.78 29.25 2010-09-10 01:16:28.000 253 33307.03 288.92 2373.68 29.26 2010-09-10 01:16:29.000 253 33307.01 288.91 2373.72 29.25 2010-09-10 01:16:30.000 253 33307.01 288.94 2373.76 29.25 2010-09-10 01:16:31.000 253 33306.98 288.95 2373.78 29.25 2010-09-10 01:16:32.000 253 33306.96 288.95 2373.72 29.25 2010-09-10 01:16:33.000 253 33307.03 288.93 2373.73 29.26 2010-09-10 01:16:34.000 253 33307.03 288.91 2373.72 29.25 2010-09-10 01:16:35.000 253 33307.03 288.91 2373.68 29.25 2010-09-10 01:16:36.000 253 33306.98 288.94 2373.73 29.25 2010-09-10 01:16:37.000 253 33307.04 288.92 2373.76 29.25 2010-09-10 01:16:38.000 253 33306.92 288.90 2373.71 29.25 2010-09-10 01:16:39.000 253 33306.98 288.94 2373.81 29.25 2010-09-10 01:16:40.000 253 33307.03 288.93 2373.77 29.25 2010-09-10 01:16:41.000 253 33306.98 288.95 2373.70 29.25 2010-09-10 01:16:42.000 253 33306.95 288.96 2373.82 29.25 2010-09-10 01:16:43.000 253 33307.01 288.94 2373.74 29.25 2010-09-10 01:16:44.000 253 33307.03 288.90 2373.70 29.25 2010-09-10 01:16:45.000 253 33307.07 288.91 2373.71 29.25 2010-09-10 01:16:46.000 253 33306.87 288.94 2373.84 29.25 2010-09-10 01:16:47.000 253 33306.99 288.93 2373.72 29.25 2010-09-10 01:16:48.000 253 33306.95 288.94 2373.77 29.25 2010-09-10 01:16:49.000 253 33307.07 288.96 2373.66 29.25 2010-09-10 01:16:50.000 253 33307.00 288.91 2373.69 29.25 2010-09-10 01:16:51.000 253 33306.95 288.92 2373.76 29.25 2010-09-10 01:16:52.000 253 33307.04 288.96 2373.76 29.25 2010-09-10 01:16:53.000 253 33306.95 288.91 2373.83 29.25 2010-09-10 01:16:54.000 253 33307.05 288.93 2373.71 29.25 2010-09-10 01:16:55.000 253 33307.03 288.94 2373.74 29.25 2010-09-10 01:16:56.000 253 33307.00 288.89 2373.74 29.25 2010-09-10 01:16:57.000 253 33307.07 288.96 2373.72 29.25 2010-09-10 01:16:58.000 253 33306.93 288.95 2373.78 29.25 2010-09-10 01:16:59.000 253 33306.99 288.91 2373.74 29.25 2010-09-10 01:17:00.000 253 33307.03 288.90 2373.74 29.25 2010-09-10 01:17:01.000 253 33306.95 288.94 2373.71 29.25 2010-09-10 01:17:02.000 253 33307.03 288.89 2373.67 29.25 2010-09-10 01:17:03.000 253 33306.91 288.93 2373.71 29.25 2010-09-10 01:17:04.000 253 33306.93 288.97 2373.68 29.25 2010-09-10 01:17:05.000 253 33307.08 288.95 2373.77 29.25 2010-09-10 01:17:06.000 253 33306.96 288.96 2373.74 29.25 2010-09-10 01:17:07.000 253 33306.96 288.92 2373.74 29.25 2010-09-10 01:17:08.000 253 33307.02 288.96 2373.74 29.25 2010-09-10 01:17:09.000 253 33306.91 288.96 2373.68 29.25 2010-09-10 01:17:10.000 253 33306.92 288.95 2373.72 29.25 2010-09-10 01:17:11.000 253 33307.00 288.94 2373.72 29.25 2010-09-10 01:17:12.000 253 33307.01 288.94 2373.75 29.25 2010-09-10 01:17:13.000 253 33307.03 288.99 2373.68 29.25 2010-09-10 01:17:14.000 253 33306.99 288.99 2373.76 29.25 2010-09-10 01:17:15.000 253 33306.98 288.98 2373.73 29.25 2010-09-10 01:17:16.000 253 33306.98 288.99 2373.80 29.25 2010-09-10 01:17:17.000 253 33306.83 288.99 2373.80 29.25 2010-09-10 01:17:18.000 253 33306.96 288.96 2373.76 29.26 2010-09-10 01:17:19.000 253 33307.04 288.97 2373.72 29.25 2010-09-10 01:17:20.000 253 33307.00 289.00 2373.66 29.25 2010-09-10 01:17:21.000 253 33306.92 288.98 2373.80 29.25 2010-09-10 01:17:22.000 253 33306.85 289.02 2373.74 29.25 2010-09-10 01:17:23.000 253 33307.01 289.02 2373.73 29.25 2010-09-10 01:17:24.000 253 33306.97 288.98 2373.69 29.25 2010-09-10 01:17:25.000 253 33306.89 288.96 2373.76 29.25 2010-09-10 01:17:26.000 253 33306.89 288.99 2373.66 29.25 2010-09-10 01:17:27.000 253 33306.92 289.04 2373.80 29.25 2010-09-10 01:17:28.000 253 33306.89 288.99 2373.73 29.25 2010-09-10 01:17:29.000 253 33306.98 288.98 2373.69 29.25 2010-09-10 01:17:30.000 253 33306.98 288.97 2373.76 29.25 2010-09-10 01:17:31.000 253 33306.88 288.96 2373.86 29.25 2010-09-10 01:17:32.000 253 33306.87 288.99 2373.74 29.25 2010-09-10 01:17:33.000 253 33307.00 288.99 2373.73 29.25 2010-09-10 01:17:34.000 253 33306.91 288.99 2373.71 29.25 2010-09-10 01:17:35.000 253 33306.94 289.01 2373.81 29.25 2010-09-10 01:17:36.000 253 33306.95 288.99 2373.83 29.25 2010-09-10 01:17:37.000 253 33306.88 289.03 2373.80 29.25 2010-09-10 01:17:38.000 253 33306.86 288.99 2373.79 29.25 2010-09-10 01:17:39.000 253 33306.79 288.97 2373.76 29.25 2010-09-10 01:17:40.000 253 33306.81 288.99 2373.72 29.25 2010-09-10 01:17:41.000 253 33306.92 288.98 2373.81 29.25 2010-09-10 01:17:42.000 253 33306.84 288.98 2373.79 29.25 2010-09-10 01:17:43.000 253 33306.87 289.01 2373.75 29.25 2010-09-10 01:17:44.000 253 33306.91 289.01 2373.77 29.25 2010-09-10 01:17:45.000 253 33306.83 288.99 2373.76 29.25 2010-09-10 01:17:46.000 253 33306.80 289.00 2373.76 29.25 2010-09-10 01:17:47.000 253 33306.89 288.98 2373.78 29.25 2010-09-10 01:17:48.000 253 33306.76 288.97 2373.70 29.25 2010-09-10 01:17:49.000 253 33306.83 288.96 2373.78 29.25 2010-09-10 01:17:50.000 253 33306.87 289.02 2373.80 29.25 2010-09-10 01:17:51.000 253 33306.84 288.97 2373.77 29.25 2010-09-10 01:17:52.000 253 33306.86 288.98 2373.82 29.25 2010-09-10 01:17:53.000 253 33306.76 288.98 2373.78 29.25 2010-09-10 01:17:54.000 253 33306.83 288.98 2373.73 29.25 2010-09-10 01:17:55.000 253 33306.85 288.96 2373.76 29.25 2010-09-10 01:17:56.000 253 33306.80 288.98 2373.71 29.25 2010-09-10 01:17:57.000 253 33306.73 289.03 2373.81 29.25 2010-09-10 01:17:58.000 253 33306.91 289.03 2373.74 29.25 2010-09-10 01:17:59.000 253 33306.75 289.01 2373.83 29.25 2010-09-10 01:18:00.000 253 33306.70 288.99 2373.77 29.25 2010-09-10 01:18:01.000 253 33306.81 288.99 2373.88 29.25 2010-09-10 01:18:02.000 253 33306.79 288.98 2373.84 29.25 2010-09-10 01:18:03.000 253 33306.79 288.98 2373.83 29.25 2010-09-10 01:18:04.000 253 33306.76 288.96 2373.74 29.25 2010-09-10 01:18:05.000 253 33306.82 289.01 2373.87 29.25 2010-09-10 01:18:06.000 253 33306.72 288.96 2373.83 29.26 2010-09-10 01:18:07.000 253 33306.77 288.99 2373.80 29.25 2010-09-10 01:18:08.000 253 33306.68 289.01 2373.81 29.25 2010-09-10 01:18:09.000 253 33306.75 289.00 2373.86 29.26 2010-09-10 01:18:10.000 253 33306.78 288.99 2373.83 29.25 2010-09-10 01:18:11.000 253 33306.70 288.96 2373.80 29.25 2010-09-10 01:18:12.000 253 33306.70 288.96 2373.75 29.26 2010-09-10 01:18:13.000 253 33306.73 289.02 2373.78 29.25 2010-09-10 01:18:14.000 253 33306.70 288.99 2373.78 29.25 2010-09-10 01:18:15.000 253 33306.68 288.99 2373.87 29.25 2010-09-10 01:18:16.000 253 33306.73 289.01 2373.82 29.25 2010-09-10 01:18:17.000 253 33306.71 288.99 2373.67 29.25 2010-09-10 01:18:18.000 253 33306.71 289.00 2373.70 29.25 2010-09-10 01:18:19.000 253 33306.62 289.01 2373.83 29.25 2010-09-10 01:18:20.000 253 33306.67 288.99 2373.83 29.25 2010-09-10 01:18:21.000 253 33306.65 288.99 2373.80 29.25 2010-09-10 01:18:22.000 253 33306.64 288.98 2373.79 29.25 2010-09-10 01:18:23.000 253 33306.80 289.01 2373.81 29.25 2010-09-10 01:18:24.000 253 33306.70 289.02 2373.76 29.26 2010-09-10 01:18:25.000 253 33306.79 288.99 2373.78 29.25 2010-09-10 01:18:26.000 253 33306.68 288.96 2373.80 29.25 2010-09-10 01:18:27.000 253 33306.68 288.99 2373.94 29.26 2010-09-10 01:18:28.000 253 33306.64 288.94 2373.80 29.25 2010-09-10 01:18:29.000 253 33306.51 288.98 2373.78 29.25 2010-09-10 01:18:30.000 253 33306.60 288.95 2373.78 29.25 2010-09-10 01:18:31.000 253 33306.68 288.98 2373.72 29.25 2010-09-10 01:18:32.000 253 33306.68 289.03 2373.80 29.25 2010-09-10 01:18:33.000 253 33306.71 288.99 2373.78 29.25 2010-09-10 01:18:34.000 253 33306.69 289.02 2373.81 29.25 2010-09-10 01:18:35.000 253 33306.58 288.97 2373.75 29.25 2010-09-10 01:18:36.000 253 33306.67 288.97 2373.79 29.25 2010-09-10 01:18:37.000 253 33306.66 288.97 2373.83 29.26 2010-09-10 01:18:38.000 253 33306.72 288.98 2373.90 29.26 2010-09-10 01:18:39.000 253 33306.68 288.98 2373.84 29.25 2010-09-10 01:18:40.000 253 33306.58 289.01 2373.74 29.25 2010-09-10 01:18:41.000 253 33306.70 288.99 2373.78 29.25 2010-09-10 01:18:42.000 253 33306.58 288.98 2373.82 29.25 2010-09-10 01:18:43.000 253 33306.67 288.98 2373.77 29.25 2010-09-10 01:18:44.000 253 33306.65 289.01 2373.87 29.25 2010-09-10 01:18:45.000 253 33306.54 289.00 2373.77 29.25 2010-09-10 01:18:46.000 253 33306.55 288.99 2373.82 29.25 2010-09-10 01:18:47.000 253 33306.62 289.02 2373.77 29.25 2010-09-10 01:18:48.000 253 33306.59 289.00 2373.76 29.25 2010-09-10 01:18:49.000 253 33306.67 288.98 2373.86 29.25 2010-09-10 01:18:50.000 253 33306.70 288.98 2373.77 29.25 2010-09-10 01:18:51.000 253 33306.55 289.02 2373.76 29.25 2010-09-10 01:18:52.000 253 33306.61 289.03 2373.76 29.25 2010-09-10 01:18:53.000 253 33306.65 289.00 2373.72 29.25 2010-09-10 01:18:54.000 253 33306.54 289.01 2373.72 29.25 2010-09-10 01:18:55.000 253 33306.58 289.00 2373.76 29.25 2010-09-10 01:18:56.000 253 33306.55 289.03 2373.84 29.25 2010-09-10 01:18:57.000 253 33306.61 288.97 2373.84 29.25 2010-09-10 01:18:58.000 253 33306.48 288.95 2373.71 29.25 2010-09-10 01:18:59.000 253 33306.60 288.97 2373.77 29.25 2010-09-10 01:19:00.000 253 33306.61 288.97 2373.75 29.25 2010-09-10 01:19:01.000 253 33306.53 289.01 2373.74 29.25 2010-09-10 01:19:02.000 253 33306.53 288.98 2373.80 29.25 2010-09-10 01:19:03.000 253 33306.52 288.97 2373.73 29.25 2010-09-10 01:19:04.000 253 33306.42 289.03 2373.74 29.25 2010-09-10 01:19:05.000 253 33306.62 289.02 2373.81 29.25 2010-09-10 01:19:06.000 253 33306.51 288.98 2373.80 29.25 2010-09-10 01:19:07.000 253 33306.49 289.03 2373.84 29.25 2010-09-10 01:19:08.000 253 33306.55 289.00 2373.83 29.25 2010-09-10 01:19:09.000 253 33306.55 289.01 2373.82 29.25 2010-09-10 01:19:10.000 253 33306.54 289.03 2373.89 29.25 2010-09-10 01:19:11.000 253 33306.55 288.99 2373.82 29.25 2010-09-10 01:19:12.000 253 33306.51 288.95 2373.84 29.25 2010-09-10 01:19:13.000 253 33306.68 288.98 2373.86 29.25 2010-09-10 01:19:14.000 253 33306.48 288.99 2373.81 29.25 2010-09-10 01:19:15.000 253 33306.43 289.06 2373.78 29.25 2010-09-10 01:19:16.000 253 33306.46 288.98 2373.81 29.25 2010-09-10 01:19:17.000 253 33306.46 289.05 2373.85 29.25 2010-09-10 01:19:18.000 253 33306.49 289.02 2373.78 29.25 2010-09-10 01:19:19.000 253 33306.45 289.05 2373.92 29.25 2010-09-10 01:19:20.000 253 33306.51 289.03 2373.83 29.25 2010-09-10 01:19:21.000 253 33306.49 289.01 2373.82 29.25 2010-09-10 01:19:22.000 253 33306.43 289.00 2373.87 29.25 2010-09-10 01:19:23.000 253 33306.44 289.01 2373.82 29.25 2010-09-10 01:19:24.000 253 33306.51 289.01 2373.86 29.25 2010-09-10 01:19:25.000 253 33306.54 288.99 2373.76 29.25 2010-09-10 01:19:26.000 253 33306.49 288.99 2373.95 29.25 2010-09-10 01:19:27.000 253 33306.49 289.03 2373.86 29.25 2010-09-10 01:19:28.000 253 33306.38 288.99 2373.89 29.25 2010-09-10 01:19:29.000 253 33306.54 289.00 2373.74 29.25 2010-09-10 01:19:30.000 253 33306.44 289.00 2373.77 29.25 2010-09-10 01:19:31.000 253 33306.46 289.03 2373.87 29.25 2010-09-10 01:19:32.000 253 33306.46 289.02 2373.78 29.25 2010-09-10 01:19:33.000 253 33306.58 289.00 2373.83 29.25 2010-09-10 01:19:34.000 253 33306.38 289.01 2373.92 29.25 2010-09-10 01:19:35.000 253 33306.51 289.02 2373.78 29.25 2010-09-10 01:19:36.000 253 33306.48 288.98 2373.86 29.25 2010-09-10 01:19:37.000 253 33306.48 288.98 2373.84 29.25 2010-09-10 01:19:38.000 253 33306.49 288.98 2373.78 29.25 2010-09-10 01:19:39.000 253 33306.45 288.99 2373.78 29.25 2010-09-10 01:19:40.000 253 33306.52 288.98 2373.77 29.25 2010-09-10 01:19:41.000 253 33306.43 288.96 2373.78 29.25 2010-09-10 01:19:42.000 253 33306.44 288.97 2373.78 29.25 2010-09-10 01:19:43.000 253 33306.46 289.01 2373.87 29.25 2010-09-10 01:19:44.000 253 33306.44 288.99 2373.81 29.25 2010-09-10 01:19:45.000 253 33306.54 288.98 2373.82 29.25 2010-09-10 01:19:46.000 253 33306.43 289.04 2373.75 29.25 2010-09-10 01:19:47.000 253 33306.49 289.05 2373.80 29.25 2010-09-10 01:19:48.000 253 33306.40 289.06 2373.81 29.25 2010-09-10 01:19:49.000 253 33306.42 289.04 2373.81 29.25 2010-09-10 01:19:50.000 253 33306.47 289.02 2373.78 29.25 2010-09-10 01:19:51.000 253 33306.46 289.04 2373.84 29.25 2010-09-10 01:19:52.000 253 33306.48 289.04 2373.85 29.25 2010-09-10 01:19:53.000 253 33306.56 289.04 2373.74 29.25 2010-09-10 01:19:54.000 253 33306.43 289.05 2373.78 29.25 2010-09-10 01:19:55.000 253 33306.55 289.01 2373.80 29.25 2010-09-10 01:19:56.000 253 33306.52 289.04 2373.83 29.25 2010-09-10 01:19:57.000 253 33306.58 289.02 2373.78 29.25 2010-09-10 01:19:58.000 253 33306.44 289.03 2373.76 29.25 2010-09-10 01:19:59.000 253 33306.56 289.05 2373.84 29.25 2010-09-10 01:20:00.000 253 33306.48 289.05 2373.83 29.25 2010-09-10 01:20:01.000 253 33306.58 289.02 2373.86 29.25 2010-09-10 01:20:02.000 253 33306.54 289.03 2373.78 29.25 2010-09-10 01:20:03.000 253 33306.46 289.01 2373.85 29.25 2010-09-10 01:20:04.000 253 33306.45 289.05 2373.77 29.25 2010-09-10 01:20:05.000 253 33306.55 289.01 2373.79 29.25 2010-09-10 01:20:06.000 253 33306.46 288.99 2373.79 29.25 2010-09-10 01:20:07.000 253 33306.51 289.02 2373.81 29.25 2010-09-10 01:20:08.000 253 33306.45 289.07 2373.82 29.25 2010-09-10 01:20:09.000 253 33306.57 289.03 2373.84 29.25 2010-09-10 01:20:10.000 253 33306.42 289.01 2373.86 29.25 2010-09-10 01:20:11.000 253 33306.54 289.05 2373.85 29.25 2010-09-10 01:20:12.000 253 33306.42 289.03 2373.81 29.25 2010-09-10 01:20:13.000 253 33306.49 289.02 2373.80 29.25 2010-09-10 01:20:14.000 253 33306.41 289.06 2373.85 29.25 2010-09-10 01:20:15.000 253 33306.46 289.02 2373.84 29.25 2010-09-10 01:20:16.000 253 33306.43 289.03 2373.81 29.25 2010-09-10 01:20:17.000 253 33306.52 289.04 2373.80 29.25 2010-09-10 01:20:18.000 253 33306.43 289.03 2373.78 29.25 2010-09-10 01:20:19.000 253 33306.45 289.06 2373.84 29.25 2010-09-10 01:20:20.000 253 33306.37 289.02 2373.83 29.25 2010-09-10 01:20:21.000 253 33306.42 289.07 2373.82 29.25 2010-09-10 01:20:22.000 253 33306.43 289.06 2373.80 29.25 2010-09-10 01:20:23.000 253 33306.38 289.02 2373.76 29.25 2010-09-10 01:20:24.000 253 33306.39 289.03 2373.85 29.25 2010-09-10 01:20:25.000 253 33306.43 289.06 2373.82 29.25 2010-09-10 01:20:26.000 253 33306.46 289.06 2373.81 29.25 2010-09-10 01:20:27.000 253 33306.40 289.01 2373.82 29.25 2010-09-10 01:20:28.000 253 33306.52 289.04 2373.78 29.25 2010-09-10 01:20:29.000 253 33306.53 289.01 2373.81 29.25 2010-09-10 01:20:30.000 253 33306.45 289.01 2373.81 29.25 2010-09-10 01:20:31.000 253 33306.47 289.04 2373.83 29.25 2010-09-10 01:20:32.000 253 33306.44 289.06 2373.82 29.25 2010-09-10 01:20:33.000 253 33306.43 289.02 2373.80 29.25 2010-09-10 01:20:34.000 253 33306.40 289.03 2373.87 29.25 2010-09-10 01:20:35.000 253 33306.43 289.07 2373.83 29.25 2010-09-10 01:20:36.000 253 33306.35 289.03 2373.86 29.25 2010-09-10 01:20:37.000 253 33306.52 289.07 2373.79 29.25 2010-09-10 01:20:38.000 253 33306.39 289.06 2373.78 29.25 2010-09-10 01:20:39.000 253 33306.36 289.04 2373.86 29.25 2010-09-10 01:20:40.000 253 33306.32 289.05 2373.76 29.25 2010-09-10 01:20:41.000 253 33306.33 289.04 2373.80 29.25 2010-09-10 01:20:42.000 253 33306.36 289.03 2373.85 29.25 2010-09-10 01:20:43.000 253 33306.35 289.04 2373.79 29.25 2010-09-10 01:20:44.000 253 33306.42 289.07 2373.77 29.25 2010-09-10 01:20:45.000 253 33306.29 288.99 2373.78 29.25 2010-09-10 01:20:46.000 253 33306.32 289.08 2373.81 29.25 2010-09-10 01:20:47.000 253 33306.32 289.05 2373.92 29.25 2010-09-10 01:20:48.000 253 33306.38 289.02 2373.87 29.25 2010-09-10 01:20:49.000 253 33306.32 289.04 2373.86 29.25 2010-09-10 01:20:50.000 253 33306.37 289.04 2373.80 29.25 2010-09-10 01:20:51.000 253 33306.23 289.02 2373.85 29.25 2010-09-10 01:20:52.000 253 33306.18 289.06 2373.81 29.25 2010-09-10 01:20:53.000 253 33306.30 289.09 2373.87 29.25 2010-09-10 01:20:54.000 253 33306.26 289.03 2373.87 29.25 2010-09-10 01:20:55.000 253 33306.20 289.06 2373.85 29.25 2010-09-10 01:20:56.000 253 33306.29 289.11 2373.77 29.25 2010-09-10 01:20:57.000 253 33306.36 289.07 2373.86 29.25 2010-09-10 01:20:58.000 253 33306.33 289.05 2373.82 29.25 2010-09-10 01:20:59.000 253 33306.29 289.02 2373.83 29.25 2010-09-10 01:21:00.000 253 33306.27 289.03 2373.77 29.25 2010-09-10 01:21:01.000 253 33306.27 289.08 2373.74 29.25 2010-09-10 01:21:02.000 253 33306.23 289.07 2373.73 29.25 2010-09-10 01:21:03.000 253 33306.32 289.05 2373.80 29.25 2010-09-10 01:21:04.000 253 33306.39 288.98 2373.87 29.25 2010-09-10 01:21:05.000 253 33306.17 289.07 2373.84 29.25 2010-09-10 01:21:06.000 253 33306.27 289.03 2373.84 29.25 2010-09-10 01:21:07.000 253 33306.33 289.05 2373.83 29.25 2010-09-10 01:21:08.000 253 33306.29 289.04 2373.92 29.25 2010-09-10 01:21:09.000 253 33306.31 289.02 2373.85 29.25 2010-09-10 01:21:10.000 253 33306.27 289.05 2373.81 29.25 2010-09-10 01:21:11.000 253 33306.24 289.01 2373.84 29.25 2010-09-10 01:21:12.000 253 33306.15 288.99 2373.86 29.25 2010-09-10 01:21:13.000 253 33306.22 289.01 2373.78 29.25 2010-09-10 01:21:14.000 253 33306.26 289.04 2373.78 29.25 2010-09-10 01:21:15.000 253 33306.30 289.01 2373.87 29.25 2010-09-10 01:21:16.000 253 33306.10 289.01 2373.82 29.25 2010-09-10 01:21:17.000 253 33306.24 289.07 2373.80 29.25 2010-09-10 01:21:18.000 253 33306.22 289.04 2373.81 29.25 2010-09-10 01:21:19.000 253 33306.17 289.04 2373.79 29.25 2010-09-10 01:21:20.000 253 33306.19 289.00 2373.82 29.25 2010-09-10 01:21:21.000 253 33306.15 288.98 2373.73 29.25 2010-09-10 01:21:22.000 253 33306.18 289.01 2373.82 29.25 2010-09-10 01:21:23.000 253 33306.19 289.01 2373.86 29.25 2010-09-10 01:21:24.000 253 33306.16 289.00 2373.85 29.25 2010-09-10 01:21:25.000 253 33306.12 289.01 2373.84 29.25 2010-09-10 01:21:26.000 253 33306.08 289.01 2373.81 29.25 2010-09-10 01:21:27.000 253 33306.12 288.98 2373.90 29.25 2010-09-10 01:21:28.000 253 33306.12 289.04 2373.84 29.25 2010-09-10 01:21:29.000 253 33306.04 289.00 2373.80 29.25 2010-09-10 01:21:30.000 253 33306.07 288.99 2373.80 29.25 2010-09-10 01:21:31.000 253 33306.04 288.99 2373.80 29.25 2010-09-10 01:21:32.000 253 33306.02 288.98 2373.79 29.25 2010-09-10 01:21:33.000 253 33306.05 289.01 2373.80 29.25 2010-09-10 01:21:34.000 253 33306.10 289.03 2373.85 29.25 2010-09-10 01:21:35.000 253 33306.07 288.99 2373.78 29.25 2010-09-10 01:21:36.000 253 33306.05 288.97 2373.73 29.25 2010-09-10 01:21:37.000 253 33306.10 289.01 2373.80 29.25 2010-09-10 01:21:38.000 253 33306.02 289.00 2373.87 29.25 2010-09-10 01:21:39.000 253 33306.14 288.97 2373.80 29.25 2010-09-10 01:21:40.000 253 33306.01 288.97 2373.89 29.25 2010-09-10 01:21:41.000 253 33306.09 289.00 2373.80 29.25 2010-09-10 01:21:42.000 253 33306.03 289.00 2373.88 29.25 2010-09-10 01:21:43.000 253 33306.11 289.01 2373.79 29.25 2010-09-10 01:21:44.000 253 33306.11 288.99 2373.80 29.25 2010-09-10 01:21:45.000 253 33306.13 288.99 2373.81 29.25 2010-09-10 01:21:46.000 253 33306.04 289.02 2373.87 29.25 2010-09-10 01:21:47.000 253 33306.21 288.99 2373.87 29.25 2010-09-10 01:21:48.000 253 33306.06 288.99 2373.81 29.25 2010-09-10 01:21:49.000 253 33306.14 288.97 2373.86 29.25 2010-09-10 01:21:50.000 253 33306.11 289.01 2373.80 29.25 2010-09-10 01:21:51.000 253 33306.16 288.96 2373.87 29.25 2010-09-10 01:21:52.000 253 33306.01 289.01 2373.74 29.25 2010-09-10 01:21:53.000 253 33306.08 288.98 2373.81 29.25 2010-09-10 01:21:54.000 253 33306.05 288.99 2373.78 29.25 2010-09-10 01:21:55.000 253 33306.19 289.01 2373.84 29.25 2010-09-10 01:21:56.000 253 33306.08 288.98 2373.87 29.25 2010-09-10 01:21:57.000 253 33306.06 289.00 2373.86 29.25 2010-09-10 01:21:58.000 253 33306.07 289.01 2373.76 29.25 2010-09-10 01:21:59.000 253 33306.24 288.99 2373.84 29.25 2010-09-10 01:22:00.000 253 33306.11 288.99 2373.81 29.25 2010-09-10 01:22:01.000 253 33306.05 288.98 2373.78 29.25 2010-09-10 01:22:02.000 253 33306.12 288.98 2373.77 29.25 2010-09-10 01:22:03.000 253 33306.06 288.99 2373.86 29.25 2010-09-10 01:22:04.000 253 33306.20 289.01 2373.74 29.25 2010-09-10 01:22:05.000 253 33306.04 288.99 2373.80 29.25 2010-09-10 01:22:06.000 253 33306.04 288.98 2373.74 29.25 2010-09-10 01:22:07.000 253 33306.08 289.02 2373.80 29.25 2010-09-10 01:22:08.000 253 33306.11 288.96 2373.80 29.25 2010-09-10 01:22:09.000 253 33306.07 288.98 2373.88 29.25 2010-09-10 01:22:10.000 253 33306.02 289.04 2373.77 29.25 2010-09-10 01:22:11.000 253 33306.12 288.95 2373.77 29.25 2010-09-10 01:22:12.000 253 33306.11 288.97 2373.79 29.25 2010-09-10 01:22:13.000 253 33306.11 289.02 2373.75 29.25 2010-09-10 01:22:14.000 253 33306.15 288.96 2373.80 29.25 2010-09-10 01:22:15.000 253 33306.02 288.99 2373.71 29.25 2010-09-10 01:22:16.000 253 33306.02 288.97 2373.78 29.25 2010-09-10 01:22:17.000 253 33306.00 288.95 2373.80 29.25 2010-09-10 01:22:18.000 253 33306.05 288.96 2373.71 29.25 2010-09-10 01:22:19.000 253 33306.14 288.99 2373.70 29.25 2010-09-10 01:22:20.000 253 33306.10 288.99 2373.72 29.25 2010-09-10 01:22:21.000 253 33306.06 289.02 2373.83 29.25 2010-09-10 01:22:22.000 253 33306.15 288.99 2373.78 29.25 2010-09-10 01:22:23.000 253 33306.08 288.99 2373.83 29.25 2010-09-10 01:22:24.000 253 33306.09 288.98 2373.83 29.25 2010-09-10 01:22:25.000 253 33306.14 289.00 2373.73 29.25 2010-09-10 01:22:26.000 253 33306.13 288.97 2373.81 29.25 2010-09-10 01:22:27.000 253 33306.05 288.98 2373.81 29.25 2010-09-10 01:22:28.000 253 33306.11 288.96 2373.74 29.25 2010-09-10 01:22:29.000 253 33306.21 288.95 2373.78 29.25 2010-09-10 01:22:30.000 253 33306.08 288.96 2373.78 29.25 2010-09-10 01:22:31.000 253 33306.07 288.98 2373.72 29.25 2010-09-10 01:22:32.000 253 33306.04 288.93 2373.76 29.25 2010-09-10 01:22:33.000 253 33306.10 288.96 2373.78 29.25 2010-09-10 01:22:34.000 253 33306.03 288.93 2373.86 29.25 2010-09-10 01:22:35.000 253 33306.11 288.93 2373.84 29.25 2010-09-10 01:22:36.000 253 33306.09 288.92 2373.83 29.25 2010-09-10 01:22:37.000 253 33306.01 288.95 2373.78 29.25 2010-09-10 01:22:38.000 253 33306.07 288.94 2373.80 29.25 2010-09-10 01:22:39.000 253 33305.98 288.90 2373.81 29.25 2010-09-10 01:22:40.000 253 33306.01 288.98 2373.77 29.25 2010-09-10 01:22:41.000 253 33306.02 288.90 2373.81 29.25 2010-09-10 01:22:42.000 253 33306.05 288.89 2373.84 29.25 2010-09-10 01:22:43.000 253 33306.00 288.97 2373.81 29.25 2010-09-10 01:22:44.000 253 33305.97 288.94 2373.80 29.25 2010-09-10 01:22:45.000 253 33306.00 288.92 2373.92 29.25 2010-09-10 01:22:46.000 253 33306.02 288.95 2373.87 29.25 2010-09-10 01:22:47.000 253 33306.06 288.92 2373.82 29.25 2010-09-10 01:22:48.000 253 33305.99 288.89 2373.80 29.25 2010-09-10 01:22:49.000 253 33305.92 288.93 2373.82 29.25 2010-09-10 01:22:50.000 253 33305.98 288.91 2373.87 29.25 2010-09-10 01:22:51.000 253 33305.87 288.94 2373.81 29.25 2010-09-10 01:22:52.000 253 33306.05 288.99 2373.89 29.25 2010-09-10 01:22:53.000 253 33305.85 288.94 2373.77 29.25 2010-09-10 01:22:54.000 253 33305.92 288.95 2373.75 29.25 2010-09-10 01:22:55.000 253 33305.96 289.00 2373.78 29.25 2010-09-10 01:22:56.000 253 33305.95 288.95 2373.84 29.25 2010-09-10 01:22:57.000 253 33305.96 288.92 2373.87 29.25 2010-09-10 01:22:58.000 253 33305.86 288.99 2373.83 29.25 2010-09-10 01:22:59.000 253 33305.96 288.96 2373.84 29.25 2010-09-10 01:23:00.000 253 33305.96 288.96 2373.78 29.25 2010-09-10 01:23:01.000 253 33305.87 288.94 2373.87 29.25 2010-09-10 01:23:02.000 253 33305.87 288.96 2373.84 29.25 2010-09-10 01:23:03.000 253 33305.96 288.95 2373.84 29.25 2010-09-10 01:23:04.000 253 33305.75 288.93 2373.84 29.25 2010-09-10 01:23:05.000 253 33305.90 288.94 2373.92 29.25 2010-09-10 01:23:06.000 253 33305.89 288.88 2373.87 29.25 2010-09-10 01:23:07.000 253 33305.79 288.94 2373.82 29.25 2010-09-10 01:23:08.000 253 33305.95 288.95 2373.80 29.25 2010-09-10 01:23:09.000 253 33306.01 288.92 2373.80 29.25 2010-09-10 01:23:10.000 253 33305.90 288.95 2373.93 29.25 2010-09-10 01:23:11.000 253 33305.90 288.96 2373.84 29.25 2010-09-10 01:23:12.000 253 33305.85 288.96 2373.80 29.25 2010-09-10 01:23:13.000 253 33305.80 288.98 2373.86 29.25 2010-09-10 01:23:14.000 253 33305.82 288.93 2373.87 29.25 2010-09-10 01:23:15.000 253 33305.73 288.95 2373.84 29.25 2010-09-10 01:23:16.000 253 33305.81 288.93 2373.87 29.25 2010-09-10 01:23:17.000 253 33305.95 288.97 2373.83 29.25 2010-09-10 01:23:18.000 253 33305.89 288.96 2373.79 29.25 2010-09-10 01:23:19.000 253 33305.83 288.92 2373.81 29.25 2010-09-10 01:23:20.000 253 33305.78 288.96 2373.78 29.25 2010-09-10 01:23:21.000 253 33305.70 288.96 2373.84 29.25 2010-09-10 01:23:22.000 253 33305.79 288.99 2373.90 29.25 2010-09-10 01:23:23.000 253 33305.86 288.98 2373.84 29.25 2010-09-10 01:23:24.000 253 33305.76 288.96 2373.80 29.25 2010-09-10 01:23:25.000 253 33305.74 288.91 2373.77 29.25 2010-09-10 01:23:26.000 253 33305.68 288.96 2373.84 29.25 2010-09-10 01:23:27.000 253 33305.62 288.98 2373.90 29.25 2010-09-10 01:23:28.000 253 33305.80 288.98 2373.88 29.25 2010-09-10 01:23:29.000 253 33305.75 288.96 2373.92 29.25 2010-09-10 01:23:30.000 253 33305.64 288.96 2373.89 29.25 2010-09-10 01:23:31.000 253 33305.77 288.93 2373.89 29.25 2010-09-10 01:23:32.000 253 33305.71 288.98 2373.87 29.25 2010-09-10 01:23:33.000 253 33305.82 288.91 2373.86 29.25 2010-09-10 01:23:34.000 253 33305.65 288.96 2373.93 29.25 2010-09-10 01:23:35.000 253 33305.68 288.94 2373.95 29.25 2010-09-10 01:23:36.000 253 33305.64 288.93 2373.90 29.25 2010-09-10 01:23:37.000 253 33305.67 288.97 2373.86 29.25 2010-09-10 01:23:38.000 253 33305.66 288.96 2373.95 29.25 2010-09-10 01:23:39.000 253 33305.70 288.96 2373.87 29.25 2010-09-10 01:23:40.000 253 33305.61 288.99 2373.89 29.25 2010-09-10 01:23:41.000 253 33305.70 288.91 2373.89 29.25 2010-09-10 01:23:42.000 253 33305.68 288.96 2373.82 29.25 2010-09-10 01:23:43.000 253 33305.66 288.97 2373.90 29.25 2010-09-10 01:23:44.000 253 33305.71 288.98 2373.90 29.25 2010-09-10 01:23:45.000 253 33305.74 288.92 2373.93 29.25 2010-09-10 01:23:46.000 253 33305.63 288.93 2373.93 29.25 2010-09-10 01:23:47.000 253 33305.67 288.96 2373.93 29.25 2010-09-10 01:23:48.000 253 33305.58 288.94 2373.95 29.25 2010-09-10 01:23:49.000 253 33305.64 288.99 2373.98 29.25 2010-09-10 01:23:50.000 253 33305.63 288.94 2373.83 29.25 2010-09-10 01:23:51.000 253 33305.68 288.92 2373.98 29.25 2010-09-10 01:23:52.000 253 33305.57 288.94 2373.81 29.25 2010-09-10 01:23:53.000 253 33305.62 288.97 2373.90 29.25 2010-09-10 01:23:54.000 253 33305.62 288.96 2373.95 29.25 2010-09-10 01:23:55.000 253 33305.64 288.94 2373.87 29.25 2010-09-10 01:23:56.000 253 33305.57 288.94 2373.95 29.25 2010-09-10 01:23:57.000 253 33305.55 288.93 2373.79 29.25 2010-09-10 01:23:58.000 253 33305.64 288.95 2373.91 29.25 2010-09-10 01:23:59.000 253 33305.56 288.95 2373.90 29.25 2010-09-10 01:24:00.000 253 33305.60 288.96 2373.87 29.25 2010-09-10 01:24:01.000 253 33305.59 288.96 2373.89 29.25 2010-09-10 01:24:02.000 253 33305.65 288.98 2373.96 29.25 2010-09-10 01:24:03.000 253 33305.58 288.91 2373.90 29.25 2010-09-10 01:24:04.000 253 33305.59 288.94 2373.92 29.25 2010-09-10 01:24:05.000 253 33305.55 288.96 2373.83 29.25 2010-09-10 01:24:06.000 253 33305.51 288.95 2373.87 29.25 2010-09-10 01:24:07.000 253 33305.55 288.92 2373.93 29.25 2010-09-10 01:24:08.000 253 33305.54 288.98 2373.88 29.25 2010-09-10 01:24:09.000 253 33305.67 288.95 2373.89 29.25 2010-09-10 01:24:10.000 253 33305.52 288.96 2373.92 29.25 2010-09-10 01:24:11.000 253 33305.64 288.97 2373.89 29.25 2010-09-10 01:24:12.000 253 33305.58 288.98 2373.85 29.25 2010-09-10 01:24:13.000 253 33305.47 288.99 2373.96 29.25 2010-09-10 01:24:14.000 253 33305.53 288.92 2373.87 29.25 2010-09-10 01:24:15.000 253 33305.48 289.00 2374.01 29.25 2010-09-10 01:24:16.000 253 33305.48 288.99 2373.92 29.25 2010-09-10 01:24:17.000 253 33305.50 288.95 2373.84 29.25 2010-09-10 01:24:18.000 253 33305.46 288.94 2373.84 29.25 2010-09-10 01:24:19.000 253 33305.53 288.96 2373.87 29.25 2010-09-10 01:24:20.000 253 33305.49 288.92 2373.97 29.25 2010-09-10 01:24:21.000 253 33305.61 288.95 2373.87 29.25 2010-09-10 01:24:22.000 253 33305.34 288.95 2373.90 29.25 2010-09-10 01:24:23.000 253 33305.46 289.01 2374.01 29.25 2010-09-10 01:24:24.000 253 33305.55 289.01 2374.01 29.25 2010-09-10 01:24:25.000 253 33305.47 288.95 2373.94 29.25 2010-09-10 01:24:26.000 253 33305.48 288.98 2373.92 29.25 2010-09-10 01:24:27.000 253 33305.46 289.00 2373.89 29.25 2010-09-10 01:24:28.000 253 33305.46 288.96 2373.99 29.25 2010-09-10 01:24:29.000 253 33305.42 288.98 2373.90 29.25 2010-09-10 01:24:30.000 253 33305.47 289.03 2373.90 29.25 2010-09-10 01:24:31.000 253 33305.43 288.98 2373.87 29.25 2010-09-10 01:24:32.000 253 33305.43 288.98 2373.99 29.25 2010-09-10 01:24:33.000 253 33305.42 288.99 2373.99 29.25 2010-09-10 01:24:34.000 253 33305.40 288.98 2373.87 29.25 2010-09-10 01:24:35.000 253 33305.49 288.96 2373.84 29.25 2010-09-10 01:24:36.000 253 33305.46 288.95 2373.87 29.25 2010-09-10 01:24:37.000 253 33305.43 289.01 2373.95 29.25 2010-09-10 01:24:38.000 253 33305.36 289.01 2373.92 29.25 2010-09-10 01:24:39.000 253 33305.42 289.00 2373.82 29.25 2010-09-10 01:24:40.000 253 33305.44 288.98 2373.94 29.25 2010-09-10 01:24:41.000 253 33305.46 288.99 2373.87 29.25 2010-09-10 01:24:42.000 253 33305.43 289.03 2373.89 29.25 2010-09-10 01:24:43.000 253 33305.52 288.99 2373.84 29.25 2010-09-10 01:24:44.000 253 33305.34 289.00 2373.86 29.25 2010-09-10 01:24:45.000 253 33305.42 288.97 2373.92 29.25 2010-09-10 01:24:46.000 253 33305.46 288.99 2373.92 29.25 2010-09-10 01:24:47.000 253 33305.45 289.02 2373.92 29.25 2010-09-10 01:24:48.000 253 33305.38 289.01 2373.93 29.25 2010-09-10 01:24:49.000 253 33305.44 288.97 2373.99 29.25 2010-09-10 01:24:50.000 253 33305.38 289.01 2373.95 29.25 2010-09-10 01:24:51.000 253 33305.29 289.00 2373.89 29.25 2010-09-10 01:24:52.000 253 33305.41 288.99 2373.95 29.25 2010-09-10 01:24:53.000 253 33305.31 288.99 2373.96 29.25 2010-09-10 01:24:54.000 253 33305.36 288.97 2373.98 29.25 2010-09-10 01:24:55.000 253 33305.39 289.02 2373.95 29.25 2010-09-10 01:24:56.000 253 33305.37 288.99 2373.92 29.25 2010-09-10 01:24:57.000 253 33305.31 288.98 2373.97 29.25 2010-09-10 01:24:58.000 253 33305.34 289.03 2373.87 29.25 2010-09-10 01:24:59.000 253 33305.30 289.04 2373.92 29.25 2010-09-10 01:25:00.000 253 33305.33 289.02 2373.88 29.25 2010-09-10 01:25:01.000 253 33305.25 289.03 2373.96 29.25 2010-09-10 01:25:02.000 253 33305.22 289.01 2373.89 29.25 2010-09-10 01:25:03.000 253 33305.18 289.00 2373.89 29.25 2010-09-10 01:25:04.000 253 33305.33 289.07 2373.96 29.25 2010-09-10 01:25:05.000 253 33305.24 289.01 2373.97 29.25 2010-09-10 01:25:06.000 253 33305.24 289.01 2373.90 29.25 2010-09-10 01:25:07.000 253 33305.22 289.07 2373.95 29.25 2010-09-10 01:25:08.000 253 33305.22 289.05 2373.95 29.25 2010-09-10 01:25:09.000 253 33305.18 289.03 2373.95 29.25 2010-09-10 01:25:10.000 253 33305.27 289.00 2374.02 29.25 2010-09-10 01:25:11.000 253 33305.19 289.03 2373.92 29.25 2010-09-10 01:25:12.000 253 33305.15 289.03 2373.91 29.25 2010-09-10 01:25:13.000 253 33305.23 289.03 2373.99 29.25 2010-09-10 01:25:14.000 253 33305.23 289.05 2373.99 29.25 2010-09-10 01:25:15.000 253 33305.14 289.04 2373.89 29.25 2010-09-10 01:25:16.000 253 33305.21 289.05 2373.97 29.25 2010-09-10 01:25:17.000 253 33305.21 289.01 2373.95 29.25 2010-09-10 01:25:18.000 253 33305.09 289.00 2374.02 29.25 2010-09-10 01:25:19.000 253 33305.22 289.07 2373.98 29.25 2010-09-10 01:25:20.000 253 33305.21 289.01 2373.87 29.25 2010-09-10 01:25:21.000 253 33305.23 289.01 2373.96 29.25 2010-09-10 01:25:22.000 253 33305.21 289.01 2373.93 29.25 2010-09-10 01:25:23.000 253 33305.15 289.01 2373.99 29.25 2010-09-10 01:25:24.000 253 33305.14 288.98 2373.97 29.25 2010-09-10 01:25:25.000 253 33305.22 289.04 2373.99 29.25 2010-09-10 01:25:26.000 253 33305.21 289.02 2373.92 29.25 2010-09-10 01:25:27.000 253 33305.30 289.01 2373.94 29.25 2010-09-10 01:25:28.000 253 33305.14 288.98 2374.00 29.25 2010-09-10 01:25:29.000 253 33305.12 289.05 2373.95 29.25 2010-09-10 01:25:30.000 253 33305.16 288.99 2373.99 29.25 2010-09-10 01:25:31.000 253 33305.18 289.01 2373.98 29.25 2010-09-10 01:25:32.000 253 33305.17 289.06 2374.02 29.25 2010-09-10 01:25:33.000 253 33305.20 289.02 2373.93 29.25 2010-09-10 01:25:34.000 253 33305.26 289.02 2373.87 29.25 2010-09-10 01:25:35.000 253 33305.14 289.07 2374.02 29.25 2010-09-10 01:25:36.000 253 33305.15 289.07 2373.99 29.25 2010-09-10 01:25:37.000 253 33305.17 289.05 2373.99 29.25 2010-09-10 01:25:38.000 253 33305.15 289.10 2373.92 29.25 2010-09-10 01:25:39.000 253 33305.17 289.07 2373.99 29.25 2010-09-10 01:25:40.000 253 33305.14 289.11 2373.96 29.25 2010-09-10 01:25:41.000 253 33305.15 289.03 2373.99 29.25 2010-09-10 01:25:42.000 253 33305.14 289.01 2373.91 29.25 2010-09-10 01:25:43.000 253 33305.18 289.01 2374.05 29.25 2010-09-10 01:25:44.000 253 33305.19 289.09 2373.93 29.25 2010-09-10 01:25:45.000 253 33305.03 289.09 2374.01 29.25 2010-09-10 01:25:46.000 253 33305.28 289.09 2373.98 29.25 2010-09-10 01:25:47.000 253 33305.30 289.08 2373.95 29.25 2010-09-10 01:25:48.000 253 33305.15 289.06 2373.92 29.25 2010-09-10 01:25:49.000 253 33305.17 289.04 2373.97 29.25 2010-09-10 01:25:50.000 253 33305.12 289.07 2373.86 29.25 2010-09-10 01:25:51.000 253 33305.25 289.10 2373.96 29.25 2010-09-10 01:25:52.000 253 33305.18 289.06 2373.92 29.25 2010-09-10 01:25:53.000 253 33305.09 289.08 2373.97 29.25 2010-09-10 01:25:54.000 253 33305.17 289.07 2373.93 29.25 2010-09-10 01:25:55.000 253 33305.19 289.08 2373.94 29.25 2010-09-10 01:25:56.000 253 33305.12 289.06 2373.99 29.25 2010-09-10 01:25:57.000 253 33305.17 289.07 2373.96 29.25 2010-09-10 01:25:58.000 253 33305.04 289.07 2373.91 29.25 2010-09-10 01:25:59.000 253 33305.18 289.09 2373.92 29.25 2010-09-10 01:26:00.000 253 33305.17 289.11 2373.89 29.25 2010-09-10 01:26:01.000 253 33305.13 289.10 2373.97 29.25 2010-09-10 01:26:02.000 253 33305.18 289.08 2373.96 29.25 2010-09-10 01:26:03.000 253 33305.12 289.12 2373.99 29.25 2010-09-10 01:26:04.000 253 33305.22 289.07 2373.88 29.25 2010-09-10 01:26:05.000 253 33305.14 289.08 2373.97 29.25 2010-09-10 01:26:06.000 253 33305.19 289.08 2373.93 29.25 2010-09-10 01:26:07.000 253 33305.16 289.06 2373.89 29.25 2010-09-10 01:26:08.000 253 33305.17 289.08 2373.90 29.25 2010-09-10 01:26:09.000 253 33305.24 289.07 2373.80 29.25 2010-09-10 01:26:10.000 253 33304.99 289.08 2373.96 29.25 2010-09-10 01:26:11.000 253 33305.27 289.07 2373.97 29.25 2010-09-10 01:26:12.000 253 33305.14 289.09 2373.93 29.25 2010-09-10 01:26:13.000 253 33305.17 289.08 2373.97 29.25 2010-09-10 01:26:14.000 253 33305.16 289.05 2373.95 29.25 2010-09-10 01:26:15.000 253 33305.07 289.07 2373.86 29.25 2010-09-10 01:26:16.000 253 33305.12 289.06 2373.93 29.25 2010-09-10 01:26:17.000 253 33305.16 289.05 2373.93 29.25 2010-09-10 01:26:18.000 253 33305.10 289.06 2373.93 29.25 2010-09-10 01:26:19.000 253 33305.06 289.11 2373.93 29.25 2010-09-10 01:26:20.000 253 33305.12 289.04 2373.95 29.25 2010-09-10 01:26:21.000 253 33305.01 289.08 2373.86 29.25 2010-09-10 01:26:22.000 253 33305.12 289.07 2373.86 29.25 2010-09-10 01:26:23.000 253 33305.12 289.08 2373.90 29.25 2010-09-10 01:26:24.000 253 33305.12 289.05 2373.84 29.25 2010-09-10 01:26:25.000 253 33305.09 289.07 2373.90 29.25 2010-09-10 01:26:26.000 253 33305.08 289.08 2373.90 29.25 2010-09-10 01:26:27.000 253 33305.16 289.06 2373.86 29.25 2010-09-10 01:26:28.000 253 33305.01 289.08 2373.93 29.25 2010-09-10 01:26:29.000 253 33305.21 289.05 2373.90 29.25 2010-09-10 01:26:30.000 253 33305.18 289.06 2373.95 29.25 2010-09-10 01:26:31.000 253 33305.21 289.12 2373.86 29.25 2010-09-10 01:26:32.000 253 33305.11 289.11 2373.92 29.25 2010-09-10 01:26:33.000 253 33305.03 289.12 2373.92 29.25 2010-09-10 01:26:34.000 253 33305.15 289.10 2373.92 29.25 2010-09-10 01:26:35.000 253 33305.13 289.07 2373.87 29.25 2010-09-10 01:26:36.000 253 33305.09 289.07 2373.94 29.25 2010-09-10 01:26:37.000 253 33305.15 289.09 2373.89 29.25 2010-09-10 01:26:38.000 253 33305.15 289.08 2373.86 29.25 2010-09-10 01:26:39.000 253 33305.13 289.06 2373.91 29.25 2010-09-10 01:26:40.000 253 33305.12 289.09 2373.89 29.25 2010-09-10 01:26:41.000 253 33305.14 289.09 2373.84 29.25 2010-09-10 01:26:42.000 253 33305.11 289.11 2373.89 29.25 2010-09-10 01:26:43.000 253 33305.11 289.12 2373.88 29.25 2010-09-10 01:26:44.000 253 33305.18 289.08 2373.92 29.25 2010-09-10 01:26:45.000 253 33305.18 289.09 2373.90 29.25 2010-09-10 01:26:46.000 253 33305.21 289.10 2373.86 29.25 2010-09-10 01:26:47.000 253 33305.14 289.08 2373.87 29.25 2010-09-10 01:26:48.000 253 33305.13 289.08 2373.84 29.25 2010-09-10 01:26:49.000 253 33305.14 289.08 2373.92 29.25 2010-09-10 01:26:50.000 253 33305.15 289.11 2373.95 29.25 2010-09-10 01:26:51.000 253 33305.22 289.05 2373.86 29.25 2010-09-10 01:26:52.000 253 33305.17 289.08 2373.88 29.25 2010-09-10 01:26:53.000 253 33305.10 289.09 2373.85 29.25 2010-09-10 01:26:54.000 253 33305.16 289.09 2373.87 29.25 2010-09-10 01:26:55.000 253 33305.15 289.07 2373.84 29.25 2010-09-10 01:26:56.000 253 33305.17 289.04 2373.92 29.25 2010-09-10 01:26:57.000 253 33305.17 289.07 2373.86 29.25 2010-09-10 01:26:58.000 253 33305.17 289.08 2373.85 29.25 2010-09-10 01:26:59.000 253 33305.15 289.05 2373.92 29.25 2010-09-10 01:27:00.000 253 33305.17 289.05 2373.92 29.25 2010-09-10 01:27:01.000 253 33305.18 289.10 2373.84 29.25 2010-09-10 01:27:02.000 253 33305.12 289.09 2373.89 29.25 2010-09-10 01:27:03.000 253 33305.08 289.11 2373.86 29.25 2010-09-10 01:27:04.000 253 33305.22 289.08 2373.93 29.25 2010-09-10 01:27:05.000 253 33305.08 289.08 2373.89 29.25 2010-09-10 01:27:06.000 253 33305.11 289.07 2373.93 29.25 2010-09-10 01:27:07.000 253 33305.09 289.08 2373.97 29.25 2010-09-10 01:27:08.000 253 33305.23 289.10 2373.87 29.25 2010-09-10 01:27:09.000 253 33305.12 289.08 2373.89 29.25 2010-09-10 01:27:10.000 253 33305.05 289.13 2373.87 29.25 2010-09-10 01:27:11.000 253 33305.09 289.06 2373.86 29.25 2010-09-10 01:27:12.000 253 33305.08 289.08 2373.82 29.25 2010-09-10 01:27:13.000 253 33305.14 289.09 2373.90 29.25 2010-09-10 01:27:14.000 253 33305.11 289.09 2373.89 29.25 2010-09-10 01:27:15.000 253 33305.18 289.03 2373.91 29.25 2010-09-10 01:27:16.000 253 33305.08 289.11 2373.87 29.25 2010-09-10 01:27:17.000 253 33305.20 289.07 2373.84 29.25 2010-09-10 01:27:18.000 253 33305.11 289.09 2373.90 29.25 2010-09-10 01:27:19.000 253 33305.12 289.11 2373.87 29.25 2010-09-10 01:27:20.000 253 33305.14 289.07 2373.88 29.25 2010-09-10 01:27:21.000 253 33305.11 289.04 2373.92 29.25 2010-09-10 01:27:22.000 253 33305.15 289.08 2373.85 29.25 2010-09-10 01:27:23.000 253 33305.22 289.10 2373.92 29.25 2010-09-10 01:27:24.000 253 33305.08 289.10 2373.90 29.25 2010-09-10 01:27:25.000 253 33305.18 289.07 2373.87 29.25 2010-09-10 01:27:26.000 253 33305.08 289.09 2373.89 29.25 2010-09-10 01:27:27.000 253 33305.07 289.05 2373.83 29.25 2010-09-10 01:27:28.000 253 33305.18 289.11 2373.92 29.25 2010-09-10 01:27:29.000 253 33305.20 289.06 2373.90 29.25 2010-09-10 01:27:30.000 253 33305.01 289.05 2373.89 29.25 2010-09-10 01:27:31.000 253 33305.10 289.10 2373.88 29.25 2010-09-10 01:27:32.000 253 33305.14 289.06 2373.96 29.25 2010-09-10 01:27:33.000 253 33305.08 289.06 2373.90 29.25 2010-09-10 01:27:34.000 253 33305.08 289.10 2373.91 29.25 2010-09-10 01:27:35.000 253 33305.05 289.11 2373.91 29.25 2010-09-10 01:27:36.000 253 33305.06 289.10 2373.92 29.25 2010-09-10 01:27:37.000 253 33305.01 289.14 2373.95 29.25 2010-09-10 01:27:38.000 253 33304.97 289.08 2373.94 29.25 2010-09-10 01:27:39.000 253 33305.05 289.05 2373.89 29.25 2010-09-10 01:27:40.000 253 33305.17 289.09 2373.87 29.25 2010-09-10 01:27:41.000 253 33304.99 289.12 2374.01 29.25 2010-09-10 01:27:42.000 253 33305.07 289.07 2373.94 29.25 2010-09-10 01:27:43.000 253 33305.07 289.09 2373.90 29.25 2010-09-10 01:27:44.000 253 33305.03 289.11 2373.89 29.25 2010-09-10 01:27:45.000 253 33305.02 289.11 2373.89 29.25 2010-09-10 01:27:46.000 253 33305.11 289.14 2373.93 29.25 2010-09-10 01:27:47.000 253 33305.15 289.07 2373.95 29.25 2010-09-10 01:27:48.000 253 33305.09 289.12 2373.90 29.25 2010-09-10 01:27:49.000 253 33305.06 289.12 2373.93 29.25 2010-09-10 01:27:50.000 253 33305.11 289.12 2373.86 29.25 2010-09-10 01:27:51.000 253 33305.09 289.09 2373.97 29.25 2010-09-10 01:27:52.000 253 33305.08 289.14 2373.88 29.25 2010-09-10 01:27:53.000 253 33305.03 289.09 2373.92 29.25 2010-09-10 01:27:54.000 253 33305.08 289.08 2373.84 29.25 2010-09-10 01:27:55.000 253 33304.98 289.11 2373.95 29.25 2010-09-10 01:27:56.000 253 33305.05 289.17 2373.94 29.25 2010-09-10 01:27:57.000 253 33305.00 289.12 2373.97 29.25 2010-09-10 01:27:58.000 253 33305.14 289.08 2373.94 29.25 2010-09-10 01:27:59.000 253 33305.06 289.14 2373.93 29.25 2010-09-10 01:28:00.000 253 33305.05 289.15 2373.90 29.25 2010-09-10 01:28:01.000 253 33305.02 289.09 2373.78 29.25 2010-09-10 01:28:02.000 253 33305.06 289.11 2373.94 29.25 2010-09-10 01:28:03.000 253 33304.99 289.11 2373.90 29.25 2010-09-10 01:28:04.000 253 33305.03 289.13 2373.89 29.25 2010-09-10 01:28:05.000 253 33305.11 289.17 2373.89 29.25 2010-09-10 01:28:06.000 253 33304.94 289.15 2373.92 29.25 2010-09-10 01:28:07.000 253 33304.99 289.07 2373.89 29.25 2010-09-10 01:28:08.000 253 33305.02 289.11 2373.93 29.25 2010-09-10 01:28:09.000 253 33305.12 289.09 2373.92 29.25 2010-09-10 01:28:10.000 253 33304.98 289.07 2373.86 29.25 2010-09-10 01:28:11.000 253 33305.00 289.09 2373.95 29.25 2010-09-10 01:28:12.000 253 33305.02 289.06 2373.88 29.25 2010-09-10 01:28:13.000 253 33305.06 289.12 2373.88 29.25 2010-09-10 01:28:14.000 253 33305.05 289.11 2373.87 29.25 2010-09-10 01:28:15.000 253 33304.98 289.11 2373.90 29.25 2010-09-10 01:28:16.000 253 33305.11 289.10 2373.93 29.25 2010-09-10 01:28:17.000 253 33305.15 289.15 2373.94 29.25 2010-09-10 01:28:18.000 253 33305.02 289.15 2373.93 29.25 2010-09-10 01:28:19.000 253 33304.97 289.16 2373.95 29.25 2010-09-10 01:28:20.000 253 33304.94 289.18 2373.85 29.25 2010-09-10 01:28:21.000 253 33304.99 289.12 2373.92 29.25 2010-09-10 01:28:22.000 253 33304.90 289.17 2373.91 29.25 2010-09-10 01:28:23.000 253 33305.09 289.12 2373.89 29.25 2010-09-10 01:28:24.000 253 33304.97 289.15 2373.88 29.25 2010-09-10 01:28:25.000 253 33304.98 289.14 2373.89 29.25 2010-09-10 01:28:26.000 253 33305.01 289.16 2373.91 29.25 2010-09-10 01:28:27.000 253 33304.90 289.12 2373.87 29.25 2010-09-10 01:28:28.000 253 33305.03 289.14 2373.94 29.25 2010-09-10 01:28:29.000 253 33305.06 289.12 2373.96 29.25 2010-09-10 01:28:30.000 253 33305.03 289.12 2373.94 29.25 2010-09-10 01:28:31.000 253 33305.02 289.11 2373.88 29.25 2010-09-10 01:28:32.000 253 33305.06 289.15 2373.87 29.25 2010-09-10 01:28:33.000 253 33305.01 289.15 2373.88 29.25 2010-09-10 01:28:34.000 253 33305.01 289.17 2373.93 29.25 2010-09-10 01:28:35.000 253 33305.12 289.13 2373.94 29.25 2010-09-10 01:28:36.000 253 33305.04 289.17 2373.89 29.25 2010-09-10 01:28:37.000 253 33305.01 289.16 2373.90 29.25 2010-09-10 01:28:38.000 253 33305.10 289.18 2373.86 29.25 2010-09-10 01:28:39.000 253 33305.15 289.17 2373.92 29.25 2010-09-10 01:28:40.000 253 33305.09 289.15 2373.93 29.25 2010-09-10 01:28:41.000 253 33304.96 289.18 2373.97 29.25 2010-09-10 01:28:42.000 253 33305.10 289.15 2373.95 29.25 2010-09-10 01:28:43.000 253 33305.10 289.18 2373.95 29.25 2010-09-10 01:28:44.000 253 33305.04 289.17 2373.94 29.25 2010-09-10 01:28:45.000 253 33305.06 289.15 2373.90 29.25 2010-09-10 01:28:46.000 253 33305.05 289.15 2373.84 29.25 2010-09-10 01:28:47.000 253 33305.09 289.16 2373.93 29.25 2010-09-10 01:28:48.000 253 33305.01 289.18 2373.96 29.25 2010-09-10 01:28:49.000 253 33305.11 289.16 2373.89 29.25 2010-09-10 01:28:50.000 253 33305.13 289.14 2373.87 29.25 2010-09-10 01:28:51.000 253 33305.02 289.15 2373.89 29.25 2010-09-10 01:28:52.000 253 33305.15 289.18 2373.81 29.25 2010-09-10 01:28:53.000 253 33305.09 289.14 2373.89 29.25 2010-09-10 01:28:54.000 253 33305.06 289.13 2373.86 29.25 2010-09-10 01:28:55.000 253 33305.10 289.17 2373.89 29.25 2010-09-10 01:28:56.000 253 33305.04 289.13 2373.95 29.25 2010-09-10 01:28:57.000 253 33305.04 289.15 2373.91 29.25 2010-09-10 01:28:58.000 253 33305.00 289.20 2373.89 29.25 2010-09-10 01:28:59.000 253 33305.16 289.22 2373.78 29.25 2010-09-10 01:29:00.000 253 33305.11 289.22 2373.83 29.25 2010-09-10 01:29:01.000 253 33305.12 289.16 2373.84 29.25 2010-09-10 01:29:02.000 253 33305.15 289.20 2373.89 29.25 2010-09-10 01:29:03.000 253 33305.17 289.21 2373.82 29.25 2010-09-10 01:29:04.000 253 33305.05 289.19 2373.87 29.25 2010-09-10 01:29:05.000 253 33305.22 289.18 2373.87 29.25 2010-09-10 01:29:06.000 253 33305.10 289.17 2373.82 29.25 2010-09-10 01:29:07.000 253 33305.04 289.19 2373.90 29.25 2010-09-10 01:29:08.000 253 33305.09 289.16 2373.87 29.25 2010-09-10 01:29:09.000 253 33305.02 289.26 2373.89 29.25 2010-09-10 01:29:10.000 253 33305.02 289.21 2373.83 29.25 2010-09-10 01:29:11.000 253 33305.12 289.27 2373.80 29.25 2010-09-10 01:29:12.000 253 33305.08 289.25 2373.84 29.25 2010-09-10 01:29:13.000 253 33305.05 289.21 2373.90 29.25 2010-09-10 01:29:14.000 253 33305.05 289.24 2373.96 29.25 2010-09-10 01:29:15.000 253 33304.99 289.21 2373.88 29.25 2010-09-10 01:29:16.000 253 33305.02 289.20 2373.86 29.25 2010-09-10 01:29:17.000 253 33304.90 289.21 2373.83 29.25 2010-09-10 01:29:18.000 253 33304.99 289.22 2373.85 29.25 2010-09-10 01:29:19.000 253 33305.08 289.21 2373.92 29.25 2010-09-10 01:29:20.000 253 33304.99 289.24 2373.87 29.25 2010-09-10 01:29:21.000 253 33304.99 289.20 2373.81 29.25 2010-09-10 01:29:22.000 253 33305.00 289.19 2373.83 29.25 2010-09-10 01:29:23.000 253 33305.12 289.23 2373.97 29.25 2010-09-10 01:29:24.000 253 33305.02 289.25 2373.81 29.25 2010-09-10 01:29:25.000 253 33305.08 289.24 2373.89 29.25 2010-09-10 01:29:26.000 253 33305.02 289.20 2373.91 29.25 2010-09-10 01:29:27.000 253 33305.06 289.19 2373.92 29.25 2010-09-10 01:29:28.000 253 33305.06 289.22 2373.91 29.25 2010-09-10 01:29:29.000 253 33305.14 289.21 2373.84 29.25 2010-09-10 01:29:30.000 253 33305.07 289.18 2373.83 29.25 2010-09-10 01:29:31.000 253 33305.06 289.21 2373.91 29.25 2010-09-10 01:29:32.000 253 33305.02 289.20 2373.82 29.25 2010-09-10 01:29:33.000 253 33305.02 289.21 2373.91 29.25 2010-09-10 01:29:34.000 253 33305.00 289.19 2373.87 29.25 2010-09-10 01:29:35.000 253 33305.13 289.19 2373.88 29.25 2010-09-10 01:29:36.000 253 33305.04 289.19 2373.86 29.25 2010-09-10 01:29:37.000 253 33305.04 289.18 2373.97 29.25 2010-09-10 01:29:38.000 253 33305.06 289.25 2373.89 29.25 2010-09-10 01:29:39.000 253 33304.94 289.20 2373.90 29.25 2010-09-10 01:29:40.000 253 33304.97 289.19 2373.84 29.25 2010-09-10 01:29:41.000 253 33305.07 289.21 2373.87 29.25 2010-09-10 01:29:42.000 253 33305.08 289.17 2373.87 29.25 2010-09-10 01:29:43.000 253 33305.07 289.23 2373.90 29.25 2010-09-10 01:29:44.000 253 33305.06 289.23 2373.86 29.25 2010-09-10 01:29:45.000 253 33304.98 289.20 2373.89 29.25 2010-09-10 01:29:46.000 253 33305.00 289.15 2373.94 29.25 2010-09-10 01:29:47.000 253 33305.02 289.19 2373.89 29.25 2010-09-10 01:29:48.000 253 33304.96 289.19 2373.87 29.25 2010-09-10 01:29:49.000 253 33305.02 289.25 2373.93 29.25 2010-09-10 01:29:50.000 253 33305.00 289.19 2373.87 29.25 2010-09-10 01:29:51.000 253 33305.05 289.21 2373.86 29.25 2010-09-10 01:29:52.000 253 33304.93 289.21 2373.84 29.25 2010-09-10 01:29:53.000 253 33305.15 289.27 2373.94 29.25 2010-09-10 01:29:54.000 253 33304.96 289.23 2373.83 29.25 2010-09-10 01:29:55.000 253 33305.03 289.21 2373.96 29.25 2010-09-10 01:29:56.000 253 33305.09 289.24 2373.89 29.25 2010-09-10 01:29:57.000 253 33305.00 289.21 2373.89 29.25 2010-09-10 01:29:58.000 253 33304.98 289.23 2373.91 29.25 2010-09-10 01:29:59.000 253 33305.12 289.19 2373.91 29.25 2010-09-10 01:30:00.000 253 33305.05 289.21 2373.98 29.25 2010-09-10 01:30:01.000 253 33305.04 289.19 2373.95 29.25 2010-09-10 01:30:02.000 253 33305.04 289.20 2373.86 29.25 2010-09-10 01:30:03.000 253 33305.03 289.23 2373.87 29.25 2010-09-10 01:30:04.000 253 33305.11 289.23 2373.91 29.25 2010-09-10 01:30:05.000 253 33305.01 289.23 2373.89 29.25 2010-09-10 01:30:06.000 253 33305.04 289.24 2373.95 29.25 2010-09-10 01:30:07.000 253 33304.99 289.21 2373.92 29.25 2010-09-10 01:30:08.000 253 33304.99 289.19 2373.88 29.25 2010-09-10 01:30:09.000 253 33305.00 289.21 2373.89 29.25 2010-09-10 01:30:10.000 253 33304.97 289.25 2373.84 29.25 2010-09-10 01:30:11.000 253 33305.05 289.21 2373.90 29.25 2010-09-10 01:30:12.000 253 33305.00 289.20 2373.84 29.25 2010-09-10 01:30:13.000 253 33305.10 289.22 2373.86 29.25 2010-09-10 01:30:14.000 253 33305.05 289.24 2373.87 29.25 2010-09-10 01:30:15.000 253 33304.96 289.21 2373.88 29.25 2010-09-10 01:30:16.000 253 33305.06 289.24 2373.91 29.25 2010-09-10 01:30:17.000 253 33305.06 289.24 2373.86 29.25 2010-09-10 01:30:18.000 253 33305.00 289.25 2373.80 29.25 2010-09-10 01:30:19.000 253 33305.01 289.24 2373.86 29.25 2010-09-10 01:30:20.000 253 33305.00 289.23 2373.81 29.25 2010-09-10 01:30:21.000 253 33305.04 289.22 2373.89 29.25 2010-09-10 01:30:22.000 253 33305.11 289.20 2373.94 29.25 2010-09-10 01:30:23.000 253 33304.99 289.25 2373.90 29.25 2010-09-10 01:30:24.000 253 33304.99 289.20 2373.94 29.25 2010-09-10 01:30:25.000 253 33305.06 289.20 2373.86 29.25 2010-09-10 01:30:26.000 253 33305.15 289.20 2373.92 29.25 2010-09-10 01:30:27.000 253 33305.10 289.21 2373.84 29.25 2010-09-10 01:30:28.000 253 33305.12 289.23 2373.91 29.25 2010-09-10 01:30:29.000 253 33305.00 289.21 2373.81 29.25 2010-09-10 01:30:30.000 253 33305.16 289.21 2373.82 29.25 2010-09-10 01:30:31.000 253 33305.15 289.19 2373.81 29.25 2010-09-10 01:30:32.000 253 33305.10 289.25 2373.90 29.25 2010-09-10 01:30:33.000 253 33305.14 289.21 2373.91 29.25 2010-09-10 01:30:34.000 253 33305.11 289.23 2373.87 29.25 2010-09-10 01:30:35.000 253 33305.03 289.21 2373.82 29.25 2010-09-10 01:30:36.000 253 33305.11 289.21 2373.86 29.25 2010-09-10 01:30:37.000 253 33305.03 289.19 2373.81 29.25 2010-09-10 01:30:38.000 253 33305.07 289.23 2373.88 29.25 2010-09-10 01:30:39.000 253 33305.13 289.19 2373.88 29.25 2010-09-10 01:30:40.000 253 33305.06 289.19 2373.86 29.25 2010-09-10 01:30:41.000 253 33305.18 289.16 2373.97 29.25 2010-09-10 01:30:42.000 253 33305.15 289.20 2373.80 29.25 2010-09-10 01:30:43.000 253 33305.09 289.19 2373.92 29.25 2010-09-10 01:30:44.000 253 33305.13 289.21 2373.95 29.25 2010-09-10 01:30:45.000 253 33305.11 289.20 2373.96 29.25 2010-09-10 01:30:46.000 253 33305.15 289.18 2373.89 29.25 2010-09-10 01:30:47.000 253 33305.07 289.20 2373.93 29.25 2010-09-10 01:30:48.000 253 33305.09 289.19 2373.95 29.25 2010-09-10 01:30:49.000 253 33305.17 289.22 2373.90 29.25 2010-09-10 01:30:50.000 253 33305.05 289.23 2373.86 29.25 2010-09-10 01:30:51.000 253 33305.04 289.14 2373.87 29.25 2010-09-10 01:30:52.000 253 33305.09 289.15 2373.87 29.25 2010-09-10 01:30:53.000 253 33305.14 289.15 2373.88 29.25 2010-09-10 01:30:54.000 253 33304.99 289.17 2373.86 29.25 2010-09-10 01:30:55.000 253 33305.05 289.14 2373.92 29.25 2010-09-10 01:30:56.000 253 33305.18 289.19 2373.90 29.25 2010-09-10 01:30:57.000 253 33305.10 289.17 2373.82 29.25 2010-09-10 01:30:58.000 253 33305.02 289.16 2373.89 29.25 2010-09-10 01:30:59.000 253 33305.12 289.19 2373.88 29.25 2010-09-10 01:31:00.000 253 33305.03 289.15 2373.92 29.25 2010-09-10 01:31:01.000 253 33305.05 289.17 2373.89 29.25 2010-09-10 01:31:02.000 253 33305.02 289.13 2373.96 29.25 2010-09-10 01:31:03.000 253 33305.10 289.16 2373.85 29.25 2010-09-10 01:31:04.000 253 33305.15 289.13 2373.83 29.25 2010-09-10 01:31:05.000 253 33305.05 289.12 2373.85 29.25 2010-09-10 01:31:06.000 253 33305.02 289.16 2373.78 29.25 2010-09-10 01:31:07.000 253 33305.00 289.13 2373.77 29.25 2010-09-10 01:31:08.000 253 33305.07 289.15 2373.95 29.25 2010-09-10 01:31:09.000 253 33305.12 289.16 2373.95 29.25 2010-09-10 01:31:10.000 253 33305.21 289.12 2373.90 29.25 2010-09-10 01:31:11.000 253 33305.03 289.18 2373.83 29.25 2010-09-10 01:31:12.000 253 33305.09 289.15 2373.87 29.25 2010-09-10 01:31:13.000 253 33305.04 289.17 2373.90 29.25 2010-09-10 01:31:14.000 253 33305.12 289.14 2373.83 29.25 2010-09-10 01:31:15.000 253 33305.11 289.15 2373.80 29.25 2010-09-10 01:31:16.000 253 33305.09 289.17 2373.87 29.25 2010-09-10 01:31:17.000 253 33305.06 289.17 2373.90 29.25 2010-09-10 01:31:18.000 253 33304.97 289.16 2373.82 29.25 2010-09-10 01:31:19.000 253 33304.99 289.15 2373.86 29.25 2010-09-10 01:31:20.000 253 33305.08 289.11 2373.82 29.25 2010-09-10 01:31:21.000 253 33305.11 289.13 2373.90 29.25 2010-09-10 01:31:22.000 253 33305.11 289.10 2373.88 29.25 2010-09-10 01:31:23.000 253 33305.13 289.13 2373.84 29.25 2010-09-10 01:31:24.000 253 33305.02 289.17 2373.80 29.25 2010-09-10 01:31:25.000 253 33305.05 289.13 2373.82 29.25 2010-09-10 01:31:26.000 253 33305.00 289.11 2373.86 29.25 2010-09-10 01:31:27.000 253 33305.04 289.15 2373.94 29.25 2010-09-10 01:31:28.000 253 33305.07 289.16 2373.84 29.25 2010-09-10 01:31:29.000 253 33305.03 289.14 2373.84 29.25 2010-09-10 01:31:30.000 253 33305.03 289.13 2373.83 29.25 2010-09-10 01:31:31.000 253 33305.08 289.12 2373.81 29.25 2010-09-10 01:31:32.000 253 33304.98 289.14 2373.84 29.25 2010-09-10 01:31:33.000 253 33305.06 289.12 2373.79 29.25 2010-09-10 01:31:34.000 253 33305.00 289.12 2373.84 29.25 2010-09-10 01:31:35.000 253 33304.99 289.18 2373.73 29.25 2010-09-10 01:31:36.000 253 33305.03 289.13 2373.87 29.25 2010-09-10 01:31:37.000 253 33305.02 289.13 2373.87 29.25 2010-09-10 01:31:38.000 253 33305.03 289.12 2373.88 29.25 2010-09-10 01:31:39.000 253 33305.09 289.13 2373.86 29.25 2010-09-10 01:31:40.000 253 33305.00 289.18 2373.86 29.25 2010-09-10 01:31:41.000 253 33305.08 289.11 2373.81 29.25 2010-09-10 01:31:42.000 253 33304.99 289.16 2373.90 29.25 2010-09-10 01:31:43.000 253 33304.96 289.16 2373.84 29.25 2010-09-10 01:31:44.000 253 33305.01 289.17 2373.77 29.25 2010-09-10 01:31:45.000 253 33305.03 289.13 2373.84 29.25 2010-09-10 01:31:46.000 253 33305.12 289.12 2373.83 29.25 2010-09-10 01:31:47.000 253 33304.93 289.11 2373.85 29.25 2010-09-10 01:31:48.000 253 33305.06 289.17 2373.80 29.25 2010-09-10 01:31:49.000 253 33305.03 289.12 2373.81 29.25 2010-09-10 01:31:50.000 253 33304.94 289.13 2373.83 29.25 2010-09-10 01:31:51.000 253 33305.01 289.12 2373.84 29.25 2010-09-10 01:31:52.000 253 33305.00 289.15 2373.89 29.25 2010-09-10 01:31:53.000 253 33304.98 289.15 2373.91 29.25 2010-09-10 01:31:54.000 253 33305.00 289.13 2373.87 29.25 2010-09-10 01:31:55.000 253 33305.00 289.15 2373.89 29.25 2010-09-10 01:31:56.000 253 33305.02 289.13 2373.87 29.25 2010-09-10 01:31:57.000 253 33305.02 289.15 2373.79 29.25 2010-09-10 01:31:58.000 253 33305.00 289.14 2373.83 29.25 2010-09-10 01:31:59.000 253 33305.02 289.11 2373.90 29.25 2010-09-10 01:32:00.000 253 33305.02 289.15 2373.87 29.25 2010-09-10 01:32:01.000 253 33304.95 289.14 2373.85 29.25 2010-09-10 01:32:02.000 253 33305.00 289.13 2373.87 29.25 2010-09-10 01:32:03.000 253 33304.99 289.11 2373.89 29.25 2010-09-10 01:32:04.000 253 33304.93 289.14 2373.74 29.25 2010-09-10 01:32:05.000 253 33305.05 289.17 2373.87 29.25 2010-09-10 01:32:06.000 253 33305.00 289.16 2373.83 29.25 2010-09-10 01:32:07.000 253 33305.02 289.16 2373.82 29.25 2010-09-10 01:32:08.000 253 33304.94 289.14 2373.81 29.25 2010-09-10 01:32:09.000 253 33304.99 289.16 2373.82 29.25 2010-09-10 01:32:10.000 253 33305.02 289.14 2373.88 29.25 2010-09-10 01:32:11.000 253 33304.87 289.18 2373.87 29.25 2010-09-10 01:32:12.000 253 33304.94 289.14 2373.93 29.25 2010-09-10 01:32:13.000 253 33304.90 289.17 2373.86 29.25 2010-09-10 01:32:14.000 253 33304.89 289.12 2373.84 29.25 2010-09-10 01:32:15.000 253 33304.96 289.14 2373.90 29.25 2010-09-10 01:32:16.000 253 33305.09 289.16 2373.84 29.25 2010-09-10 01:32:17.000 253 33304.93 289.19 2373.84 29.25 2010-09-10 01:32:18.000 253 33304.95 289.15 2373.92 29.25 2010-09-10 01:32:19.000 253 33304.91 289.15 2373.88 29.25 2010-09-10 01:32:20.000 253 33304.90 289.12 2373.89 29.25 2010-09-10 01:32:21.000 253 33304.88 289.17 2373.89 29.25 2010-09-10 01:32:22.000 253 33304.99 289.17 2373.89 29.25 2010-09-10 01:32:23.000 253 33304.86 289.14 2373.94 29.25 2010-09-10 01:32:24.000 253 33305.00 289.14 2373.98 29.25 2010-09-10 01:32:25.000 253 33304.93 289.13 2373.96 29.25 2010-09-10 01:32:26.000 253 33304.98 289.15 2373.98 29.25 2010-09-10 01:32:27.000 253 33304.94 289.20 2373.94 29.25 2010-09-10 01:32:28.000 253 33305.02 289.18 2373.85 29.25 2010-09-10 01:32:29.000 253 33304.92 289.18 2373.96 29.25 2010-09-10 01:32:30.000 253 33304.88 289.13 2373.92 29.25 2010-09-10 01:32:31.000 253 33304.92 289.14 2373.92 29.25 2010-09-10 01:32:32.000 253 33304.86 289.19 2373.93 29.25 2010-09-10 01:32:33.000 253 33304.85 289.18 2373.90 29.25 2010-09-10 01:32:34.000 253 33304.89 289.19 2373.90 29.25 2010-09-10 01:32:35.000 253 33304.87 289.20 2373.93 29.25 2010-09-10 01:32:36.000 253 33304.82 289.18 2373.96 29.25 2010-09-10 01:32:37.000 253 33304.89 289.19 2373.87 29.25 2010-09-10 01:32:38.000 253 33304.88 289.21 2373.95 29.25 2010-09-10 01:32:39.000 253 33304.88 289.24 2373.92 29.25 2010-09-10 01:32:40.000 253 33304.90 289.24 2373.92 29.25 2010-09-10 01:32:41.000 253 33304.87 289.24 2373.91 29.25 2010-09-10 01:32:42.000 253 33304.91 289.21 2373.90 29.25 2010-09-10 01:32:43.000 253 33304.84 289.19 2373.99 29.25 2010-09-10 01:32:44.000 253 33304.89 289.19 2373.96 29.25 2010-09-10 01:32:45.000 253 33304.84 289.19 2373.93 29.25 2010-09-10 01:32:46.000 253 33304.88 289.21 2373.89 29.25 2010-09-10 01:32:47.000 253 33304.77 289.17 2373.88 29.25 2010-09-10 01:32:48.000 253 33304.90 289.21 2373.91 29.25 2010-09-10 01:32:49.000 253 33304.86 289.17 2373.87 29.25 2010-09-10 01:32:50.000 253 33304.82 289.21 2373.98 29.25 2010-09-10 01:32:51.000 253 33304.87 289.20 2373.92 29.25 2010-09-10 01:32:52.000 253 33304.85 289.27 2373.93 29.25 2010-09-10 01:32:53.000 253 33304.80 289.27 2373.94 29.25 2010-09-10 01:32:54.000 253 33304.98 289.21 2373.93 29.25 2010-09-10 01:32:55.000 253 33304.91 289.20 2373.97 29.25 2010-09-10 01:32:56.000 253 33304.81 289.26 2373.99 29.25 2010-09-10 01:32:57.000 253 33304.78 289.20 2374.03 29.25 2010-09-10 01:32:58.000 253 33304.80 289.25 2373.96 29.25 2010-09-10 01:32:59.000 253 33304.84 289.25 2373.84 29.25 2010-09-10 01:33:00.000 253 33304.74 289.25 2373.96 29.25 2010-09-10 01:33:01.000 253 33304.76 289.21 2373.95 29.25 2010-09-10 01:33:02.000 253 33304.78 289.22 2373.99 29.25 2010-09-10 01:33:03.000 253 33304.76 289.26 2373.95 29.25 2010-09-10 01:33:04.000 253 33304.72 289.25 2373.92 29.25 2010-09-10 01:33:05.000 253 33304.80 289.25 2373.92 29.25 2010-09-10 01:33:06.000 253 33304.84 289.27 2373.97 29.25 2010-09-10 01:33:07.000 253 33304.81 289.25 2373.97 29.25 2010-09-10 01:33:08.000 253 33304.72 289.23 2374.01 29.25 2010-09-10 01:33:09.000 253 33304.83 289.25 2374.00 29.25 2010-09-10 01:33:10.000 253 33304.77 289.25 2373.96 29.25 2010-09-10 01:33:11.000 253 33304.72 289.24 2373.93 29.25 2010-09-10 01:33:12.000 253 33304.87 289.26 2373.88 29.25 2010-09-10 01:33:13.000 253 33304.81 289.17 2373.86 29.25 2010-09-10 01:33:14.000 253 33304.79 289.22 2373.93 29.25 2010-09-10 01:33:15.000 253 33304.83 289.23 2373.91 29.25 2010-09-10 01:33:16.000 253 33304.83 289.20 2373.91 29.25 2010-09-10 01:33:17.000 253 33304.77 289.26 2373.85 29.25 2010-09-10 01:33:18.000 253 33304.81 289.23 2373.90 29.25 2010-09-10 01:33:19.000 253 33304.89 289.23 2373.93 29.25 2010-09-10 01:33:20.000 253 33304.75 289.26 2373.91 29.25 2010-09-10 01:33:21.000 253 33304.82 289.27 2373.98 29.25 2010-09-10 01:33:22.000 253 33304.86 289.24 2373.97 29.25 2010-09-10 01:33:23.000 253 33304.77 289.25 2373.96 29.25 2010-09-10 01:33:24.000 253 33304.65 289.24 2374.03 29.25 2010-09-10 01:33:25.000 253 33304.73 289.25 2373.99 29.25 2010-09-10 01:33:26.000 253 33304.77 289.25 2373.97 29.25 2010-09-10 01:33:27.000 253 33304.85 289.30 2373.93 29.25 2010-09-10 01:33:28.000 253 33304.90 289.24 2373.99 29.25 2010-09-10 01:33:29.000 253 33304.75 289.22 2373.91 29.25 2010-09-10 01:33:30.000 253 33304.85 289.16 2373.94 29.25 2010-09-10 01:33:31.000 253 33304.80 289.19 2373.87 29.25 2010-09-10 01:33:32.000 253 33304.75 289.26 2374.00 29.25 2010-09-10 01:33:33.000 253 33304.79 289.24 2373.92 29.25 2010-09-10 01:33:34.000 253 33304.77 289.21 2373.97 29.25 2010-09-10 01:33:35.000 253 33304.73 289.22 2373.95 29.25 2010-09-10 01:33:36.000 253 33304.80 289.25 2373.93 29.25 2010-09-10 01:33:37.000 253 33304.73 289.24 2373.92 29.25 2010-09-10 01:33:38.000 253 33304.79 289.24 2373.92 29.25 2010-09-10 01:33:39.000 253 33304.75 289.25 2373.95 29.25 2010-09-10 01:33:40.000 253 33304.73 289.24 2373.83 29.25 2010-09-10 01:33:41.000 253 33304.78 289.26 2373.98 29.25 2010-09-10 01:33:42.000 253 33304.86 289.23 2373.90 29.25 2010-09-10 01:33:43.000 253 33304.78 289.22 2373.91 29.25 2010-09-10 01:33:44.000 253 33304.83 289.27 2373.91 29.25 2010-09-10 01:33:45.000 253 33304.78 289.23 2373.98 29.25 2010-09-10 01:33:46.000 253 33304.76 289.24 2373.99 29.25 2010-09-10 01:33:47.000 253 33304.86 289.26 2374.00 29.25 2010-09-10 01:33:48.000 253 33304.71 289.24 2373.90 29.25 2010-09-10 01:33:49.000 253 33304.81 289.23 2373.92 29.25 2010-09-10 01:33:50.000 253 33304.86 289.23 2373.92 29.25 2010-09-10 01:33:51.000 253 33304.81 289.24 2373.91 29.25 2010-09-10 01:33:52.000 253 33304.83 289.24 2373.91 29.25 2010-09-10 01:33:53.000 253 33304.75 289.21 2373.83 29.25 2010-09-10 01:33:54.000 253 33304.86 289.29 2373.88 29.25 2010-09-10 01:33:55.000 253 33304.77 289.25 2373.90 29.25 2010-09-10 01:33:56.000 253 33304.83 289.17 2373.94 29.25 2010-09-10 01:33:57.000 253 33304.89 289.27 2373.89 29.25 2010-09-10 01:33:58.000 253 33304.85 289.23 2373.86 29.25 2010-09-10 01:33:59.000 253 33304.80 289.24 2373.86 29.25 2010-09-10 01:34:00.000 253 33304.83 289.23 2373.84 29.25 2010-09-10 01:34:01.000 253 33304.83 289.22 2373.86 29.25 2010-09-10 01:34:02.000 253 33304.91 289.22 2373.90 29.25 2010-09-10 01:34:03.000 253 33304.87 289.22 2374.00 29.25 2010-09-10 01:34:04.000 253 33304.81 289.19 2373.95 29.25 2010-09-10 01:34:05.000 253 33304.90 289.23 2373.87 29.25 2010-09-10 01:34:06.000 253 33304.84 289.23 2373.96 29.25 2010-09-10 01:34:07.000 253 33304.81 289.21 2373.93 29.25 2010-09-10 01:34:08.000 253 33304.97 289.19 2373.87 29.25 2010-09-10 01:34:09.000 253 33304.83 289.18 2373.96 29.25 2010-09-10 01:34:10.000 253 33304.86 289.20 2373.82 29.25 2010-09-10 01:34:11.000 253 33304.79 289.21 2373.78 29.25 2010-09-10 01:34:12.000 253 33304.78 289.23 2373.84 29.25 2010-09-10 01:34:13.000 253 33304.77 289.20 2373.84 29.25 2010-09-10 01:34:14.000 253 33304.81 289.18 2373.83 29.25 2010-09-10 01:34:15.000 253 33304.89 289.15 2373.89 29.25 2010-09-10 01:34:16.000 253 33304.81 289.18 2373.88 29.25 2010-09-10 01:34:17.000 253 33304.71 289.13 2373.85 29.25 2010-09-10 01:34:18.000 253 33304.81 289.17 2373.76 29.25 2010-09-10 01:34:19.000 253 33304.80 289.19 2373.83 29.25 2010-09-10 01:34:20.000 253 33304.89 289.18 2373.83 29.25 2010-09-10 01:34:21.000 253 33304.90 289.17 2373.89 29.25 2010-09-10 01:34:22.000 253 33304.81 289.15 2373.86 29.25 2010-09-10 01:34:23.000 253 33304.84 289.19 2373.88 29.25 2010-09-10 01:34:24.000 253 33304.84 289.13 2373.84 29.25 2010-09-10 01:34:25.000 253 33304.82 289.12 2373.84 29.25 2010-09-10 01:34:26.000 253 33304.87 289.11 2373.88 29.25 2010-09-10 01:34:27.000 253 33304.87 289.15 2373.87 29.25 2010-09-10 01:34:28.000 253 33304.84 289.19 2373.94 29.25 2010-09-10 01:34:29.000 253 33304.84 289.16 2373.89 29.25 2010-09-10 01:34:30.000 253 33304.84 289.19 2373.95 29.25 2010-09-10 01:34:31.000 253 33304.78 289.17 2373.88 29.25 2010-09-10 01:34:32.000 253 33304.91 289.14 2373.86 29.25 2010-09-10 01:34:33.000 253 33304.92 289.18 2373.84 29.25 2010-09-10 01:34:34.000 253 33304.82 289.18 2373.82 29.25 2010-09-10 01:34:35.000 253 33304.81 289.13 2373.79 29.25 2010-09-10 01:34:36.000 253 33304.96 289.15 2373.89 29.25 2010-09-10 01:34:37.000 253 33304.86 289.15 2373.79 29.25 2010-09-10 01:34:38.000 253 33304.84 289.14 2373.80 29.25 2010-09-10 01:34:39.000 253 33304.90 289.12 2373.85 29.25 2010-09-10 01:34:40.000 253 33304.89 289.14 2373.90 29.25 2010-09-10 01:34:41.000 253 33304.93 289.15 2373.85 29.25 2010-09-10 01:34:42.000 253 33304.96 289.14 2373.84 29.25 2010-09-10 01:34:43.000 253 33304.91 289.12 2373.82 29.25 2010-09-10 01:34:44.000 253 33304.97 289.12 2373.88 29.25 2010-09-10 01:34:45.000 253 33304.97 289.13 2373.76 29.25 2010-09-10 01:34:46.000 253 33305.03 289.11 2373.81 29.25 2010-09-10 01:34:47.000 253 33304.80 289.09 2373.78 29.25 2010-09-10 01:34:48.000 253 33304.95 289.15 2373.74 29.25 2010-09-10 01:34:49.000 253 33304.87 289.15 2373.79 29.25 2010-09-10 01:34:50.000 253 33304.94 289.09 2373.66 29.25 2010-09-10 01:34:51.000 253 33305.03 289.10 2373.75 29.25 2010-09-10 01:34:52.000 253 33305.02 289.07 2373.77 29.25 2010-09-10 01:34:53.000 253 33304.89 289.08 2373.83 29.25 2010-09-10 01:34:54.000 253 33305.00 289.08 2373.81 29.25 2010-09-10 01:34:55.000 253 33304.93 289.05 2373.80 29.25 2010-09-10 01:34:56.000 253 33304.99 289.11 2373.79 29.25 2010-09-10 01:34:57.000 253 33305.00 289.06 2373.78 29.25 2010-09-10 01:34:58.000 253 33304.99 289.08 2373.82 29.25 2010-09-10 01:34:59.000 253 33304.94 289.08 2373.77 29.25 2010-09-10 01:35:00.000 253 33304.94 289.08 2373.78 29.25 2010-09-10 01:35:01.000 253 33304.93 289.05 2373.78 29.25 2010-09-10 01:35:02.000 253 33304.95 289.05 2373.78 29.25 2010-09-10 01:35:03.000 253 33304.90 289.09 2373.81 29.25 2010-09-10 01:35:04.000 253 33304.91 289.03 2373.74 29.25 2010-09-10 01:35:05.000 253 33304.99 289.07 2373.72 29.25 2010-09-10 01:35:06.000 253 33305.02 289.05 2373.74 29.25 2010-09-10 01:35:07.000 253 33304.92 289.06 2373.76 29.25 2010-09-10 01:35:08.000 253 33304.96 289.05 2373.68 29.25 2010-09-10 01:35:09.000 253 33304.89 289.05 2373.74 29.25 2010-09-10 01:35:10.000 253 33304.81 289.06 2373.72 29.25 2010-09-10 01:35:11.000 253 33305.05 289.07 2373.76 29.25 2010-09-10 01:35:12.000 253 33304.98 289.05 2373.80 29.25 2010-09-10 01:35:13.000 253 33304.94 289.05 2373.81 29.25 2010-09-10 01:35:14.000 253 33304.98 289.07 2373.81 29.25 2010-09-10 01:35:15.000 253 33304.99 289.04 2373.79 29.25 2010-09-10 01:35:16.000 253 33304.96 289.05 2373.84 29.25 2010-09-10 01:35:17.000 253 33305.03 289.07 2373.85 29.25 2010-09-10 01:35:18.000 253 33304.96 289.04 2373.76 29.25 2010-09-10 01:35:19.000 253 33305.02 289.03 2373.81 29.25 2010-09-10 01:35:20.000 253 33305.03 289.03 2373.74 29.25 2010-09-10 01:35:21.000 253 33305.02 289.07 2373.72 29.25 2010-09-10 01:35:22.000 253 33304.99 289.03 2373.76 29.25 2010-09-10 01:35:23.000 253 33304.97 289.05 2373.76 29.25 2010-09-10 01:35:24.000 253 33305.02 289.01 2373.74 29.25 2010-09-10 01:35:25.000 253 33305.00 289.02 2373.77 29.25 2010-09-10 01:35:26.000 253 33305.05 289.05 2373.72 29.25 2010-09-10 01:35:27.000 253 33305.08 289.01 2373.74 29.25 2010-09-10 01:35:28.000 253 33305.01 289.00 2373.75 29.25 2010-09-10 01:35:29.000 253 33305.05 289.05 2373.77 29.25 2010-09-10 01:35:30.000 253 33304.99 289.02 2373.82 29.25 2010-09-10 01:35:31.000 253 33304.99 289.01 2373.80 29.25 2010-09-10 01:35:32.000 253 33304.95 289.03 2373.77 29.25 2010-09-10 01:35:33.000 253 33305.03 288.95 2373.78 29.25 2010-09-10 01:35:34.000 253 33304.99 288.99 2373.78 29.25 2010-09-10 01:35:35.000 253 33304.97 288.97 2373.74 29.25 2010-09-10 01:35:36.000 253 33305.02 288.99 2373.74 29.25 2010-09-10 01:35:37.000 253 33304.94 289.04 2373.72 29.25 2010-09-10 01:35:38.000 253 33304.96 288.99 2373.83 29.25 2010-09-10 01:35:39.000 253 33304.94 288.99 2373.80 29.25 2010-09-10 01:35:40.000 253 33304.92 289.01 2373.72 29.25 2010-09-10 01:35:41.000 253 33304.97 288.99 2373.76 29.25 2010-09-10 01:35:42.000 253 33304.82 288.96 2373.80 29.25 2010-09-10 01:35:43.000 253 33304.93 288.98 2373.74 29.25 2010-09-10 01:35:44.000 253 33305.00 289.01 2373.70 29.25 2010-09-10 01:35:45.000 253 33304.92 288.94 2373.78 29.25 2010-09-10 01:35:46.000 253 33304.89 288.95 2373.85 29.25 2010-09-10 01:35:47.000 253 33304.96 289.00 2373.75 29.25 2010-09-10 01:35:48.000 253 33305.06 288.99 2373.70 29.25 2010-09-10 01:35:49.000 253 33305.04 288.97 2373.75 29.25 2010-09-10 01:35:50.000 253 33304.94 288.98 2373.77 29.25 2010-09-10 01:35:51.000 253 33304.93 288.96 2373.76 29.25 2010-09-10 01:35:52.000 253 33304.83 288.99 2373.79 29.25 2010-09-10 01:35:53.000 253 33305.15 288.99 2373.83 29.25 2010-09-10 01:35:54.000 253 33304.89 289.05 2373.73 29.25 2010-09-10 01:35:55.000 253 33304.94 289.01 2373.76 29.25 2010-09-10 01:35:56.000 253 33304.96 288.99 2373.78 29.25 2010-09-10 01:35:57.000 253 33305.00 288.99 2373.74 29.25 2010-09-10 01:35:58.000 253 33305.00 289.00 2373.76 29.25 2010-09-10 01:35:59.000 253 33304.96 288.99 2373.68 29.25 2010-09-10 01:36:00.000 253 33305.03 288.96 2373.79 29.25 2010-09-10 01:36:01.000 253 33305.03 288.96 2373.75 29.25 2010-09-10 01:36:02.000 253 33304.90 289.01 2373.75 29.25 2010-09-10 01:36:03.000 253 33304.99 288.99 2373.79 29.25 2010-09-10 01:36:04.000 253 33304.92 288.96 2373.69 29.25 2010-09-10 01:36:05.000 253 33304.87 288.98 2373.76 29.25 2010-09-10 01:36:06.000 253 33305.03 288.99 2373.75 29.25 2010-09-10 01:36:07.000 253 33304.93 288.98 2373.73 29.25 2010-09-10 01:36:08.000 253 33305.03 288.96 2373.70 29.25 2010-09-10 01:36:09.000 253 33304.92 288.98 2373.80 29.25 2010-09-10 01:36:10.000 253 33304.99 288.92 2373.77 29.25 2010-09-10 01:36:11.000 253 33305.01 288.96 2373.68 29.25 2010-09-10 01:36:12.000 253 33304.97 288.94 2373.78 29.25 2010-09-10 01:36:13.000 253 33304.95 288.93 2373.77 29.25 2010-09-10 01:36:14.000 253 33305.05 288.93 2373.61 29.25 2010-09-10 01:36:15.000 253 33304.98 288.94 2373.65 29.25 2010-09-10 01:36:16.000 253 33304.92 288.97 2373.70 29.25 2010-09-10 01:36:17.000 253 33304.97 288.96 2373.62 29.25 2010-09-10 01:36:18.000 253 33305.08 288.96 2373.76 29.25 2010-09-10 01:36:19.000 253 33305.01 288.96 2373.77 29.25 2010-09-10 01:36:20.000 253 33305.00 288.94 2373.64 29.25 2010-09-10 01:36:21.000 253 33305.00 288.95 2373.77 29.25 2010-09-10 01:36:22.000 253 33304.94 288.95 2373.71 29.25 2010-09-10 01:36:23.000 253 33304.93 288.95 2373.75 29.25 2010-09-10 01:36:24.000 253 33305.01 288.96 2373.68 29.25 2010-09-10 01:36:25.000 253 33304.98 288.94 2373.69 29.25 2010-09-10 01:36:26.000 253 33304.86 288.93 2373.74 29.25 2010-09-10 01:36:27.000 253 33305.02 288.95 2373.68 29.25 2010-09-10 01:36:28.000 253 33304.93 288.94 2373.70 29.25 2010-09-10 01:36:29.000 253 33304.98 288.96 2373.76 29.25 2010-09-10 01:36:30.000 253 33304.93 288.95 2373.70 29.25 2010-09-10 01:36:31.000 253 33305.07 288.95 2373.76 29.25 2010-09-10 01:36:32.000 253 33304.96 288.90 2373.68 29.25 2010-09-10 01:36:33.000 253 33304.93 288.94 2373.69 29.25 2010-09-10 01:36:34.000 253 33304.94 288.92 2373.78 29.25 2010-09-10 01:36:35.000 253 33305.03 288.93 2373.76 29.25 2010-09-10 01:36:36.000 253 33305.03 288.95 2373.82 29.25 2010-09-10 01:36:37.000 253 33305.03 288.93 2373.77 29.25 2010-09-10 01:36:38.000 253 33305.09 288.91 2373.73 29.25 2010-09-10 01:36:39.000 253 33305.07 288.91 2373.70 29.25 2010-09-10 01:36:40.000 253 33305.02 288.91 2373.76 29.25 2010-09-10 01:36:41.000 253 33305.00 288.93 2373.73 29.25 2010-09-10 01:36:42.000 253 33305.08 288.91 2373.68 29.25 2010-09-10 01:36:43.000 253 33305.06 288.90 2373.72 29.25 2010-09-10 01:36:44.000 253 33305.02 288.88 2373.68 29.25 2010-09-10 01:36:45.000 253 33305.03 288.90 2373.72 29.25 2010-09-10 01:36:46.000 253 33305.02 288.93 2373.65 29.25 2010-09-10 01:36:47.000 253 33305.07 288.94 2373.72 29.25 2010-09-10 01:36:48.000 253 33305.06 288.90 2373.76 29.25 2010-09-10 01:36:49.000 253 33305.03 288.92 2373.79 29.25 2010-09-10 01:36:50.000 253 33305.10 288.92 2373.71 29.25 2010-09-10 01:36:51.000 253 33305.11 288.92 2373.75 29.25 2010-09-10 01:36:52.000 253 33305.06 288.93 2373.77 29.25 2010-09-10 01:36:53.000 253 33305.06 288.93 2373.68 29.25 2010-09-10 01:36:54.000 253 33305.11 288.91 2373.72 29.25 2010-09-10 01:36:55.000 253 33305.08 288.90 2373.71 29.25 2010-09-10 01:36:56.000 253 33305.01 288.93 2373.65 29.25 2010-09-10 01:36:57.000 253 33305.06 288.88 2373.74 29.25 2010-09-10 01:36:58.000 253 33305.12 288.91 2373.72 29.25 2010-09-10 01:36:59.000 253 33305.09 288.86 2373.76 29.25 2010-09-10 01:37:00.000 253 33305.17 288.86 2373.70 29.25 2010-09-10 01:37:01.000 253 33305.15 288.87 2373.77 29.25 2010-09-10 01:37:02.000 253 33305.19 288.88 2373.76 29.25 2010-09-10 01:37:03.000 253 33305.11 288.88 2373.76 29.25 2010-09-10 01:37:04.000 253 33305.06 288.88 2373.71 29.25 2010-09-10 01:37:05.000 253 33305.11 288.90 2373.71 29.25 2010-09-10 01:37:06.000 253 33305.21 288.89 2373.69 29.25 2010-09-10 01:37:07.000 253 33305.15 288.90 2373.73 29.25 2010-09-10 01:37:08.000 253 33305.21 288.89 2373.72 29.25 2010-09-10 01:37:09.000 253 33305.24 288.88 2373.71 29.25 2010-09-10 01:37:10.000 253 33305.14 288.85 2373.71 29.25 2010-09-10 01:37:11.000 253 33305.20 288.85 2373.69 29.25 2010-09-10 01:37:12.000 253 33305.16 288.89 2373.85 29.25 2010-09-10 01:37:13.000 253 33305.18 288.89 2373.76 29.25 2010-09-10 01:37:14.000 253 33305.19 288.87 2373.68 29.25 2010-09-10 01:37:15.000 253 33305.20 288.84 2373.72 29.25 2010-09-10 01:37:16.000 253 33305.22 288.83 2373.68 29.25 2010-09-10 01:37:17.000 253 33305.23 288.87 2373.68 29.25 2010-09-10 01:37:18.000 253 33305.37 288.86 2373.70 29.25 2010-09-10 01:37:19.000 253 33305.27 288.86 2373.65 29.25 2010-09-10 01:37:20.000 253 33305.27 288.84 2373.72 29.25 2010-09-10 01:37:21.000 253 33305.25 288.85 2373.72 29.25 2010-09-10 01:37:22.000 253 33305.15 288.85 2373.80 29.25 2010-09-10 01:37:23.000 253 33305.28 288.87 2373.81 29.25 2010-09-10 01:37:24.000 253 33305.21 288.80 2373.76 29.25 2010-09-10 01:37:25.000 253 33305.15 288.80 2373.69 29.25 2010-09-10 01:37:26.000 253 33305.15 288.82 2373.66 29.25 2010-09-10 01:37:27.000 253 33305.15 288.80 2373.72 29.25 2010-09-10 01:37:28.000 253 33305.15 288.83 2373.68 29.25 2010-09-10 01:37:29.000 253 33305.18 288.87 2373.78 29.25 2010-09-10 01:37:30.000 253 33305.29 288.85 2373.70 29.25 2010-09-10 01:37:31.000 253 33305.21 288.82 2373.66 29.25 2010-09-10 01:37:32.000 253 33305.17 288.83 2373.67 29.25 2010-09-10 01:37:33.000 253 33305.26 288.81 2373.65 29.25 2010-09-10 01:37:34.000 253 33305.26 288.83 2373.66 29.25 2010-09-10 01:37:35.000 253 33305.34 288.81 2373.64 29.25 2010-09-10 01:37:36.000 253 33305.33 288.79 2373.68 29.25 2010-09-10 01:37:37.000 253 33305.23 288.83 2373.66 29.25 2010-09-10 01:37:38.000 253 33305.19 288.82 2373.62 29.25 2010-09-10 01:37:39.000 253 33305.25 288.81 2373.55 29.25 2010-09-10 01:37:40.000 253 33305.38 288.81 2373.64 29.25 2010-09-10 01:37:41.000 253 33305.29 288.80 2373.70 29.25 2010-09-10 01:37:42.000 253 33305.33 288.82 2373.64 29.25 2010-09-10 01:37:43.000 253 33305.29 288.81 2373.69 29.25 2010-09-10 01:37:44.000 253 33305.42 288.84 2373.63 29.25 2010-09-10 01:37:45.000 253 33305.28 288.84 2373.66 29.25 2010-09-10 01:37:46.000 253 33305.36 288.83 2373.66 29.25 2010-09-10 01:37:47.000 253 33305.15 288.82 2373.61 29.25 2010-09-10 01:37:48.000 253 33305.30 288.83 2373.69 29.25 2010-09-10 01:37:49.000 253 33305.29 288.82 2373.66 29.25 2010-09-10 01:37:50.000 253 33305.29 288.84 2373.64 29.25 2010-09-10 01:37:51.000 253 33305.23 288.80 2373.72 29.25 2010-09-10 01:37:52.000 253 33305.31 288.82 2373.58 29.25 2010-09-10 01:37:53.000 253 33305.36 288.84 2373.60 29.25 2010-09-10 01:37:54.000 253 33305.27 288.83 2373.73 29.25 2010-09-10 01:37:55.000 253 33305.30 288.81 2373.69 29.25 2010-09-10 01:37:56.000 253 33305.37 288.81 2373.74 29.25 2010-09-10 01:37:57.000 253 33305.31 288.81 2373.65 29.25 2010-09-10 01:37:58.000 253 33305.31 288.81 2373.67 29.25 2010-09-10 01:37:59.000 253 33305.25 288.82 2373.66 29.25 2010-09-10 01:38:00.000 253 33305.36 288.82 2373.71 29.25 2010-09-10 01:38:01.000 253 33305.25 288.82 2373.70 29.25 2010-09-10 01:38:02.000 253 33305.27 288.77 2373.64 29.25 2010-09-10 01:38:03.000 253 33305.25 288.84 2373.73 29.25 2010-09-10 01:38:04.000 253 33305.19 288.79 2373.72 29.25 2010-09-10 01:38:05.000 253 33305.23 288.79 2373.62 29.25 2010-09-10 01:38:06.000 253 33305.27 288.79 2373.70 29.25 2010-09-10 01:38:07.000 253 33305.19 288.80 2373.70 29.25 2010-09-10 01:38:08.000 253 33305.34 288.82 2373.59 29.25 2010-09-10 01:38:09.000 253 33305.33 288.78 2373.58 29.25 2010-09-10 01:38:10.000 253 33305.21 288.83 2373.65 29.25 2010-09-10 01:38:11.000 253 33305.31 288.77 2373.66 29.25 2010-09-10 01:38:12.000 253 33305.27 288.80 2373.53 29.25 2010-09-10 01:38:13.000 253 33305.28 288.75 2373.59 29.25 2010-09-10 01:38:14.000 253 33305.25 288.82 2373.62 29.25 2010-09-10 01:38:15.000 253 33305.36 288.77 2373.70 29.25 2010-09-10 01:38:16.000 253 33305.19 288.78 2373.56 29.25 2010-09-10 01:38:17.000 253 33305.38 288.79 2373.64 29.25 2010-09-10 01:38:18.000 253 33305.28 288.78 2373.57 29.25 2010-09-10 01:38:19.000 253 33305.31 288.80 2373.62 29.25 2010-09-10 01:38:20.000 253 33305.25 288.81 2373.68 29.25 2010-09-10 01:38:21.000 253 33305.24 288.79 2373.65 29.25 2010-09-10 01:38:22.000 253 33305.20 288.77 2373.61 29.25 2010-09-10 01:38:23.000 253 33305.22 288.75 2373.67 29.25 2010-09-10 01:38:24.000 253 33305.28 288.74 2373.66 29.25 2010-09-10 01:38:25.000 253 33305.14 288.75 2373.67 29.25 2010-09-10 01:38:26.000 253 33305.21 288.76 2373.64 29.25 2010-09-10 01:38:27.000 253 33305.17 288.74 2373.62 29.25 2010-09-10 01:38:28.000 253 33305.28 288.77 2373.65 29.25 2010-09-10 01:38:29.000 253 33305.18 288.75 2373.65 29.25 2010-09-10 01:38:30.000 253 33305.19 288.76 2373.62 29.25 2010-09-10 01:38:31.000 253 33305.18 288.75 2373.68 29.25 2010-09-10 01:38:32.000 253 33305.08 288.77 2373.62 29.25 2010-09-10 01:38:33.000 253 33305.21 288.76 2373.72 29.25 2010-09-10 01:38:34.000 253 33305.17 288.74 2373.68 29.25 2010-09-10 01:38:35.000 253 33305.27 288.73 2373.77 29.25 2010-09-10 01:38:36.000 253 33305.19 288.73 2373.70 29.25 2010-09-10 01:38:37.000 253 33305.21 288.72 2373.75 29.25 2010-09-10 01:38:38.000 253 33305.28 288.77 2373.64 29.25 2010-09-10 01:38:39.000 253 33305.22 288.76 2373.70 29.25 2010-09-10 01:38:40.000 253 33305.23 288.77 2373.71 29.25 2010-09-10 01:38:41.000 253 33305.25 288.78 2373.77 29.25 2010-09-10 01:38:42.000 253 33305.15 288.76 2373.70 29.25 2010-09-10 01:38:43.000 253 33305.11 288.75 2373.65 29.25 2010-09-10 01:38:44.000 253 33305.19 288.75 2373.66 29.25 2010-09-10 01:38:45.000 253 33305.27 288.73 2373.74 29.25 2010-09-10 01:38:46.000 253 33305.13 288.75 2373.72 29.25 2010-09-10 01:38:47.000 253 33305.22 288.70 2373.70 29.25 2010-09-10 01:38:48.000 253 33305.18 288.72 2373.70 29.25 2010-09-10 01:38:49.000 253 33305.11 288.72 2373.70 29.25 2010-09-10 01:38:50.000 253 33305.17 288.73 2373.71 29.25 2010-09-10 01:38:51.000 253 33305.17 288.75 2373.72 29.25 2010-09-10 01:38:52.000 253 33305.15 288.74 2373.70 29.25 2010-09-10 01:38:53.000 253 33305.15 288.71 2373.70 29.25 2010-09-10 01:38:54.000 253 33305.10 288.76 2373.74 29.25 2010-09-10 01:38:55.000 253 33305.15 288.74 2373.70 29.25 2010-09-10 01:38:56.000 253 33305.10 288.71 2373.71 29.25 2010-09-10 01:38:57.000 253 33305.11 288.72 2373.65 29.25 2010-09-10 01:38:58.000 253 33305.07 288.72 2373.71 29.25 2010-09-10 01:38:59.000 253 33305.05 288.78 2373.73 29.25 2010-09-10 01:39:00.000 253 33305.14 288.73 2373.76 29.25 2010-09-10 01:39:01.000 253 33305.09 288.67 2373.70 29.25 2010-09-10 01:39:02.000 253 33305.05 288.76 2373.68 29.25 2010-09-10 01:39:03.000 253 33305.08 288.74 2373.66 29.25 2010-09-10 01:39:04.000 253 33305.13 288.74 2373.77 29.25 2010-09-10 01:39:05.000 253 33305.09 288.73 2373.76 29.25 2010-09-10 01:39:06.000 253 33305.17 288.72 2373.71 29.25 2010-09-10 01:39:07.000 253 33304.98 288.74 2373.74 29.25 2010-09-10 01:39:08.000 253 33305.02 288.74 2373.74 29.25 2010-09-10 01:39:09.000 253 33305.08 288.75 2373.78 29.25 2010-09-10 01:39:10.000 253 33305.06 288.71 2373.81 29.25 2010-09-10 01:39:11.000 253 33304.98 288.70 2373.80 29.25 2010-09-10 01:39:12.000 253 33305.05 288.75 2373.77 29.25 2010-09-10 01:39:13.000 253 33305.10 288.71 2373.71 29.25 2010-09-10 01:39:14.000 253 33305.05 288.71 2373.77 29.25 2010-09-10 01:39:15.000 253 33305.03 288.70 2373.79 29.25 2010-09-10 01:39:16.000 253 33305.15 288.74 2373.70 29.25 2010-09-10 01:39:17.000 253 33305.15 288.73 2373.80 29.25 2010-09-10 01:39:18.000 253 33305.10 288.70 2373.80 29.25 2010-09-10 01:39:19.000 253 33305.09 288.69 2373.76 29.25 2010-09-10 01:39:20.000 253 33305.00 288.75 2373.79 29.25 2010-09-10 01:39:21.000 253 33305.11 288.73 2373.78 29.25 2010-09-10 01:39:22.000 253 33304.92 288.70 2373.69 29.25 2010-09-10 01:39:23.000 253 33304.99 288.73 2373.80 29.25 2010-09-10 01:39:24.000 253 33305.03 288.71 2373.82 29.25 2010-09-10 01:39:25.000 253 33304.89 288.67 2373.76 29.25 2010-09-10 01:39:26.000 253 33305.00 288.71 2373.79 29.25 2010-09-10 01:39:27.000 253 33305.02 288.75 2373.89 29.25 2010-09-10 01:39:28.000 253 33304.88 288.70 2373.82 29.25 2010-09-10 01:39:29.000 253 33304.90 288.71 2373.83 29.25 2010-09-10 01:39:30.000 253 33305.01 288.70 2373.77 29.25 2010-09-10 01:39:31.000 253 33304.99 288.71 2373.83 29.25 2010-09-10 01:39:32.000 253 33304.96 288.70 2373.83 29.25 2010-09-10 01:39:33.000 253 33304.92 288.73 2373.86 29.25 2010-09-10 01:39:34.000 253 33304.88 288.77 2373.86 29.25 2010-09-10 01:39:35.000 253 33304.81 288.74 2373.78 29.25 2010-09-10 01:39:36.000 253 33304.91 288.76 2373.82 29.25 2010-09-10 01:39:37.000 253 33304.86 288.71 2373.81 29.25 2010-09-10 01:39:38.000 253 33304.93 288.73 2373.69 29.25 2010-09-10 01:39:39.000 253 33304.90 288.74 2373.85 29.25 2010-09-10 01:39:40.000 253 33304.80 288.70 2373.81 29.25 2010-09-10 01:39:41.000 253 33304.84 288.73 2373.84 29.25 2010-09-10 01:39:42.000 253 33304.86 288.69 2373.83 29.25 2010-09-10 01:39:43.000 253 33304.83 288.64 2373.86 29.25 2010-09-10 01:39:44.000 253 33304.84 288.70 2373.88 29.25 2010-09-10 01:39:45.000 253 33304.83 288.71 2373.90 29.25 2010-09-10 01:39:46.000 253 33304.78 288.67 2373.87 29.25 2010-09-10 01:39:47.000 253 33304.74 288.68 2373.83 29.25 2010-09-10 01:39:48.000 253 33304.80 288.76 2373.88 29.25 2010-09-10 01:39:49.000 253 33304.84 288.75 2373.84 29.25 2010-09-10 01:39:50.000 253 33304.83 288.73 2373.86 29.25 2010-09-10 01:39:51.000 253 33304.78 288.71 2373.83 29.25 2010-09-10 01:39:52.000 253 33304.83 288.68 2373.82 29.25 2010-09-10 01:39:53.000 253 33304.92 288.73 2373.89 29.25 2010-09-10 01:39:54.000 253 33304.93 288.72 2373.86 29.25 2010-09-10 01:39:55.000 253 33304.85 288.70 2373.86 29.25 2010-09-10 01:39:56.000 253 33304.94 288.70 2373.93 29.25 2010-09-10 01:39:57.000 253 33304.84 288.73 2373.89 29.25 2010-09-10 01:39:58.000 253 33304.87 288.76 2373.89 29.25 2010-09-10 01:39:59.000 253 33304.92 288.73 2373.82 29.25 2010-09-10 01:40:00.000 253 33304.93 288.74 2373.87 29.25 2010-09-10 01:40:01.000 253 33304.87 288.77 2373.84 29.25 2010-09-10 01:40:02.000 253 33304.94 288.74 2373.87 29.25 2010-09-10 01:40:03.000 253 33304.93 288.71 2373.79 29.25 2010-09-10 01:40:04.000 253 33304.90 288.68 2373.81 29.25 2010-09-10 01:40:05.000 253 33305.04 288.74 2373.86 29.25 2010-09-10 01:40:06.000 253 33304.96 288.73 2373.79 29.25 2010-09-10 01:40:07.000 253 33304.93 288.70 2373.80 29.25 2010-09-10 01:40:08.000 253 33304.88 288.74 2373.84 29.25 2010-09-10 01:40:09.000 253 33304.90 288.76 2373.84 29.25 2010-09-10 01:40:10.000 253 33304.93 288.76 2373.83 29.25 2010-09-10 01:40:11.000 253 33304.82 288.73 2373.80 29.25 2010-09-10 01:40:12.000 253 33304.90 288.76 2373.81 29.25 2010-09-10 01:40:13.000 253 33304.87 288.71 2373.85 29.25 2010-09-10 01:40:14.000 253 33304.87 288.77 2373.84 29.25 2010-09-10 01:40:15.000 253 33304.87 288.75 2373.86 29.25 2010-09-10 01:40:16.000 253 33304.86 288.76 2373.90 29.25 2010-09-10 01:40:17.000 253 33304.71 288.72 2373.80 29.25 2010-09-10 01:40:18.000 253 33304.84 288.70 2373.86 29.25 2010-09-10 01:40:19.000 253 33304.81 288.74 2373.78 29.25 2010-09-10 01:40:20.000 253 33304.74 288.78 2373.89 29.25 2010-09-10 01:40:21.000 253 33304.77 288.74 2373.81 29.25 2010-09-10 01:40:22.000 253 33304.72 288.76 2373.72 29.25 2010-09-10 01:40:23.000 253 33304.84 288.75 2373.81 29.25 2010-09-10 01:40:24.000 253 33304.74 288.75 2373.90 29.25 2010-09-10 01:40:25.000 253 33304.78 288.73 2373.89 29.25 2010-09-10 01:40:26.000 253 33304.74 288.76 2373.89 29.25 2010-09-10 01:40:27.000 253 33304.72 288.75 2373.87 29.25 2010-09-10 01:40:28.000 253 33304.70 288.77 2373.81 29.25 2010-09-10 01:40:29.000 253 33304.78 288.76 2373.84 29.25 2010-09-10 01:40:30.000 253 33304.67 288.80 2373.89 29.25 2010-09-10 01:40:31.000 253 33304.64 288.76 2373.89 29.25 2010-09-10 01:40:32.000 253 33304.79 288.72 2373.88 29.25 2010-09-10 01:40:33.000 253 33304.68 288.74 2373.87 29.25 2010-09-10 01:40:34.000 253 33304.69 288.72 2373.86 29.25 2010-09-10 01:40:35.000 253 33304.78 288.76 2373.79 29.25 2010-09-10 01:40:36.000 253 33304.59 288.76 2373.92 29.25 2010-09-10 01:40:37.000 253 33304.63 288.76 2373.83 29.25 2010-09-10 01:40:38.000 253 33304.71 288.78 2373.94 29.25 2010-09-10 01:40:39.000 253 33304.72 288.76 2373.86 29.25 2010-09-10 01:40:40.000 253 33304.68 288.77 2373.83 29.25 2010-09-10 01:40:41.000 253 33304.71 288.76 2373.90 29.25 2010-09-10 01:40:42.000 253 33304.55 288.82 2373.92 29.25 2010-09-10 01:40:43.000 253 33304.68 288.85 2373.92 29.25 2010-09-10 01:40:44.000 253 33304.66 288.77 2373.93 29.25 2010-09-10 01:40:45.000 253 33304.67 288.80 2373.86 29.25 2010-09-10 01:40:46.000 253 33304.63 288.80 2373.90 29.25 2010-09-10 01:40:47.000 253 33304.65 288.79 2373.90 29.25 2010-09-10 01:40:48.000 253 33304.74 288.80 2373.90 29.25 2010-09-10 01:40:49.000 253 33304.67 288.78 2373.93 29.25 2010-09-10 01:40:50.000 253 33304.70 288.81 2373.95 29.25 2010-09-10 01:40:51.000 253 33304.57 288.76 2373.91 29.25 2010-09-10 01:40:52.000 253 33304.56 288.79 2373.86 29.25 2010-09-10 01:40:53.000 253 33304.60 288.80 2373.96 29.25 2010-09-10 01:40:54.000 253 33304.71 288.81 2373.93 29.25 2010-09-10 01:40:55.000 253 33304.66 288.78 2373.95 29.25 2010-09-10 01:40:56.000 253 33304.67 288.80 2373.88 29.25 2010-09-10 01:40:57.000 253 33304.67 288.80 2373.92 29.25 2010-09-10 01:40:58.000 253 33304.71 288.82 2373.95 29.25 2010-09-10 01:40:59.000 253 33304.57 288.81 2373.93 29.25 2010-09-10 01:41:00.000 253 33304.75 288.84 2373.88 29.25 2010-09-10 01:41:01.000 253 33304.68 288.79 2373.93 29.25 2010-09-10 01:41:02.000 253 33304.60 288.80 2373.92 29.25 2010-09-10 01:41:03.000 253 33304.72 288.86 2373.87 29.25 2010-09-10 01:41:04.000 253 33304.63 288.81 2373.95 29.25 2010-09-10 01:41:05.000 253 33304.57 288.88 2373.95 29.25 2010-09-10 01:41:06.000 253 33304.80 288.88 2373.88 29.25 2010-09-10 01:41:07.000 253 33304.72 288.88 2373.89 29.25 2010-09-10 01:41:08.000 253 33304.65 288.88 2373.96 29.25 2010-09-10 01:41:09.000 253 33304.64 288.83 2373.88 29.25 2010-09-10 01:41:10.000 253 33304.64 288.84 2373.80 29.25 2010-09-10 01:41:11.000 253 33304.61 288.88 2373.93 29.25 2010-09-10 01:41:12.000 253 33304.72 288.88 2373.86 29.25 2010-09-10 01:41:13.000 253 33304.66 288.87 2373.86 29.25 2010-09-10 01:41:14.000 253 33304.65 288.88 2373.95 29.25 2010-09-10 01:41:15.000 253 33304.64 288.87 2373.93 29.25 2010-09-10 01:41:16.000 253 33304.62 288.92 2373.89 29.25 2010-09-10 01:41:17.000 253 33304.66 288.87 2373.87 29.25 2010-09-10 01:41:18.000 253 33304.56 288.87 2373.93 29.25 2010-09-10 01:41:19.000 253 33304.71 288.90 2373.93 29.25 2010-09-10 01:41:20.000 253 33304.63 288.90 2373.96 29.25 2010-09-10 01:41:21.000 253 33304.57 288.88 2373.84 29.25 2010-09-10 01:41:22.000 253 33304.59 288.90 2373.96 29.25 2010-09-10 01:41:23.000 253 33304.53 288.90 2373.95 29.25 2010-09-10 01:41:24.000 253 33304.59 288.95 2373.84 29.25 2010-09-10 01:41:25.000 253 33304.54 288.94 2373.88 29.25 2010-09-10 01:41:26.000 253 33304.61 288.91 2373.86 29.25 2010-09-10 01:41:27.000 253 33304.57 288.93 2373.95 29.25 2010-09-10 01:41:28.000 253 33304.53 288.91 2373.96 29.25 2010-09-10 01:41:29.000 253 33304.56 288.95 2373.90 29.25 2010-09-10 01:41:30.000 253 33304.55 288.90 2373.93 29.25 2010-09-10 01:41:31.000 253 33304.52 288.90 2373.93 29.25 2010-09-10 01:41:32.000 253 33304.54 288.94 2373.86 29.25 2010-09-10 01:41:33.000 253 33304.54 288.94 2373.97 29.25 2010-09-10 01:41:34.000 253 33304.53 288.88 2373.88 29.25 2010-09-10 01:41:35.000 253 33304.50 288.91 2373.99 29.25 2010-09-10 01:41:36.000 253 33304.59 288.91 2373.90 29.25 2010-09-10 01:41:37.000 253 33304.48 288.90 2373.92 29.25 2010-09-10 01:41:38.000 253 33304.51 288.89 2373.93 29.25 2010-09-10 01:41:39.000 253 33304.50 288.96 2373.99 29.25 2010-09-10 01:41:40.000 253 33304.47 288.94 2373.96 29.25 2010-09-10 01:41:41.000 253 33304.52 288.91 2373.90 29.25 2010-09-10 01:41:42.000 253 33304.50 288.91 2373.99 29.25 2010-09-10 01:41:43.000 253 33304.53 288.90 2374.05 29.25 2010-09-10 01:41:44.000 253 33304.40 288.88 2374.01 29.25 2010-09-10 01:41:45.000 253 33304.56 288.88 2373.95 29.25 2010-09-10 01:41:46.000 253 33304.59 288.90 2373.96 29.25 2010-09-10 01:41:47.000 253 33304.43 288.90 2373.95 29.25 2010-09-10 01:41:48.000 253 33304.59 288.89 2373.92 29.25 2010-09-10 01:41:49.000 253 33304.54 288.90 2373.95 29.25 2010-09-10 01:41:50.000 253 33304.52 288.91 2373.98 29.25 2010-09-10 01:41:51.000 253 33304.50 288.89 2374.03 29.25 2010-09-10 01:41:52.000 253 33304.49 288.91 2374.03 29.25 2010-09-10 01:41:53.000 253 33304.55 288.88 2373.92 29.25 2010-09-10 01:41:54.000 253 33304.61 288.88 2373.98 29.25 2010-09-10 01:41:55.000 253 33304.50 288.88 2373.93 29.25 2010-09-10 01:41:56.000 253 33304.47 288.92 2374.02 29.25 2010-09-10 01:41:57.000 253 33304.57 288.85 2373.96 29.25 2010-09-10 01:41:58.000 253 33304.54 288.87 2373.93 29.25 2010-09-10 01:41:59.000 253 33304.56 288.85 2374.08 29.25 2010-09-10 01:42:00.000 253 33304.49 288.89 2373.90 29.25 2010-09-10 01:42:01.000 253 33304.53 288.86 2373.90 29.25 2010-09-10 01:42:02.000 253 33304.53 288.90 2373.98 29.25 2010-09-10 01:42:03.000 253 33304.54 288.89 2373.92 29.25 2010-09-10 01:42:04.000 253 33304.46 288.89 2373.89 29.25 2010-09-10 01:42:05.000 253 33304.46 288.89 2373.92 29.25 2010-09-10 01:42:06.000 253 33304.57 288.90 2374.00 29.25 2010-09-10 01:42:07.000 253 33304.49 288.88 2373.90 29.25 2010-09-10 01:42:08.000 253 33304.49 288.86 2373.93 29.25 2010-09-10 01:42:09.000 253 33304.54 288.86 2373.93 29.25 2010-09-10 01:42:10.000 253 33304.56 288.91 2373.88 29.25 2010-09-10 01:42:11.000 253 33304.53 288.87 2373.86 29.25 2010-09-10 01:42:12.000 253 33304.53 288.89 2373.97 29.25 2010-09-10 01:42:13.000 253 33304.51 288.90 2374.01 29.25 2010-09-10 01:42:14.000 253 33304.53 288.83 2373.97 29.25 2010-09-10 01:42:15.000 253 33304.47 288.90 2373.94 29.25 2010-09-10 01:42:16.000 253 33304.47 288.88 2373.92 29.25 2010-09-10 01:42:17.000 253 33304.47 288.87 2373.91 29.25 2010-09-10 01:42:18.000 253 33304.62 288.91 2373.97 29.25 2010-09-10 01:42:19.000 253 33304.46 288.88 2374.01 29.25 2010-09-10 01:42:20.000 253 33304.53 288.89 2373.95 29.25 2010-09-10 01:42:21.000 253 33304.49 288.85 2373.95 29.25 2010-09-10 01:42:22.000 253 33304.54 288.90 2373.91 29.25 2010-09-10 01:42:23.000 253 33304.55 288.90 2373.94 29.25 2010-09-10 01:42:24.000 253 33304.48 288.90 2373.92 29.25 2010-09-10 01:42:25.000 253 33304.45 288.87 2374.02 29.25 2010-09-10 01:42:26.000 253 33304.44 288.90 2373.94 29.25 2010-09-10 01:42:27.000 253 33304.49 288.91 2373.94 29.25 2010-09-10 01:42:28.000 253 33304.50 288.88 2373.89 29.25 2010-09-10 01:42:29.000 253 33304.45 288.88 2373.89 29.25 2010-09-10 01:42:30.000 253 33304.59 288.91 2373.99 29.25 2010-09-10 01:42:31.000 253 33304.38 288.88 2373.92 29.25 2010-09-10 01:42:32.000 253 33304.44 288.86 2373.84 29.25 2010-09-10 01:42:33.000 253 33304.50 288.90 2373.90 29.25 2010-09-10 01:42:34.000 253 33304.50 288.86 2373.84 29.25 2010-09-10 01:42:35.000 253 33304.36 288.93 2373.87 29.25 2010-09-10 01:42:36.000 253 33304.40 288.90 2373.92 29.25 2010-09-10 01:42:37.000 253 33304.41 288.90 2373.90 29.25 2010-09-10 01:42:38.000 253 33304.39 288.90 2373.92 29.25 2010-09-10 01:42:39.000 253 33304.43 288.90 2373.90 29.25 2010-09-10 01:42:40.000 253 33304.43 288.89 2373.94 29.25 2010-09-10 01:42:41.000 253 33304.39 288.91 2373.96 29.25 2010-09-10 01:42:42.000 253 33304.42 288.90 2373.95 29.25 2010-09-10 01:42:43.000 253 33304.49 288.92 2373.86 29.25 2010-09-10 01:42:44.000 253 33304.42 288.89 2373.94 29.25 2010-09-10 01:42:45.000 253 33304.43 288.84 2374.02 29.25 2010-09-10 01:42:46.000 253 33304.39 288.91 2373.89 29.25 2010-09-10 01:42:47.000 253 33304.43 288.91 2373.96 29.25 2010-09-10 01:42:48.000 253 33304.43 288.85 2373.95 29.25 2010-09-10 01:42:49.000 253 33304.34 288.85 2374.00 29.25 2010-09-10 01:42:50.000 253 33304.38 288.88 2374.01 29.25 2010-09-10 01:42:51.000 253 33304.41 288.87 2373.94 29.25 2010-09-10 01:42:52.000 253 33304.26 288.84 2373.99 29.25 2010-09-10 01:42:53.000 253 33304.45 288.92 2374.02 29.25 2010-09-10 01:42:54.000 253 33304.36 288.86 2373.97 29.25 2010-09-10 01:42:55.000 253 33304.32 288.88 2373.97 29.25 2010-09-10 01:42:56.000 253 33304.41 288.85 2373.90 29.25 2010-09-10 01:42:57.000 253 33304.33 288.86 2373.95 29.25 2010-09-10 01:42:58.000 253 33304.29 288.84 2373.94 29.25 2010-09-10 01:42:59.000 253 33304.32 288.82 2373.99 29.25 2010-09-10 01:43:00.000 253 33304.46 288.88 2373.91 29.25 2010-09-10 01:43:01.000 253 33304.33 288.85 2373.94 29.25 2010-09-10 01:43:02.000 253 33304.33 288.88 2373.99 29.25 2010-09-10 01:43:03.000 253 33304.40 288.82 2373.90 29.25 2010-09-10 01:43:04.000 253 33304.39 288.85 2373.93 29.25 2010-09-10 01:43:05.000 253 33304.43 288.89 2373.97 29.25 2010-09-10 01:43:06.000 253 33304.52 288.82 2373.93 29.25 2010-09-10 01:43:07.000 253 33304.46 288.85 2373.92 29.25 2010-09-10 01:43:08.000 253 33304.45 288.86 2373.98 29.25 2010-09-10 01:43:09.000 253 33304.47 288.84 2374.00 29.25 2010-09-10 01:43:10.000 253 33304.45 288.84 2373.89 29.25 2010-09-10 01:43:11.000 253 33304.41 288.85 2373.99 29.25 2010-09-10 01:43:12.000 253 33304.47 288.83 2373.97 29.25 2010-09-10 01:43:13.000 253 33304.45 288.85 2373.95 29.25 2010-09-10 01:43:14.000 253 33304.43 288.85 2373.98 29.25 2010-09-10 01:43:15.000 253 33304.49 288.84 2374.02 29.25 2010-09-10 01:43:16.000 253 33304.36 288.81 2373.95 29.25 2010-09-10 01:43:17.000 253 33304.48 288.86 2374.03 29.25 2010-09-10 01:43:18.000 253 33304.41 288.86 2373.95 29.25 2010-09-10 01:43:19.000 253 33304.38 288.84 2374.05 29.25 2010-09-10 01:43:20.000 253 33304.43 288.85 2373.89 29.25 2010-09-10 01:43:21.000 253 33304.40 288.87 2373.97 29.25 2010-09-10 01:43:22.000 253 33304.41 288.86 2373.87 29.25 2010-09-10 01:43:23.000 253 33304.32 288.83 2373.94 29.25 2010-09-10 01:43:24.000 253 33304.43 288.85 2373.90 29.25 2010-09-10 01:43:25.000 253 33304.37 288.82 2373.94 29.25 2010-09-10 01:43:26.000 253 33304.39 288.87 2373.93 29.25 2010-09-10 01:43:27.000 253 33304.36 288.82 2373.91 29.25 2010-09-10 01:43:28.000 253 33304.32 288.84 2373.99 29.25 2010-09-10 01:43:29.000 253 33304.37 288.85 2373.91 29.25 2010-09-10 01:43:30.000 253 33304.32 288.84 2373.98 29.25 2010-09-10 01:43:31.000 253 33304.25 288.87 2373.99 29.25 2010-09-10 01:43:32.000 253 33304.37 288.86 2373.92 29.25 2010-09-10 01:43:33.000 253 33304.31 288.84 2373.86 29.25 2010-09-10 01:43:34.000 253 33304.32 288.85 2373.90 29.25 2010-09-10 01:43:35.000 253 33304.28 288.82 2373.89 29.25 2010-09-10 01:43:36.000 253 33304.46 288.87 2373.87 29.25 2010-09-10 01:43:37.000 253 33304.42 288.84 2373.86 29.25 2010-09-10 01:43:38.000 253 33304.29 288.85 2373.93 29.25 2010-09-10 01:43:39.000 253 33304.34 288.86 2373.92 29.25 2010-09-10 01:43:40.000 253 33304.40 288.85 2373.89 29.25 2010-09-10 01:43:41.000 253 33304.34 288.85 2373.95 29.25 2010-09-10 01:43:42.000 253 33304.36 288.83 2374.02 29.25 2010-09-10 01:43:43.000 253 33304.39 288.85 2373.95 29.25 2010-09-10 01:43:44.000 253 33304.41 288.82 2373.94 29.25 2010-09-10 01:43:45.000 253 33304.35 288.83 2373.95 29.25 2010-09-10 01:43:46.000 253 33304.47 288.83 2373.93 29.25 2010-09-10 01:43:47.000 253 33304.31 288.88 2373.90 29.25 2010-09-10 01:43:48.000 253 33304.39 288.86 2373.95 29.25 2010-09-10 01:43:49.000 253 33304.38 288.86 2374.01 29.25 2010-09-10 01:43:50.000 253 33304.38 288.86 2373.92 29.25 2010-09-10 01:43:51.000 253 33304.46 288.85 2373.87 29.25 2010-09-10 01:43:52.000 253 33304.44 288.83 2373.95 29.25 2010-09-10 01:43:53.000 253 33304.44 288.86 2373.95 29.25 2010-09-10 01:43:54.000 253 33304.31 288.82 2373.90 29.25 2010-09-10 01:43:55.000 253 33304.37 288.81 2373.86 29.25 2010-09-10 01:43:56.000 253 33304.32 288.80 2373.93 29.25 2010-09-10 01:43:57.000 253 33304.34 288.86 2373.88 29.25 2010-09-10 01:43:58.000 253 33304.36 288.86 2373.91 29.25 2010-09-10 01:43:59.000 253 33304.43 288.84 2373.96 29.25 2010-09-10 01:44:00.000 253 33304.23 288.86 2374.00 29.25 2010-09-10 01:44:01.000 253 33304.33 288.81 2373.93 29.25 2010-09-10 01:44:02.000 253 33304.42 288.80 2373.94 29.25 2010-09-10 01:44:03.000 253 33304.39 288.83 2373.89 29.25 2010-09-10 01:44:04.000 253 33304.37 288.79 2373.89 29.25 2010-09-10 01:44:05.000 253 33304.36 288.82 2373.87 29.25 2010-09-10 01:44:06.000 253 33304.54 288.85 2373.87 29.25 2010-09-10 01:44:07.000 253 33304.33 288.86 2373.95 29.25 2010-09-10 01:44:08.000 253 33304.39 288.87 2373.90 29.25 2010-09-10 01:44:09.000 253 33304.39 288.85 2373.88 29.25 2010-09-10 01:44:10.000 253 33304.39 288.88 2373.91 29.25 2010-09-10 01:44:11.000 253 33304.41 288.84 2373.87 29.25 2010-09-10 01:44:12.000 253 33304.35 288.81 2373.96 29.25 2010-09-10 01:44:13.000 253 33304.37 288.84 2373.96 29.25 2010-09-10 01:44:14.000 253 33304.49 288.81 2373.84 29.25 2010-09-10 01:44:15.000 253 33304.37 288.80 2373.95 29.25 2010-09-10 01:44:16.000 253 33304.40 288.86 2373.93 29.25 2010-09-10 01:44:17.000 253 33304.49 288.80 2373.94 29.25 2010-09-10 01:44:18.000 253 33304.47 288.84 2373.92 29.25 2010-09-10 01:44:19.000 253 33304.46 288.83 2373.87 29.25 2010-09-10 01:44:20.000 253 33304.49 288.81 2373.87 29.25 2010-09-10 01:44:21.000 253 33304.43 288.82 2373.82 29.25 2010-09-10 01:44:22.000 253 33304.39 288.87 2373.93 29.25 2010-09-10 01:44:23.000 253 33304.46 288.84 2373.90 29.25 2010-09-10 01:44:24.000 253 33304.41 288.86 2373.92 29.25 2010-09-10 01:44:25.000 253 33304.46 288.84 2373.93 29.25 2010-09-10 01:44:26.000 253 33304.47 288.80 2373.85 29.25 2010-09-10 01:44:27.000 253 33304.48 288.83 2373.84 29.25 2010-09-10 01:44:28.000 253 33304.41 288.86 2373.90 29.25 2010-09-10 01:44:29.000 253 33304.47 288.83 2373.90 29.25 2010-09-10 01:44:30.000 253 33304.41 288.82 2373.93 29.25 2010-09-10 01:44:31.000 253 33304.42 288.87 2373.97 29.25 2010-09-10 01:44:32.000 253 33304.47 288.85 2373.90 29.25 2010-09-10 01:44:33.000 253 33304.46 288.82 2373.99 29.25 2010-09-10 01:44:34.000 253 33304.47 288.82 2373.91 29.25 2010-09-10 01:44:35.000 253 33304.40 288.84 2373.94 29.25 2010-09-10 01:44:36.000 253 33304.43 288.82 2373.85 29.25 2010-09-10 01:44:37.000 253 33304.44 288.81 2373.95 29.25 2010-09-10 01:44:38.000 253 33304.38 288.80 2373.86 29.25 2010-09-10 01:44:39.000 253 33304.51 288.82 2373.88 29.25 2010-09-10 01:44:40.000 253 33304.41 288.83 2373.89 29.25 2010-09-10 01:44:41.000 253 33304.39 288.82 2373.93 29.25 2010-09-10 01:44:42.000 253 33304.43 288.83 2373.84 29.25 2010-09-10 01:44:43.000 253 33304.44 288.86 2373.83 29.25 2010-09-10 01:44:44.000 253 33304.50 288.84 2373.80 29.25 2010-09-10 01:44:45.000 253 33304.54 288.80 2373.89 29.25 2010-09-10 01:44:46.000 253 33304.47 288.80 2373.85 29.25 2010-09-10 01:44:47.000 253 33304.47 288.83 2373.84 29.25 2010-09-10 01:44:48.000 253 33304.35 288.80 2373.90 29.25 2010-09-10 01:44:49.000 253 33304.44 288.80 2373.81 29.25 2010-09-10 01:44:50.000 253 33304.40 288.80 2373.86 29.25 2010-09-10 01:44:51.000 253 33304.43 288.85 2373.91 29.25 2010-09-10 01:44:52.000 253 33304.39 288.83 2373.93 29.25 2010-09-10 01:44:53.000 253 33304.41 288.80 2373.89 29.25 2010-09-10 01:44:54.000 253 33304.42 288.84 2373.92 29.25 2010-09-10 01:44:55.000 253 33304.45 288.81 2373.87 29.25 2010-09-10 01:44:56.000 253 33304.40 288.82 2373.85 29.25 2010-09-10 01:44:57.000 253 33304.42 288.84 2373.95 29.25 2010-09-10 01:44:58.000 253 33304.42 288.83 2373.92 29.25 2010-09-10 01:44:59.000 253 33304.47 288.84 2373.89 29.25 2010-09-10 01:45:00.000 253 33304.40 288.81 2373.86 29.25 2010-09-10 01:45:01.000 253 33304.36 288.84 2373.89 29.25 2010-09-10 01:45:02.000 253 33304.40 288.82 2373.92 29.25 2010-09-10 01:45:03.000 253 33304.36 288.81 2373.90 29.25 2010-09-10 01:45:04.000 253 33304.41 288.80 2373.86 29.25 2010-09-10 01:45:05.000 253 33304.32 288.83 2373.86 29.25 2010-09-10 01:45:06.000 253 33304.42 288.80 2373.93 29.25 2010-09-10 01:45:07.000 253 33304.44 288.82 2373.85 29.25 2010-09-10 01:45:08.000 253 33304.43 288.80 2373.86 29.25 2010-09-10 01:45:09.000 253 33304.39 288.80 2373.86 29.25 2010-09-10 01:45:10.000 253 33304.50 288.76 2373.82 29.25 2010-09-10 01:45:11.000 253 33304.44 288.82 2373.90 29.25 2010-09-10 01:45:12.000 253 33304.41 288.79 2373.88 29.25 2010-09-10 01:45:13.000 253 33304.41 288.78 2373.83 29.25 2010-09-10 01:45:14.000 253 33304.42 288.78 2373.86 29.25 2010-09-10 01:45:15.000 253 33304.43 288.81 2373.80 29.25 2010-09-10 01:45:16.000 253 33304.40 288.75 2373.79 29.25 2010-09-10 01:45:17.000 253 33304.43 288.82 2373.87 29.25 2010-09-10 01:45:18.000 253 33304.29 288.80 2373.81 29.25 2010-09-10 01:45:19.000 253 33304.45 288.76 2373.92 29.25 2010-09-10 01:45:20.000 253 33304.32 288.76 2373.92 29.25 2010-09-10 01:45:21.000 253 33304.28 288.77 2373.90 29.25 2010-09-10 01:45:22.000 253 33304.31 288.80 2373.89 29.25 2010-09-10 01:45:23.000 253 33304.24 288.77 2373.92 29.25 2010-09-10 01:45:24.000 253 33304.29 288.74 2373.95 29.25 2010-09-10 01:45:25.000 253 33304.31 288.77 2373.90 29.25 2010-09-10 01:45:26.000 253 33304.17 288.79 2373.87 29.25 2010-09-10 01:45:27.000 253 33304.32 288.79 2373.89 29.25 2010-09-10 01:45:28.000 253 33304.33 288.77 2373.91 29.25 2010-09-10 01:45:29.000 253 33304.29 288.79 2373.94 29.25 2010-09-10 01:45:30.000 253 33304.17 288.76 2373.90 29.25 2010-09-10 01:45:31.000 253 33304.22 288.78 2373.87 29.25 2010-09-10 01:45:32.000 253 33304.27 288.73 2373.84 29.25 2010-09-10 01:45:33.000 253 33304.22 288.76 2373.96 29.25 2010-09-10 01:45:34.000 253 33304.19 288.75 2373.95 29.25 2010-09-10 01:45:35.000 253 33304.13 288.75 2373.96 29.25 2010-09-10 01:45:36.000 253 33304.31 288.75 2373.96 29.25 2010-09-10 01:45:37.000 253 33304.21 288.74 2373.86 29.25 2010-09-10 01:45:38.000 253 33304.22 288.73 2373.85 29.25 2010-09-10 01:45:39.000 253 33304.18 288.75 2373.94 29.25 2010-09-10 01:45:40.000 253 33304.16 288.78 2373.93 29.25 2010-09-10 01:45:41.000 253 33304.17 288.77 2373.95 29.25 2010-09-10 01:45:42.000 253 33304.25 288.74 2373.96 29.25 2010-09-10 01:45:43.000 253 33304.24 288.74 2373.98 29.25 2010-09-10 01:45:44.000 253 33304.16 288.76 2373.94 29.25 2010-09-10 01:45:45.000 253 33304.19 288.79 2373.95 29.25 2010-09-10 01:45:46.000 253 33304.16 288.72 2374.00 29.25 2010-09-10 01:45:47.000 253 33304.27 288.76 2373.97 29.25 2010-09-10 01:45:48.000 253 33304.19 288.76 2373.97 29.25 2010-09-10 01:45:49.000 253 33304.18 288.79 2374.02 29.25 2010-09-10 01:45:50.000 253 33304.22 288.77 2373.97 29.25 2010-09-10 01:45:51.000 253 33304.22 288.79 2373.86 29.25 2010-09-10 01:45:52.000 253 33304.22 288.74 2373.93 29.25 2010-09-10 01:45:53.000 253 33304.12 288.78 2374.01 29.25 2010-09-10 01:45:54.000 253 33304.15 288.75 2373.97 29.25 2010-09-10 01:45:55.000 253 33304.25 288.75 2373.82 29.25 2010-09-10 01:45:56.000 253 33304.13 288.77 2373.90 29.25 2010-09-10 01:45:57.000 253 33304.22 288.78 2373.99 29.25 2010-09-10 01:45:58.000 253 33304.23 288.77 2373.96 29.25 2010-09-10 01:45:59.000 253 33304.12 288.77 2373.98 29.25 2010-09-10 01:46:00.000 253 33304.18 288.76 2373.90 29.25 2010-09-10 01:46:01.000 253 33304.21 288.77 2373.95 29.25 2010-09-10 01:46:02.000 253 33304.21 288.78 2373.93 29.25 2010-09-10 01:46:03.000 253 33304.26 288.77 2373.97 29.25 2010-09-10 01:46:04.000 253 33304.21 288.83 2373.96 29.25 2010-09-10 01:46:05.000 253 33304.17 288.77 2373.89 29.25 2010-09-10 01:46:06.000 253 33304.16 288.81 2373.89 29.25 2010-09-10 01:46:07.000 253 33304.25 288.82 2373.87 29.25 2010-09-10 01:46:08.000 253 33304.21 288.84 2373.86 29.25 2010-09-10 01:46:09.000 253 33304.22 288.80 2373.96 29.25 2010-09-10 01:46:10.000 253 33304.21 288.88 2373.92 29.25 2010-09-10 01:46:11.000 253 33304.19 288.87 2373.98 29.25 2010-09-10 01:46:12.000 253 33304.27 288.88 2373.94 29.25 2010-09-10 01:46:13.000 253 33304.27 288.82 2373.97 29.25 2010-09-10 01:46:14.000 253 33304.29 288.84 2373.99 29.25 2010-09-10 01:46:15.000 253 33304.21 288.89 2374.01 29.25 2010-09-10 01:46:16.000 253 33304.20 288.85 2373.93 29.25 2010-09-10 01:46:17.000 253 33304.18 288.89 2373.93 29.25 2010-09-10 01:46:18.000 253 33304.40 288.87 2373.93 29.25 2010-09-10 01:46:19.000 253 33304.36 288.89 2373.90 29.25 2010-09-10 01:46:20.000 253 33304.35 288.90 2373.90 29.25 2010-09-10 01:46:21.000 253 33304.33 288.93 2373.94 29.25 2010-09-10 01:46:22.000 253 33304.34 288.94 2373.97 29.25 2010-09-10 01:46:23.000 253 33304.29 288.86 2373.90 29.25 2010-09-10 01:46:24.000 253 33304.44 288.91 2373.97 29.25 2010-09-10 01:46:25.000 253 33304.23 288.91 2373.97 29.25 2010-09-10 01:46:26.000 253 33304.39 288.92 2373.96 29.25 2010-09-10 01:46:27.000 253 33304.39 288.95 2373.95 29.25 2010-09-10 01:46:28.000 253 33304.34 288.85 2374.04 29.25 2010-09-10 01:46:29.000 253 33304.32 288.88 2373.92 29.25 2010-09-10 01:46:30.000 253 33304.42 288.93 2373.99 29.25 2010-09-10 01:46:31.000 253 33304.31 288.95 2373.92 29.25 2010-09-10 01:46:32.000 253 33304.29 288.96 2373.93 29.25 2010-09-10 01:46:33.000 253 33304.47 288.95 2373.87 29.25 2010-09-10 01:46:34.000 253 33304.43 288.97 2373.84 29.25 2010-09-10 01:46:35.000 253 33304.34 288.93 2373.94 29.25 2010-09-10 01:46:36.000 253 33304.34 288.95 2373.87 29.25 2010-09-10 01:46:37.000 253 33304.33 288.98 2373.94 29.25 2010-09-10 01:46:38.000 253 33304.37 288.91 2373.96 29.25 2010-09-10 01:46:39.000 253 33304.29 288.98 2373.88 29.25 2010-09-10 01:46:40.000 253 33304.33 288.96 2373.97 29.25 2010-09-10 01:46:41.000 253 33304.34 288.96 2373.92 29.25 2010-09-10 01:46:42.000 253 33304.39 288.96 2373.94 29.25 2010-09-10 01:46:43.000 253 33304.36 288.96 2373.92 29.25 2010-09-10 01:46:44.000 253 33304.31 288.93 2373.87 29.25 2010-09-10 01:46:45.000 253 33304.37 288.98 2373.92 29.25 2010-09-10 01:46:46.000 253 33304.38 288.96 2373.88 29.25 2010-09-10 01:46:47.000 253 33304.39 288.96 2373.92 29.25 2010-09-10 01:46:48.000 253 33304.29 288.98 2373.90 29.25 2010-09-10 01:46:49.000 253 33304.35 289.01 2373.81 29.25 2010-09-10 01:46:50.000 253 33304.26 289.01 2373.78 29.25 2010-09-10 01:46:51.000 253 33304.39 289.02 2373.94 29.25 2010-09-10 01:46:52.000 253 33304.37 289.00 2373.86 29.25 2010-09-10 01:46:53.000 253 33304.32 288.98 2373.86 29.25 2010-09-10 01:46:54.000 253 33304.26 288.99 2373.92 29.25 2010-09-10 01:46:55.000 253 33304.49 289.04 2373.97 29.25 2010-09-10 01:46:56.000 253 33304.35 289.02 2374.01 29.25 2010-09-10 01:46:57.000 253 33304.30 288.99 2373.82 29.25 2010-09-10 01:46:58.000 253 33304.30 288.99 2373.89 29.25 2010-09-10 01:46:59.000 253 33304.36 289.03 2373.96 29.25 2010-09-10 01:47:00.000 253 33304.28 289.05 2373.90 29.25 2010-09-10 01:47:01.000 253 33304.34 289.05 2373.93 29.25 2010-09-10 01:47:02.000 253 33304.34 289.06 2373.94 29.25 2010-09-10 01:47:03.000 253 33304.35 289.01 2373.97 29.25 2010-09-10 01:47:04.000 253 33304.31 289.02 2373.90 29.25 2010-09-10 01:47:05.000 253 33304.31 289.06 2373.83 29.25 2010-09-10 01:47:06.000 253 33304.30 289.02 2373.99 29.25 2010-09-10 01:47:07.000 253 33304.32 289.03 2373.93 29.25 2010-09-10 01:47:08.000 253 33304.29 289.03 2373.91 29.25 2010-09-10 01:47:09.000 253 33304.33 289.04 2373.95 29.25 2010-09-10 01:47:10.000 253 33304.30 289.08 2373.90 29.25 2010-09-10 01:47:11.000 253 33304.20 289.03 2373.95 29.25 2010-09-10 01:47:12.000 253 33304.29 289.05 2373.97 29.25 2010-09-10 01:47:13.000 253 33304.37 289.06 2373.95 29.25 2010-09-10 01:47:14.000 253 33304.26 289.01 2373.97 29.25 2010-09-10 01:47:15.000 253 33304.26 289.07 2373.95 29.25 2010-09-10 01:47:16.000 253 33304.37 289.05 2373.99 29.25 2010-09-10 01:47:17.000 253 33304.26 289.08 2373.96 29.25 2010-09-10 01:47:18.000 253 33304.21 289.09 2374.00 29.25 2010-09-10 01:47:19.000 253 33304.36 289.07 2373.99 29.25 2010-09-10 01:47:20.000 253 33304.25 289.05 2374.02 29.25 2010-09-10 01:47:21.000 253 33304.31 289.05 2373.89 29.25 2010-09-10 01:47:22.000 253 33304.32 289.08 2374.01 29.25 2010-09-10 01:47:23.000 253 33304.31 289.05 2373.85 29.25 2010-09-10 01:47:24.000 253 33304.34 289.06 2373.97 29.25 2010-09-10 01:47:25.000 253 33304.25 289.04 2373.99 29.25 2010-09-10 01:47:26.000 253 33304.36 289.06 2374.05 29.25 2010-09-10 01:47:27.000 253 33304.27 289.12 2373.95 29.25 2010-09-10 01:47:28.000 253 33304.30 289.06 2373.96 29.25 2010-09-10 01:47:29.000 253 33304.34 289.07 2373.96 29.25 2010-09-10 01:47:30.000 253 33304.34 289.01 2373.93 29.25 2010-09-10 01:47:31.000 253 33304.32 289.06 2373.96 29.25 2010-09-10 01:47:32.000 253 33304.32 289.05 2374.00 29.25 2010-09-10 01:47:33.000 253 33304.36 289.06 2373.90 29.25 2010-09-10 01:47:34.000 253 33304.40 289.10 2374.02 29.25 2010-09-10 01:47:35.000 253 33304.57 289.09 2373.99 29.25 2010-09-10 01:47:36.000 253 33304.36 289.05 2374.02 29.25 2010-09-10 01:47:37.000 253 33304.47 289.06 2374.03 29.25 2010-09-10 01:47:38.000 253 33304.39 289.07 2373.98 29.25 2010-09-10 01:47:39.000 253 33304.47 289.04 2373.88 29.25 2010-09-10 01:47:40.000 253 33304.41 289.04 2373.87 29.25 2010-09-10 01:47:41.000 253 33304.50 289.05 2373.92 29.25 2010-09-10 01:47:42.000 253 33304.35 289.02 2373.93 29.25 2010-09-10 01:47:43.000 253 33304.54 289.03 2373.99 29.25 2010-09-10 01:47:44.000 253 33304.43 289.05 2373.97 29.25 2010-09-10 01:47:45.000 253 33304.50 289.03 2374.05 29.25 2010-09-10 01:47:46.000 253 33304.55 289.01 2373.92 29.25 2010-09-10 01:47:47.000 253 33304.49 289.02 2373.88 29.25 2010-09-10 01:47:48.000 253 33304.44 289.05 2373.95 29.25 2010-09-10 01:47:49.000 253 33304.47 288.99 2373.98 29.25 2010-09-10 01:47:50.000 253 33304.57 288.98 2373.96 29.25 2010-09-10 01:47:51.000 253 33304.53 289.00 2373.92 29.25 2010-09-10 01:47:52.000 253 33304.49 289.02 2373.95 29.25 2010-09-10 01:47:53.000 253 33304.46 289.00 2373.90 29.25 2010-09-10 01:47:54.000 253 33304.45 289.00 2373.97 29.25 2010-09-10 01:47:55.000 253 33304.54 289.04 2373.86 29.25 2010-09-10 01:47:56.000 253 33304.52 289.01 2373.88 29.25 2010-09-10 01:47:57.000 253 33304.54 289.01 2373.94 29.25 2010-09-10 01:47:58.000 253 33304.52 289.01 2373.95 29.25 2010-09-10 01:47:59.000 253 33304.56 289.01 2373.90 29.25 2010-09-10 01:48:00.000 253 33304.46 289.01 2373.92 29.25 2010-09-10 01:48:01.000 253 33304.46 289.01 2373.78 29.25 2010-09-10 01:48:02.000 253 33304.47 289.02 2373.82 29.25 2010-09-10 01:48:03.000 253 33304.55 288.97 2373.90 29.25 2010-09-10 01:48:04.000 253 33304.57 289.01 2373.95 29.25 2010-09-10 01:48:05.000 253 33304.64 288.99 2373.86 29.25 2010-09-10 01:48:06.000 253 33304.60 288.99 2373.90 29.25 2010-09-10 01:48:07.000 253 33304.54 289.01 2373.90 29.25 2010-09-10 01:48:08.000 253 33304.57 288.95 2373.85 29.25 2010-09-10 01:48:09.000 253 33304.73 288.98 2373.78 29.25 2010-09-10 01:48:10.000 253 33304.66 289.00 2373.83 29.25 2010-09-10 01:48:11.000 253 33304.57 288.97 2373.86 29.25 2010-09-10 01:48:12.000 253 33304.65 288.98 2373.83 29.25 2010-09-10 01:48:13.000 253 33304.69 288.99 2373.87 29.25 2010-09-10 01:48:14.000 253 33304.66 288.97 2373.83 29.25 2010-09-10 01:48:15.000 253 33304.65 289.02 2373.84 29.25 2010-09-10 01:48:16.000 253 33304.67 288.94 2373.84 29.25 2010-09-10 01:48:17.000 253 33304.71 288.92 2373.83 29.25 2010-09-10 01:48:18.000 253 33304.74 288.94 2373.83 29.25 2010-09-10 01:48:19.000 253 33304.69 288.95 2373.81 29.25 2010-09-10 01:48:20.000 253 33304.71 288.93 2373.78 29.25 2010-09-10 01:48:21.000 253 33304.75 288.94 2373.77 29.25 2010-09-10 01:48:22.000 253 33304.70 288.93 2373.85 29.25 2010-09-10 01:48:23.000 253 33304.71 288.90 2373.78 29.25 2010-09-10 01:48:24.000 253 33304.66 288.94 2373.81 29.25 2010-09-10 01:48:25.000 253 33304.71 288.92 2373.76 29.25 2010-09-10 01:48:26.000 253 33304.67 288.91 2373.74 29.25 2010-09-10 01:48:27.000 253 33304.75 288.99 2373.78 29.25 2010-09-10 01:48:28.000 253 33304.80 288.91 2373.80 29.25 2010-09-10 01:48:29.000 253 33304.76 288.92 2373.83 29.25 2010-09-10 01:48:30.000 253 33304.75 288.95 2373.88 29.25 2010-09-10 01:48:31.000 253 33304.80 288.92 2373.84 29.25 2010-09-10 01:48:32.000 253 33304.77 288.94 2373.74 29.25 2010-09-10 01:48:33.000 253 33304.77 288.93 2373.78 29.25 2010-09-10 01:48:34.000 253 33304.83 288.91 2373.83 29.25 2010-09-10 01:48:35.000 253 33304.78 288.89 2373.81 29.25 2010-09-10 01:48:36.000 253 33304.87 288.94 2373.78 29.25 2010-09-10 01:48:37.000 253 33304.78 288.91 2373.86 29.25 2010-09-10 01:48:38.000 253 33304.84 288.89 2373.82 29.25 2010-09-10 01:48:39.000 253 33304.81 288.91 2373.83 29.25 2010-09-10 01:48:40.000 253 33304.92 288.90 2373.90 29.25 2010-09-10 01:48:41.000 253 33304.86 288.91 2373.80 29.25 2010-09-10 01:48:42.000 253 33304.83 288.94 2373.83 29.25 2010-09-10 01:48:43.000 253 33304.84 288.93 2373.80 29.25 2010-09-10 01:48:44.000 253 33304.89 288.92 2373.77 29.25 2010-09-10 01:48:45.000 253 33304.77 288.94 2373.91 29.25 2010-09-10 01:48:46.000 253 33304.85 288.93 2373.82 29.25 2010-09-10 01:48:47.000 253 33304.69 288.89 2373.85 29.25 2010-09-10 01:48:48.000 253 33304.86 288.96 2373.78 29.25 2010-09-10 01:48:49.000 253 33304.74 288.97 2373.81 29.25 2010-09-10 01:48:50.000 253 33304.74 288.97 2373.78 29.25 2010-09-10 01:48:51.000 253 33304.78 288.99 2373.81 29.25 2010-09-10 01:48:52.000 253 33304.70 288.96 2373.78 29.25 2010-09-10 01:48:53.000 253 33304.77 288.96 2373.84 29.25 2010-09-10 01:48:54.000 253 33304.78 288.97 2373.80 29.25 2010-09-10 01:48:55.000 253 33304.72 288.99 2373.75 29.25 2010-09-10 01:48:56.000 253 33304.72 288.98 2373.75 29.25 2010-09-10 01:48:57.000 253 33304.81 289.00 2373.74 29.25 2010-09-10 01:48:58.000 253 33304.77 289.00 2373.83 29.25 2010-09-10 01:48:59.000 253 33304.65 288.97 2373.77 29.25 2010-09-10 01:49:00.000 253 33304.73 289.01 2373.82 29.25 2010-09-10 01:49:01.000 253 33304.77 288.99 2373.76 29.25 2010-09-10 01:49:02.000 253 33304.74 288.99 2373.87 29.25 2010-09-10 01:49:03.000 253 33304.69 289.00 2373.78 29.25 2010-09-10 01:49:04.000 253 33304.67 288.98 2373.84 29.25 2010-09-10 01:49:05.000 253 33304.68 289.01 2373.90 29.25 2010-09-10 01:49:06.000 253 33304.61 289.01 2373.81 29.25 2010-09-10 01:49:07.000 253 33304.72 289.04 2373.86 29.25 2010-09-10 01:49:08.000 253 33304.66 289.05 2373.86 29.25 2010-09-10 01:49:09.000 253 33304.74 289.07 2373.90 29.25 2010-09-10 01:49:10.000 253 33304.69 289.04 2373.80 29.25 2010-09-10 01:49:11.000 253 33304.79 289.05 2373.76 29.25 2010-09-10 01:49:12.000 253 33304.59 289.03 2373.97 29.25 2010-09-10 01:49:13.000 253 33304.77 289.06 2373.85 29.25 2010-09-10 01:49:14.000 253 33304.72 289.06 2373.86 29.25 2010-09-10 01:49:15.000 253 33304.67 289.05 2373.81 29.25 2010-09-10 01:49:16.000 253 33304.68 289.11 2373.88 29.25 2010-09-10 01:49:17.000 253 33304.64 289.08 2373.89 29.25 2010-09-10 01:49:18.000 253 33304.63 289.09 2373.78 29.25 2010-09-10 01:49:19.000 253 33304.77 289.07 2373.90 29.25 2010-09-10 01:49:20.000 253 33304.71 289.07 2373.86 29.25 2010-09-10 01:49:21.000 253 33304.72 289.09 2373.86 29.25 2010-09-10 01:49:22.000 253 33304.74 289.04 2373.92 29.25 2010-09-10 01:49:23.000 253 33304.75 289.06 2373.96 29.25 2010-09-10 01:49:24.000 253 33304.72 289.07 2373.86 29.25 2010-09-10 01:49:25.000 253 33304.71 289.06 2373.87 29.25 2010-09-10 01:49:26.000 253 33304.72 289.08 2373.86 29.25 2010-09-10 01:49:27.000 253 33304.72 289.07 2373.85 29.25 2010-09-10 01:49:28.000 253 33304.68 289.07 2373.89 29.25 2010-09-10 01:49:29.000 253 33304.72 289.07 2373.86 29.25 2010-09-10 01:49:30.000 253 33304.62 289.08 2373.92 29.25 2010-09-10 01:49:31.000 253 33304.72 289.08 2373.82 29.25 2010-09-10 01:49:32.000 253 33304.71 289.07 2373.80 29.25 2010-09-10 01:49:33.000 253 33304.80 289.09 2373.89 29.25 2010-09-10 01:49:34.000 253 33304.77 289.07 2373.93 29.25 2010-09-10 01:49:35.000 253 33304.72 289.06 2373.87 29.25 2010-09-10 01:49:36.000 253 33304.82 289.05 2373.88 29.25 2010-09-10 01:49:37.000 253 33304.81 289.04 2373.91 29.25 2010-09-10 01:49:38.000 253 33304.77 289.04 2373.84 29.25 2010-09-10 01:49:39.000 253 33304.79 289.10 2373.80 29.25 2010-09-10 01:49:40.000 253 33304.88 289.05 2373.86 29.25 2010-09-10 01:49:41.000 253 33304.95 288.99 2373.82 29.25 2010-09-10 01:49:42.000 253 33304.77 289.01 2373.83 29.25 2010-09-10 01:49:43.000 253 33304.92 289.09 2373.86 29.25 2010-09-10 01:49:44.000 253 33304.79 289.08 2373.81 29.25 2010-09-10 01:49:45.000 253 33304.88 289.07 2373.80 29.25 2010-09-10 01:49:46.000 253 33304.90 289.07 2373.83 29.25 2010-09-10 01:49:47.000 253 33304.85 289.11 2373.84 29.25 2010-09-10 01:49:48.000 253 33304.80 289.01 2373.87 29.25 2010-09-10 01:49:49.000 253 33304.78 289.04 2373.86 29.25 2010-09-10 01:49:50.000 253 33304.83 289.07 2373.83 29.25 2010-09-10 01:49:51.000 253 33304.80 289.07 2373.87 29.25 2010-09-10 01:49:52.000 253 33304.87 289.06 2373.83 29.25 2010-09-10 01:49:53.000 253 33304.88 289.06 2373.92 29.25 2010-09-10 01:49:54.000 253 33304.89 289.06 2373.83 29.25 2010-09-10 01:49:55.000 253 33304.89 289.05 2373.82 29.25 2010-09-10 01:49:56.000 253 33304.83 289.05 2373.87 29.25 2010-09-10 01:49:57.000 253 33304.87 289.05 2373.80 29.25 2010-09-10 01:49:58.000 253 33304.82 289.05 2373.87 29.25 2010-09-10 01:49:59.000 253 33304.94 289.07 2373.78 29.25 2010-09-10 01:50:00.000 253 33304.85 289.07 2373.79 29.25 2010-09-10 01:50:01.000 253 33304.85 289.05 2373.80 29.25 2010-09-10 01:50:02.000 253 33304.83 289.07 2373.76 29.25 2010-09-10 01:50:03.000 253 33304.82 289.09 2373.85 29.25 2010-09-10 01:50:04.000 253 33304.86 289.07 2373.81 29.25 2010-09-10 01:50:05.000 253 33304.82 289.07 2373.86 29.25 2010-09-10 01:50:06.000 253 33304.87 289.00 2373.80 29.25 2010-09-10 01:50:07.000 253 33304.89 289.05 2373.84 29.25 2010-09-10 01:50:08.000 253 33304.83 289.07 2373.73 29.25 2010-09-10 01:50:09.000 253 33304.87 289.07 2373.89 29.25 2010-09-10 01:50:10.000 253 33304.91 289.04 2373.89 29.25 2010-09-10 01:50:11.000 253 33304.92 289.07 2373.84 29.25 2010-09-10 01:50:12.000 253 33304.86 289.09 2373.92 29.25 2010-09-10 01:50:13.000 253 33304.94 289.10 2373.88 29.25 2010-09-10 01:50:14.000 253 33304.84 289.08 2373.84 29.25 2010-09-10 01:50:15.000 253 33304.93 289.11 2373.88 29.25 2010-09-10 01:50:16.000 253 33305.00 289.10 2373.94 29.25 2010-09-10 01:50:17.000 253 33304.93 289.06 2373.75 29.25 2010-09-10 01:50:18.000 253 33305.03 289.09 2373.82 29.25 2010-09-10 01:50:19.000 253 33304.95 289.08 2373.79 29.25 2010-09-10 01:50:20.000 253 33304.94 289.09 2373.82 29.25 2010-09-10 01:50:21.000 253 33305.07 289.09 2373.87 29.25 2010-09-10 01:50:22.000 253 33305.00 289.11 2373.86 29.25 2010-09-10 01:50:23.000 253 33304.93 289.07 2373.85 29.25 2010-09-10 01:50:24.000 253 33305.06 289.09 2373.85 29.25 2010-09-10 01:50:25.000 253 33304.97 289.08 2373.86 29.25 2010-09-10 01:50:26.000 253 33304.90 289.11 2373.93 29.25 2010-09-10 01:50:27.000 253 33305.05 289.10 2373.86 29.25 2010-09-10 01:50:28.000 253 33304.99 289.09 2373.87 29.25 2010-09-10 01:50:29.000 253 33304.98 289.08 2373.87 29.25 2010-09-10 01:50:30.000 253 33305.06 289.09 2373.78 29.25 2010-09-10 01:50:31.000 253 33305.02 289.10 2373.92 29.25 2010-09-10 01:50:32.000 253 33305.03 289.07 2373.90 29.25 2010-09-10 01:50:33.000 253 33305.08 289.06 2373.82 29.25 2010-09-10 01:50:34.000 253 33305.01 289.10 2373.84 29.25 2010-09-10 01:50:35.000 253 33304.97 289.09 2373.80 29.25 2010-09-10 01:50:36.000 253 33305.07 289.09 2373.86 29.25 2010-09-10 01:50:37.000 253 33305.08 289.09 2373.87 29.25 2010-09-10 01:50:38.000 253 33305.03 289.05 2373.85 29.25 2010-09-10 01:50:39.000 253 33305.03 289.12 2373.92 29.25 2010-09-10 01:50:40.000 253 33305.00 289.07 2373.83 29.25 2010-09-10 01:50:41.000 253 33305.12 289.08 2373.87 29.25 2010-09-10 01:50:42.000 253 33305.07 289.07 2373.92 29.25 2010-09-10 01:50:43.000 253 33305.06 289.08 2373.83 29.25 2010-09-10 01:50:44.000 253 33305.06 289.08 2373.81 29.25 2010-09-10 01:50:45.000 253 33305.09 289.09 2373.88 29.25 2010-09-10 01:50:46.000 253 33304.99 289.07 2373.78 29.25 2010-09-10 01:50:47.000 253 33304.99 289.05 2373.88 29.25 2010-09-10 01:50:48.000 253 33305.13 289.05 2373.87 29.25 2010-09-10 01:50:49.000 253 33305.06 289.07 2373.86 29.25 2010-09-10 01:50:50.000 253 33305.10 289.05 2373.82 29.25 2010-09-10 01:50:51.000 253 33305.12 289.09 2373.88 29.25 2010-09-10 01:50:52.000 253 33305.05 289.06 2373.87 29.25 2010-09-10 01:50:53.000 253 33305.17 289.11 2373.80 29.25 2010-09-10 01:50:54.000 253 33305.04 289.06 2373.88 29.25 2010-09-10 01:50:55.000 253 33305.13 289.12 2373.81 29.25 2010-09-10 01:50:56.000 253 33305.14 289.10 2373.84 29.25 2010-09-10 01:50:57.000 253 33305.08 289.09 2373.82 29.25 2010-09-10 01:50:58.000 253 33305.11 289.11 2373.78 29.25 2010-09-10 01:50:59.000 253 33304.97 289.07 2373.89 29.25 2010-09-10 01:51:00.000 253 33305.09 289.06 2373.83 29.25 2010-09-10 01:51:01.000 253 33305.08 289.05 2373.92 29.25 2010-09-10 01:51:02.000 253 33305.09 289.05 2373.89 29.25 2010-09-10 01:51:03.000 253 33305.07 289.10 2373.83 29.25 2010-09-10 01:51:04.000 253 33305.00 289.07 2373.85 29.25 2010-09-10 01:51:05.000 253 33305.08 289.08 2373.85 29.25 2010-09-10 01:51:06.000 253 33305.09 289.13 2373.93 29.25 2010-09-10 01:51:07.000 253 33305.09 289.13 2373.97 29.25 2010-09-10 01:51:08.000 253 33305.02 289.13 2373.86 29.25 2010-09-10 01:51:09.000 253 33305.05 289.13 2373.86 29.25 2010-09-10 01:51:10.000 253 33305.07 289.11 2373.84 29.25 2010-09-10 01:51:11.000 253 33304.97 289.13 2373.84 29.25 2010-09-10 01:51:12.000 253 33305.06 289.11 2373.83 29.25 2010-09-10 01:51:13.000 253 33304.97 289.14 2373.87 29.25 2010-09-10 01:51:14.000 253 33305.02 289.11 2373.89 29.25 2010-09-10 01:51:15.000 253 33305.13 289.15 2373.92 29.25 2010-09-10 01:51:16.000 253 33305.05 289.11 2373.85 29.25 2010-09-10 01:51:17.000 253 33305.10 289.12 2373.95 29.25 2010-09-10 01:51:18.000 253 33304.99 289.06 2373.87 29.25 2010-09-10 01:51:19.000 253 33305.02 289.10 2373.86 29.25 2010-09-10 01:51:20.000 253 33304.99 289.07 2373.90 29.25 2010-09-10 01:51:21.000 253 33304.98 289.11 2373.86 29.25 2010-09-10 01:51:22.000 253 33304.96 289.13 2373.94 29.25 2010-09-10 01:51:23.000 253 33304.99 289.10 2373.85 29.25 2010-09-10 01:51:24.000 253 33304.99 289.13 2373.87 29.25 2010-09-10 01:51:25.000 253 33305.01 289.05 2373.90 29.25 2010-09-10 01:51:26.000 253 33304.96 289.08 2373.86 29.25 2010-09-10 01:51:27.000 253 33304.94 289.10 2373.93 29.25 2010-09-10 01:51:28.000 253 33304.97 289.07 2373.80 29.25 2010-09-10 01:51:29.000 253 33304.90 289.14 2373.94 29.25 2010-09-10 01:51:30.000 253 33305.02 289.09 2373.89 29.25 2010-09-10 01:51:31.000 253 33304.96 289.09 2373.86 29.25 2010-09-10 01:51:32.000 253 33304.92 289.11 2373.85 29.25 2010-09-10 01:51:33.000 253 33304.92 289.10 2373.86 29.25 2010-09-10 01:51:34.000 253 33304.93 289.07 2373.90 29.25 2010-09-10 01:51:35.000 253 33304.99 289.10 2373.89 29.25 2010-09-10 01:51:36.000 253 33304.87 289.12 2373.94 29.25 2010-09-10 01:51:37.000 253 33304.96 289.08 2373.88 29.25 2010-09-10 01:51:38.000 253 33304.98 289.09 2373.89 29.25 2010-09-10 01:51:39.000 253 33304.93 289.14 2373.89 29.25 2010-09-10 01:51:40.000 253 33304.94 289.14 2373.95 29.25 2010-09-10 01:51:41.000 253 33304.90 289.13 2373.96 29.25 2010-09-10 01:51:42.000 253 33305.07 289.11 2374.03 29.25 2010-09-10 01:51:43.000 253 33304.96 289.13 2373.84 29.25 2010-09-10 01:51:44.000 253 33304.91 289.10 2373.89 29.25 2010-09-10 01:51:45.000 253 33304.93 289.16 2373.90 29.25 2010-09-10 01:51:46.000 253 33304.99 289.15 2373.99 29.25 2010-09-10 01:51:47.000 253 33304.98 289.19 2373.87 29.25 2010-09-10 01:51:48.000 253 33304.90 289.12 2373.91 29.25 2010-09-10 01:51:49.000 253 33304.87 289.13 2373.90 29.25 2010-09-10 01:51:50.000 253 33304.90 289.11 2373.92 29.25 2010-09-10 01:51:51.000 253 33304.87 289.14 2374.01 29.25 2010-09-10 01:51:52.000 253 33304.87 289.10 2373.90 29.25 2010-09-10 01:51:53.000 253 33305.00 289.13 2373.95 29.25 2010-09-10 01:51:54.000 253 33304.94 289.16 2373.96 29.25 2010-09-10 01:51:55.000 253 33304.94 289.14 2374.01 29.25 2010-09-10 01:51:56.000 253 33304.92 289.15 2373.91 29.25 2010-09-10 01:51:57.000 253 33304.96 289.14 2374.01 29.25 2010-09-10 01:51:58.000 253 33304.97 289.14 2373.98 29.25 2010-09-10 01:51:59.000 253 33304.92 289.13 2374.01 29.25 2010-09-10 01:52:00.000 253 33304.94 289.19 2373.95 29.25 2010-09-10 01:52:01.000 253 33304.90 289.14 2373.93 29.25 2010-09-10 01:52:02.000 253 33304.88 289.15 2373.84 29.25 2010-09-10 01:52:03.000 253 33304.88 289.12 2374.04 29.25 2010-09-10 01:52:04.000 253 33304.96 289.13 2373.96 29.25 2010-09-10 01:52:05.000 253 33304.90 289.19 2373.93 29.25 2010-09-10 01:52:06.000 253 33304.86 289.14 2373.92 29.25 2010-09-10 01:52:07.000 253 33305.06 289.15 2373.91 29.25 2010-09-10 01:52:08.000 253 33304.93 289.10 2373.90 29.25 2010-09-10 01:52:09.000 253 33304.97 289.16 2373.95 29.25 2010-09-10 01:52:10.000 253 33304.93 289.12 2373.93 29.25 2010-09-10 01:52:11.000 253 33304.93 289.13 2373.98 29.25 2010-09-10 01:52:12.000 253 33304.94 289.16 2373.92 29.25 2010-09-10 01:52:13.000 253 33304.92 289.19 2373.87 29.25 2010-09-10 01:52:14.000 253 33304.93 289.15 2373.88 29.25 2010-09-10 01:52:15.000 253 33304.87 289.13 2373.90 29.25 2010-09-10 01:52:16.000 253 33304.96 289.13 2373.89 29.25 2010-09-10 01:52:17.000 253 33304.88 289.13 2373.94 29.25 2010-09-10 01:52:18.000 253 33304.82 289.16 2373.94 29.25 2010-09-10 01:52:19.000 253 33304.97 289.17 2374.02 29.25 2010-09-10 01:52:20.000 253 33304.94 289.15 2374.04 29.25 2010-09-10 01:52:21.000 253 33304.96 289.11 2373.97 29.25 2010-09-10 01:52:22.000 253 33304.96 289.12 2373.92 29.25 2010-09-10 01:52:23.000 253 33304.95 289.15 2374.05 29.25 2010-09-10 01:52:24.000 253 33304.86 289.14 2374.00 29.25 2010-09-10 01:52:25.000 253 33304.92 289.08 2374.00 29.25 2010-09-10 01:52:26.000 253 33304.95 289.07 2374.06 29.25 2010-09-10 01:52:27.000 253 33304.98 289.15 2373.97 29.25 2010-09-10 01:52:28.000 253 33304.94 289.11 2373.93 29.25 2010-09-10 01:52:29.000 253 33305.00 289.12 2373.93 29.25 2010-09-10 01:52:30.000 253 33305.05 289.07 2373.97 29.25 2010-09-10 01:52:31.000 253 33304.90 289.10 2374.02 29.25 2010-09-10 01:52:32.000 253 33304.93 289.13 2373.97 29.25 2010-09-10 01:52:33.000 253 33304.96 289.13 2373.97 29.25 2010-09-10 01:52:34.000 253 33305.00 289.13 2373.89 29.25 2010-09-10 01:52:35.000 253 33304.95 289.13 2373.97 29.25 2010-09-10 01:52:36.000 253 33305.03 289.13 2373.94 29.25 2010-09-10 01:52:37.000 253 33304.98 289.12 2373.99 29.25 2010-09-10 01:52:38.000 253 33305.02 289.13 2373.96 29.25 2010-09-10 01:52:39.000 253 33305.06 289.14 2373.95 29.25 2010-09-10 01:52:40.000 253 33304.95 289.13 2374.02 29.25 2010-09-10 01:52:41.000 253 33305.00 289.13 2373.93 29.25 2010-09-10 01:52:42.000 253 33304.91 289.12 2374.03 29.25 2010-09-10 01:52:43.000 253 33304.97 289.06 2373.90 29.25 2010-09-10 01:52:44.000 253 33304.97 289.05 2373.87 29.25 2010-09-10 01:52:45.000 253 33304.97 289.10 2373.93 29.25 2010-09-10 01:52:46.000 253 33305.00 289.13 2373.95 29.25 2010-09-10 01:52:47.000 253 33304.97 289.07 2373.87 29.25 2010-09-10 01:52:48.000 253 33305.01 289.09 2373.90 29.25 2010-09-10 01:52:49.000 253 33305.09 289.07 2373.93 29.25 2010-09-10 01:52:50.000 253 33304.99 289.07 2373.94 29.25 2010-09-10 01:52:51.000 253 33304.95 289.09 2373.96 29.25 2010-09-10 01:52:52.000 253 33305.02 289.06 2373.93 29.25 2010-09-10 01:52:53.000 253 33305.03 289.11 2373.93 29.25 2010-09-10 01:52:54.000 253 33304.99 289.09 2373.90 29.25 2010-09-10 01:52:55.000 253 33304.86 289.10 2373.98 29.25 2010-09-10 01:52:56.000 253 33304.97 289.04 2373.93 29.25 2010-09-10 01:52:57.000 253 33305.01 289.10 2373.93 29.25 2010-09-10 01:52:58.000 253 33305.02 289.11 2373.90 29.25 2010-09-10 01:52:59.000 253 33304.92 289.09 2373.81 29.25 2010-09-10 01:53:00.000 253 33304.96 289.09 2373.97 29.25 2010-09-10 01:53:01.000 253 33305.08 289.11 2373.92 29.25 2010-09-10 01:53:02.000 253 33305.05 289.11 2373.90 29.25 2010-09-10 01:53:03.000 253 33305.06 289.09 2373.95 29.25 2010-09-10 01:53:04.000 253 33305.06 289.14 2373.94 29.25 2010-09-10 01:53:05.000 253 33305.01 289.14 2373.91 29.25 2010-09-10 01:53:06.000 253 33304.99 289.12 2374.01 29.25 2010-09-10 01:53:07.000 253 33304.92 289.08 2374.02 29.25 2010-09-10 01:53:08.000 253 33304.98 289.10 2373.94 29.25 2010-09-10 01:53:09.000 253 33304.94 289.13 2374.01 29.25 2010-09-10 01:53:10.000 253 33304.94 289.15 2374.01 29.25 2010-09-10 01:53:11.000 253 33304.94 289.11 2374.07 29.25 2010-09-10 01:53:12.000 253 33304.92 289.15 2374.05 29.25 2010-09-10 01:53:13.000 253 33304.91 289.17 2373.99 29.25 2010-09-10 01:53:14.000 253 33305.02 289.17 2373.99 29.25 2010-09-10 01:53:15.000 253 33305.02 289.14 2373.92 29.25 2010-09-10 01:53:16.000 253 33304.93 289.12 2373.95 29.25 2010-09-10 01:53:17.000 253 33304.91 289.15 2373.90 29.25 2010-09-10 01:53:18.000 253 33304.86 289.12 2374.01 29.25 2010-09-10 01:53:19.000 253 33305.04 289.15 2374.03 29.25 2010-09-10 01:53:20.000 253 33304.87 289.13 2373.97 29.25 2010-09-10 01:53:21.000 253 33304.88 289.11 2373.97 29.25 2010-09-10 01:53:22.000 253 33304.95 289.15 2374.01 29.25 2010-09-10 01:53:23.000 253 33304.84 289.15 2373.92 29.25 2010-09-10 01:53:24.000 253 33304.92 289.11 2374.00 29.25 2010-09-10 01:53:25.000 253 33305.02 289.10 2373.98 29.25 2010-09-10 01:53:26.000 253 33304.90 289.10 2373.96 29.25 2010-09-10 01:53:27.000 253 33304.93 289.13 2373.97 29.25 2010-09-10 01:53:28.000 253 33304.93 289.12 2373.94 29.25 2010-09-10 01:53:29.000 253 33304.93 289.13 2373.92 29.25 2010-09-10 01:53:30.000 253 33304.99 289.12 2373.99 29.25 2010-09-10 01:53:31.000 253 33304.87 289.12 2373.99 29.25 2010-09-10 01:53:32.000 253 33304.89 289.07 2373.97 29.25 2010-09-10 01:53:33.000 253 33304.88 289.13 2374.02 29.25 2010-09-10 01:53:34.000 253 33305.00 289.14 2374.01 29.25 2010-09-10 01:53:35.000 253 33304.95 289.10 2373.96 29.25 2010-09-10 01:53:36.000 253 33304.99 289.10 2373.93 29.25 2010-09-10 01:53:37.000 253 33305.04 289.07 2373.94 29.25 2010-09-10 01:53:38.000 253 33304.96 289.07 2373.95 29.25 2010-09-10 01:53:39.000 253 33304.90 289.09 2373.93 29.25 2010-09-10 01:53:40.000 253 33305.02 289.11 2374.01 29.25 2010-09-10 01:53:41.000 253 33305.06 289.08 2374.00 29.25 2010-09-10 01:53:42.000 253 33304.87 289.10 2373.99 29.25 2010-09-10 01:53:43.000 253 33305.00 289.07 2373.96 29.25 2010-09-10 01:53:44.000 253 33304.92 289.09 2373.99 29.25 2010-09-10 01:53:45.000 253 33304.93 289.08 2373.89 29.25 2010-09-10 01:53:46.000 253 33304.95 289.05 2373.99 29.25 2010-09-10 01:53:47.000 253 33304.93 289.05 2373.93 29.25 2010-09-10 01:53:48.000 253 33304.97 289.05 2374.00 29.25 2010-09-10 01:53:49.000 253 33304.95 289.07 2373.89 29.25 2010-09-10 01:53:50.000 253 33304.96 289.05 2373.99 29.25 2010-09-10 01:53:51.000 253 33304.97 289.05 2373.87 29.25 2010-09-10 01:53:52.000 253 33304.95 289.10 2373.90 29.25 2010-09-10 01:53:53.000 253 33304.93 289.07 2373.95 29.25 2010-09-10 01:53:54.000 253 33305.00 289.11 2374.05 29.25 2010-09-10 01:53:55.000 253 33304.90 289.09 2373.90 29.25 2010-09-10 01:53:56.000 253 33304.92 289.09 2373.92 29.25 2010-09-10 01:53:57.000 253 33304.96 289.11 2373.90 29.25 2010-09-10 01:53:58.000 253 33304.94 289.03 2373.92 29.25 2010-09-10 01:53:59.000 253 33304.97 289.08 2373.99 29.25 2010-09-10 01:54:00.000 253 33304.96 289.10 2373.97 29.25 2010-09-10 01:54:01.000 253 33304.99 289.08 2373.95 29.25 2010-09-10 01:54:02.000 253 33304.89 289.07 2373.93 29.25 2010-09-10 01:54:03.000 253 33304.90 289.08 2373.89 29.25 2010-09-10 01:54:04.000 253 33304.88 289.11 2373.92 29.25 2010-09-10 01:54:05.000 253 33305.08 289.07 2374.00 29.25 2010-09-10 01:54:06.000 253 33304.97 289.04 2373.88 29.25 2010-09-10 01:54:07.000 253 33304.96 289.08 2373.98 29.25 2010-09-10 01:54:08.000 253 33304.95 289.09 2373.97 29.25 2010-09-10 01:54:09.000 253 33304.97 289.05 2373.99 29.25 2010-09-10 01:54:10.000 253 33305.01 289.09 2373.92 29.25 2010-09-10 01:54:11.000 253 33304.92 289.09 2373.99 29.25 2010-09-10 01:54:12.000 253 33305.00 289.10 2373.92 29.25 2010-09-10 01:54:13.000 253 33304.96 289.08 2373.96 29.25 2010-09-10 01:54:14.000 253 33304.99 289.09 2373.99 29.25 2010-09-10 01:54:15.000 253 33304.96 289.08 2373.99 29.25 2010-09-10 01:54:16.000 253 33305.00 289.09 2373.95 29.25 2010-09-10 01:54:17.000 253 33304.97 289.08 2373.97 29.25 2010-09-10 01:54:18.000 253 33305.00 289.10 2373.91 29.25 2010-09-10 01:54:19.000 253 33304.88 289.09 2373.95 29.25 2010-09-10 01:54:20.000 253 33305.01 289.06 2374.02 29.25 2010-09-10 01:54:21.000 253 33304.96 289.04 2373.92 29.25 2010-09-10 01:54:22.000 253 33304.99 289.04 2374.03 29.25 2010-09-10 01:54:23.000 253 33304.99 289.06 2374.01 29.25 2010-09-10 01:54:24.000 253 33304.96 289.04 2373.91 29.25 2010-09-10 01:54:25.000 253 33304.97 289.05 2373.90 29.25 2010-09-10 01:54:26.000 253 33304.95 289.06 2373.94 29.25 2010-09-10 01:54:27.000 253 33305.03 289.03 2373.92 29.25 2010-09-10 01:54:28.000 253 33305.01 289.00 2373.93 29.25 2010-09-10 01:54:29.000 253 33304.96 289.06 2373.97 29.25 2010-09-10 01:54:30.000 253 33304.93 289.03 2373.92 29.25 2010-09-10 01:54:31.000 253 33304.96 288.99 2373.94 29.25 2010-09-10 01:54:32.000 253 33304.94 289.01 2373.91 29.25 2010-09-10 01:54:33.000 253 33304.99 288.98 2374.02 29.25 2010-09-10 01:54:34.000 253 33304.97 289.01 2373.95 29.25 2010-09-10 01:54:35.000 253 33304.87 289.05 2373.97 29.25 2010-09-10 01:54:36.000 253 33305.09 289.01 2373.92 29.25 2010-09-10 01:54:37.000 253 33304.86 289.01 2373.92 29.25 2010-09-10 01:54:38.000 253 33304.90 289.01 2373.94 29.25 2010-09-10 01:54:39.000 253 33305.00 289.07 2373.92 29.25 2010-09-10 01:54:40.000 253 33305.00 289.02 2373.95 29.25 2010-09-10 01:54:41.000 253 33304.97 288.99 2373.90 29.25 2010-09-10 01:54:42.000 253 33304.94 288.94 2374.09 29.25 2010-09-10 01:54:43.000 253 33304.99 288.99 2373.92 29.25 2010-09-10 01:54:44.000 253 33304.96 288.96 2373.92 29.25 2010-09-10 01:54:45.000 253 33304.99 288.98 2373.95 29.25 2010-09-10 01:54:46.000 253 33304.90 288.99 2373.99 29.25 2010-09-10 01:54:47.000 253 33304.80 288.93 2373.95 29.25 2010-09-10 01:54:48.000 253 33304.89 289.01 2373.93 29.25 2010-09-10 01:54:49.000 253 33304.90 288.99 2373.96 29.25 2010-09-10 01:54:50.000 253 33304.95 289.01 2373.93 29.25 2010-09-10 01:54:51.000 253 33304.93 289.00 2373.90 29.25 2010-09-10 01:54:52.000 253 33304.97 288.95 2374.06 29.25 2010-09-10 01:54:53.000 253 33304.87 288.96 2373.86 29.25 2010-09-10 01:54:54.000 253 33304.89 288.95 2374.00 29.25 2010-09-10 01:54:55.000 253 33304.95 288.97 2373.96 29.25 2010-09-10 01:54:56.000 253 33304.78 288.94 2373.97 29.25 2010-09-10 01:54:57.000 253 33304.92 288.98 2374.02 29.25 2010-09-10 01:54:58.000 253 33304.92 289.00 2373.95 29.25 2010-09-10 01:54:59.000 253 33305.00 288.98 2373.92 29.25 2010-09-10 01:55:00.000 253 33304.84 288.97 2374.01 29.25 2010-09-10 01:55:01.000 253 33304.93 288.92 2373.86 29.25 2010-09-10 01:55:02.000 253 33304.90 288.94 2373.87 29.25 2010-09-10 01:55:03.000 253 33304.94 288.95 2373.90 29.25 2010-09-10 01:55:04.000 253 33304.92 288.95 2373.97 29.25 2010-09-10 01:55:05.000 253 33304.96 288.92 2373.99 29.25 2010-09-10 01:55:06.000 253 33304.83 288.93 2373.90 29.25 2010-09-10 01:55:07.000 253 33304.87 288.93 2373.97 29.25 2010-09-10 01:55:08.000 253 33304.86 288.89 2373.90 29.25 2010-09-10 01:55:09.000 253 33304.86 288.96 2373.90 29.25 2010-09-10 01:55:10.000 253 33304.96 288.91 2374.03 29.25 2010-09-10 01:55:11.000 253 33304.96 288.94 2373.96 29.25 2010-09-10 01:55:12.000 253 33304.91 288.95 2374.02 29.25 2010-09-10 01:55:13.000 253 33304.97 288.97 2373.98 29.25 2010-09-10 01:55:14.000 253 33304.96 288.91 2374.01 29.25 2010-09-10 01:55:15.000 253 33304.92 288.93 2374.00 29.25 2010-09-10 01:55:16.000 253 33304.97 288.92 2373.90 29.25 2010-09-10 01:55:17.000 253 33304.90 288.92 2373.93 29.25 2010-09-10 01:55:18.000 253 33304.95 288.94 2373.87 29.25 2010-09-10 01:55:19.000 253 33304.93 288.94 2373.97 29.25 2010-09-10 01:55:20.000 253 33304.88 288.90 2373.96 29.25 2010-09-10 01:55:21.000 253 33304.90 288.94 2373.96 29.25 2010-09-10 01:55:22.000 253 33304.91 288.93 2373.96 29.25 2010-09-10 01:55:23.000 253 33304.94 288.91 2373.91 29.25 2010-09-10 01:55:24.000 253 33304.90 288.92 2374.01 29.25 2010-09-10 01:55:25.000 253 33304.94 288.90 2374.03 29.25 2010-09-10 01:55:26.000 253 33304.95 288.91 2373.96 29.25 2010-09-10 01:55:27.000 253 33304.93 288.92 2373.98 29.25 2010-09-10 01:55:28.000 253 33304.94 288.92 2373.90 29.25 2010-09-10 01:55:29.000 253 33305.02 288.89 2373.82 29.25 2010-09-10 01:55:30.000 253 33305.09 288.97 2373.87 29.25 2010-09-10 01:55:31.000 253 33304.92 288.95 2373.87 29.25 2010-09-10 01:55:32.000 253 33304.94 288.92 2373.91 29.25 2010-09-10 01:55:33.000 253 33304.97 288.92 2373.83 29.25 2010-09-10 01:55:34.000 253 33304.89 288.93 2373.99 29.25 2010-09-10 01:55:35.000 253 33304.94 288.91 2373.93 29.25 2010-09-10 01:55:36.000 253 33304.82 288.96 2373.89 29.25 2010-09-10 01:55:37.000 253 33305.02 288.95 2373.90 29.25 2010-09-10 01:55:38.000 253 33304.96 288.92 2373.90 29.25 2010-09-10 01:55:39.000 253 33304.92 288.94 2373.93 29.25 2010-09-10 01:55:40.000 253 33304.96 288.94 2373.92 29.25 2010-09-10 01:55:41.000 253 33304.97 289.00 2373.85 29.25 2010-09-10 01:55:42.000 253 33304.88 288.90 2373.90 29.25 2010-09-10 01:55:43.000 253 33305.01 288.93 2373.90 29.25 2010-09-10 01:55:44.000 253 33304.90 288.95 2373.91 29.25 2010-09-10 01:55:45.000 253 33304.90 288.96 2373.95 29.25 2010-09-10 01:55:46.000 253 33304.90 288.97 2373.95 29.25 2010-09-10 01:55:47.000 253 33304.89 288.92 2373.86 29.25 2010-09-10 01:55:48.000 253 33304.94 288.93 2373.93 29.25 2010-09-10 01:55:49.000 253 33304.92 288.93 2373.97 29.25 2010-09-10 01:55:50.000 253 33304.91 288.92 2373.96 29.25 2010-09-10 01:55:51.000 253 33304.93 288.90 2373.95 29.25 2010-09-10 01:55:52.000 253 33304.89 288.91 2373.92 29.25 2010-09-10 01:55:53.000 253 33304.86 288.91 2373.89 29.25 2010-09-10 01:55:54.000 253 33304.93 288.95 2373.89 29.25 2010-09-10 01:55:55.000 253 33304.89 288.99 2373.90 29.25 2010-09-10 01:55:56.000 253 33304.85 288.96 2373.95 29.25 2010-09-10 01:55:57.000 253 33304.88 288.91 2373.95 29.25 2010-09-10 01:55:58.000 253 33304.91 288.97 2373.99 29.25 2010-09-10 01:55:59.000 253 33304.71 288.90 2373.92 29.25 2010-09-10 01:56:00.000 253 33304.90 288.98 2373.99 29.25 2010-09-10 01:56:01.000 253 33304.75 288.93 2373.88 29.25 2010-09-10 01:56:02.000 253 33304.82 288.92 2373.90 29.25 2010-09-10 01:56:03.000 253 33304.86 288.93 2373.94 29.25 2010-09-10 01:56:04.000 253 33304.87 288.93 2373.92 29.24 2010-09-10 01:56:05.000 253 33304.84 288.94 2373.93 29.25 2010-09-10 01:56:06.000 253 33304.86 288.94 2373.92 29.25 2010-09-10 01:56:07.000 253 33304.84 288.97 2373.86 29.25 2010-09-10 01:56:08.000 253 33304.76 288.97 2373.92 29.25 2010-09-10 01:56:09.000 253 33304.88 288.96 2373.99 29.25 2010-09-10 01:56:10.000 253 33304.79 288.98 2373.91 29.25 2010-09-10 01:56:11.000 253 33304.84 288.95 2373.99 29.25 2010-09-10 01:56:12.000 253 33304.85 288.95 2373.92 29.25 2010-09-10 01:56:13.000 253 33304.83 288.93 2373.96 29.25 2010-09-10 01:56:14.000 253 33304.87 288.95 2373.99 29.25 2010-09-10 01:56:15.000 253 33304.80 288.96 2373.96 29.25 2010-09-10 01:56:16.000 253 33304.75 289.00 2373.91 29.25 2010-09-10 01:56:17.000 253 33304.75 288.93 2374.03 29.25 2010-09-10 01:56:18.000 253 33304.83 288.96 2373.97 29.25 2010-09-10 01:56:19.000 253 33304.78 288.99 2373.96 29.25 2010-09-10 01:56:20.000 253 33304.70 289.00 2373.93 29.25 2010-09-10 01:56:21.000 253 33304.83 288.95 2373.87 29.25 2010-09-10 01:56:22.000 253 33304.81 288.89 2373.98 29.25 2010-09-10 01:56:23.000 253 33304.77 288.94 2373.88 29.25 2010-09-10 01:56:24.000 253 33304.80 288.97 2373.99 29.25 2010-09-10 01:56:25.000 253 33304.81 288.97 2373.97 29.25 2010-09-10 01:56:26.000 253 33304.80 288.93 2373.91 29.25 2010-09-10 01:56:27.000 253 33304.79 288.98 2373.93 29.25 2010-09-10 01:56:28.000 253 33304.83 288.94 2373.99 29.25 2010-09-10 01:56:29.000 253 33304.86 288.92 2374.06 29.24 2010-09-10 01:56:30.000 253 33304.81 288.94 2374.06 29.25 2010-09-10 01:56:31.000 253 33304.87 288.97 2374.02 29.25 2010-09-10 01:56:32.000 253 33304.84 288.95 2374.01 29.25 2010-09-10 01:56:33.000 253 33304.86 288.99 2373.94 29.25 2010-09-10 01:56:34.000 253 33304.85 288.97 2373.95 29.25 2010-09-10 01:56:35.000 253 33304.76 288.94 2373.98 29.25 2010-09-10 01:56:36.000 253 33304.88 288.95 2373.96 29.25 2010-09-10 01:56:37.000 253 33304.82 288.94 2373.92 29.25 2010-09-10 01:56:38.000 253 33304.83 288.94 2373.88 29.25 2010-09-10 01:56:39.000 253 33304.75 288.95 2373.93 29.25 2010-09-10 01:56:40.000 253 33304.84 288.90 2373.97 29.25 2010-09-10 01:56:41.000 253 33304.87 288.91 2373.99 29.25 2010-09-10 01:56:42.000 253 33304.84 288.94 2373.99 29.25 2010-09-10 01:56:43.000 253 33304.84 288.92 2373.95 29.25 2010-09-10 01:56:44.000 253 33304.83 288.94 2373.97 29.25 2010-09-10 01:56:45.000 253 33304.81 288.88 2373.93 29.25 2010-09-10 01:56:46.000 253 33304.82 288.94 2373.92 29.24 2010-09-10 01:56:47.000 253 33304.81 288.95 2373.88 29.25 2010-09-10 01:56:48.000 253 33304.80 288.93 2373.93 29.25 2010-09-10 01:56:49.000 253 33304.80 288.93 2374.00 29.25 2010-09-10 01:56:50.000 253 33304.72 288.93 2373.98 29.25 2010-09-10 01:56:51.000 253 33304.81 288.93 2373.90 29.24 2010-09-10 01:56:52.000 253 33304.78 288.88 2373.92 29.25 2010-09-10 01:56:53.000 253 33304.84 288.92 2373.95 29.24 2010-09-10 01:56:54.000 253 33304.75 288.91 2374.03 29.25 2010-09-10 01:56:55.000 253 33304.70 288.89 2374.06 29.24 2010-09-10 01:56:56.000 253 33304.72 288.90 2373.99 29.25 2010-09-10 01:56:57.000 253 33304.77 288.89 2373.99 29.25 2010-09-10 01:56:58.000 253 33304.74 288.90 2374.01 29.24 2010-09-10 01:56:59.000 253 33304.68 288.86 2373.98 29.24 2010-09-10 01:57:00.000 253 33304.74 288.89 2374.00 29.25 2010-09-10 01:57:01.000 253 33304.75 288.93 2373.94 29.24 2010-09-10 01:57:02.000 253 33304.63 288.94 2374.01 29.24 2010-09-10 01:57:03.000 253 33304.64 288.92 2373.95 29.25 2010-09-10 01:57:04.000 253 33304.65 288.92 2373.95 29.25 2010-09-10 01:57:05.000 253 33304.66 288.90 2373.88 29.25 2010-09-10 01:57:06.000 253 33304.75 288.94 2373.93 29.25 2010-09-10 01:57:07.000 253 33304.69 288.88 2373.97 29.24 2010-09-10 01:57:08.000 253 33304.65 288.86 2373.93 29.25 2010-09-10 01:57:09.000 253 33304.63 288.88 2374.05 29.25 2010-09-10 01:57:10.000 253 33304.67 288.90 2373.95 29.25 2010-09-10 01:57:11.000 253 33304.65 288.90 2373.98 29.25 2010-09-10 01:57:12.000 253 33304.69 288.94 2374.06 29.25 2010-09-10 01:57:13.000 253 33304.75 288.91 2374.00 29.25 2010-09-10 01:57:14.000 253 33304.69 288.93 2373.93 29.25 2010-09-10 01:57:15.000 253 33304.77 288.92 2373.92 29.24 2010-09-10 01:57:16.000 253 33304.77 288.92 2373.96 29.24 2010-09-10 01:57:17.000 253 33304.77 288.94 2374.01 29.25 2010-09-10 01:57:18.000 253 33304.80 288.96 2374.01 29.24 2010-09-10 01:57:19.000 253 33304.80 288.93 2373.99 29.24 2010-09-10 01:57:20.000 253 33304.76 288.90 2373.98 29.24 2010-09-10 01:57:21.000 253 33304.79 288.92 2373.96 29.24 2010-09-10 01:57:22.000 253 33304.80 288.93 2373.89 29.24 2010-09-10 01:57:23.000 253 33304.80 288.92 2373.97 29.25 2010-09-10 01:57:24.000 253 33304.68 288.93 2373.92 29.25 2010-09-10 01:57:25.000 253 33304.80 288.92 2373.96 29.24 2010-09-10 01:57:26.000 253 33304.72 288.94 2373.99 29.24 2010-09-10 01:57:27.000 253 33304.76 288.92 2373.95 29.24 2010-09-10 01:57:28.000 253 33304.80 288.91 2373.95 29.24 2010-09-10 01:57:29.000 253 33304.68 288.91 2373.95 29.25 2010-09-10 01:57:30.000 253 33304.74 288.94 2373.94 29.25 2010-09-10 01:57:31.000 253 33304.74 288.94 2373.94 29.25 2010-09-10 01:57:32.000 253 33304.69 288.94 2373.99 29.25 2010-09-10 01:57:33.000 253 33304.74 288.97 2374.00 29.25 2010-09-10 01:57:34.000 253 33304.71 288.89 2373.87 29.25 2010-09-10 01:57:35.000 253 33304.73 288.96 2374.02 29.25 2010-09-10 01:57:36.000 253 33304.77 288.94 2373.93 29.25 2010-09-10 01:57:37.000 253 33304.75 288.94 2374.01 29.25 2010-09-10 01:57:38.000 253 33304.82 288.94 2373.96 29.25 2010-09-10 01:57:39.000 253 33304.83 288.98 2373.91 29.25 2010-09-10 01:57:40.000 253 33304.77 288.96 2373.96 29.25 2010-09-10 01:57:41.000 253 33304.80 288.96 2373.93 29.25 2010-09-10 01:57:42.000 253 33304.80 288.92 2373.93 29.25 2010-09-10 01:57:43.000 253 33304.73 288.96 2373.96 29.25 2010-09-10 01:57:44.000 253 33304.72 288.94 2373.97 29.25 2010-09-10 01:57:45.000 253 33304.76 288.91 2373.99 29.25 2010-09-10 01:57:46.000 253 33304.70 288.94 2373.91 29.25 2010-09-10 01:57:47.000 253 33304.78 288.98 2374.05 29.25 2010-09-10 01:57:48.000 253 33304.69 288.95 2373.96 29.25 2010-09-10 01:57:49.000 253 33304.74 288.95 2373.98 29.25 2010-09-10 01:57:50.000 253 33304.71 288.94 2373.88 29.25 2010-09-10 01:57:51.000 253 33304.69 288.98 2373.93 29.25 2010-09-10 01:57:52.000 253 33304.67 288.95 2374.02 29.25 2010-09-10 01:57:53.000 253 33304.75 288.95 2373.97 29.25 2010-09-10 01:57:54.000 253 33304.66 288.96 2373.93 29.25 2010-09-10 01:57:55.000 253 33304.67 288.97 2373.95 29.25 2010-09-10 01:57:56.000 253 33304.54 288.96 2374.02 29.25 2010-09-10 01:57:57.000 253 33304.63 288.96 2373.98 29.25 2010-09-10 01:57:58.000 253 33304.66 288.94 2374.02 29.25 2010-09-10 01:57:59.000 253 33304.65 288.98 2373.97 29.25 2010-09-10 01:58:00.000 253 33304.69 288.96 2373.98 29.25 2010-09-10 01:58:01.000 253 33304.64 288.96 2373.98 29.25 2010-09-10 01:58:02.000 253 33304.79 288.96 2373.99 29.25 2010-09-10 01:58:03.000 253 33304.61 288.92 2373.91 29.25 2010-09-10 01:58:04.000 253 33304.65 288.94 2373.95 29.25 2010-09-10 01:58:05.000 253 33304.57 289.01 2373.95 29.25 2010-09-10 01:58:06.000 253 33304.52 288.97 2373.91 29.25 2010-09-10 01:58:07.000 253 33304.69 288.99 2373.95 29.25 2010-09-10 01:58:08.000 253 33304.64 288.98 2373.95 29.25 2010-09-10 01:58:09.000 253 33304.67 288.97 2374.01 29.25 2010-09-10 01:58:10.000 253 33304.64 289.00 2373.93 29.25 2010-09-10 01:58:11.000 253 33304.74 289.01 2373.90 29.25 2010-09-10 01:58:12.000 253 33304.65 288.95 2373.92 29.25 2010-09-10 01:58:13.000 253 33304.64 288.93 2373.95 29.25 2010-09-10 01:58:14.000 253 33304.67 288.96 2373.97 29.25 2010-09-10 01:58:15.000 253 33304.66 288.96 2373.95 29.25 2010-09-10 01:58:16.000 253 33304.65 289.00 2373.91 29.25 2010-09-10 01:58:17.000 253 33304.63 288.98 2373.97 29.25 2010-09-10 01:58:18.000 253 33304.60 289.01 2373.99 29.25 2010-09-10 01:58:19.000 253 33304.54 289.03 2373.92 29.25 2010-09-10 01:58:20.000 253 33304.57 289.00 2373.90 29.25 2010-09-10 01:58:21.000 253 33304.62 288.99 2373.99 29.25 2010-09-10 01:58:22.000 253 33304.62 289.00 2373.92 29.25 2010-09-10 01:58:23.000 253 33304.65 288.96 2373.97 29.25 2010-09-10 01:58:24.000 253 33304.53 288.98 2373.99 29.25 2010-09-10 01:58:25.000 253 33304.62 288.98 2374.02 29.25 2010-09-10 01:58:26.000 253 33304.68 288.96 2374.08 29.25 2010-09-10 01:58:27.000 253 33304.60 288.99 2373.99 29.25 2010-09-10 01:58:28.000 253 33304.61 289.01 2374.01 29.25 2010-09-10 01:58:29.000 253 33304.58 288.99 2373.92 29.25 2010-09-10 01:58:30.000 253 33304.66 289.02 2374.02 29.25 2010-09-10 01:58:31.000 253 33304.54 288.98 2374.00 29.25 2010-09-10 01:58:32.000 253 33304.70 289.02 2374.07 29.25 2010-09-10 01:58:33.000 253 33304.57 289.01 2374.02 29.25 2010-09-10 01:58:34.000 253 33304.64 288.98 2373.94 29.25 2010-09-10 01:58:35.000 253 33304.52 289.00 2374.03 29.25 2010-09-10 01:58:36.000 253 33304.44 289.03 2373.96 29.25 2010-09-10 01:58:37.000 253 33304.50 289.04 2373.99 29.25 2010-09-10 01:58:38.000 253 33304.59 289.05 2374.03 29.25 2010-09-10 01:58:39.000 253 33304.61 289.01 2374.10 29.25 2010-09-10 01:58:40.000 253 33304.38 288.99 2374.04 29.25 2010-09-10 01:58:41.000 253 33304.51 289.00 2374.04 29.25 2010-09-10 01:58:42.000 253 33304.52 288.99 2374.02 29.25 2010-09-10 01:58:43.000 253 33304.49 289.01 2374.08 29.25 2010-09-10 01:58:44.000 253 33304.56 289.01 2373.99 29.25 2010-09-10 01:58:45.000 253 33304.52 289.00 2373.95 29.25 2010-09-10 01:58:46.000 253 33304.47 289.01 2374.07 29.25 2010-09-10 01:58:47.000 253 33304.57 288.99 2374.15 29.25 2010-09-10 01:58:48.000 253 33304.54 289.01 2374.07 29.25 2010-09-10 01:58:49.000 253 33304.54 289.00 2374.03 29.25 2010-09-10 01:58:50.000 253 33304.54 288.99 2374.13 29.25 2010-09-10 01:58:51.000 253 33304.51 288.98 2374.09 29.25 2010-09-10 01:58:52.000 253 33304.62 289.05 2374.07 29.25 2010-09-10 01:58:53.000 253 33304.60 289.03 2374.07 29.25 2010-09-10 01:58:54.000 253 33304.50 288.98 2374.01 29.25 2010-09-10 01:58:55.000 253 33304.62 289.01 2374.02 29.25 2010-09-10 01:58:56.000 253 33304.55 288.97 2374.00 29.25 2010-09-10 01:58:57.000 253 33304.62 288.94 2374.01 29.25 2010-09-10 01:58:58.000 253 33304.65 289.00 2373.96 29.25 2010-09-10 01:58:59.000 253 33304.56 289.05 2374.01 29.25 2010-09-10 01:59:00.000 253 33304.57 289.01 2374.01 29.25 2010-09-10 01:59:01.000 253 33304.64 289.02 2374.00 29.25 2010-09-10 01:59:02.000 253 33304.65 289.00 2374.05 29.25 2010-09-10 01:59:03.000 253 33304.63 288.99 2374.02 29.25 2010-09-10 01:59:04.000 253 33304.66 289.02 2373.99 29.25 2010-09-10 01:59:05.000 253 33304.62 288.97 2374.03 29.25 2010-09-10 01:59:06.000 253 33304.56 289.03 2374.07 29.25 2010-09-10 01:59:07.000 253 33304.54 289.04 2374.01 29.25 2010-09-10 01:59:08.000 253 33304.64 289.01 2374.01 29.25 2010-09-10 01:59:09.000 253 33304.65 288.99 2374.05 29.25 2010-09-10 01:59:10.000 253 33304.65 289.04 2374.09 29.25 2010-09-10 01:59:11.000 253 33304.57 289.04 2374.03 29.25 2010-09-10 01:59:12.000 253 33304.49 288.99 2373.93 29.25 2010-09-10 01:59:13.000 253 33304.59 289.02 2374.02 29.25 2010-09-10 01:59:14.000 253 33304.62 289.03 2374.07 29.25 2010-09-10 01:59:15.000 253 33304.61 289.01 2374.01 29.25 2010-09-10 01:59:16.000 253 33304.60 289.00 2374.05 29.25 2010-09-10 01:59:17.000 253 33304.59 289.06 2373.97 29.25 2010-09-10 01:59:18.000 253 33304.56 289.04 2374.10 29.25 2010-09-10 01:59:19.000 253 33304.64 289.00 2374.14 29.25 2010-09-10 01:59:20.000 253 33304.67 289.05 2374.11 29.25 2010-09-10 01:59:21.000 253 33304.60 289.03 2374.09 29.25 2010-09-10 01:59:22.000 253 33304.66 289.02 2374.11 29.25 2010-09-10 01:59:23.000 253 33304.61 289.01 2374.09 29.25 2010-09-10 01:59:24.000 253 33304.62 289.04 2373.97 29.25 2010-09-10 01:59:25.000 253 33304.69 289.01 2374.05 29.25 2010-09-10 01:59:26.000 253 33304.52 289.00 2374.07 29.25 2010-09-10 01:59:27.000 253 33304.67 289.03 2374.02 29.25 2010-09-10 01:59:28.000 253 33304.65 289.01 2374.05 29.25 2010-09-10 01:59:29.000 253 33304.63 289.02 2374.08 29.25 2010-09-10 01:59:30.000 253 33304.61 289.01 2374.02 29.25 2010-09-10 01:59:31.000 253 33304.69 289.05 2374.01 29.25 2010-09-10 01:59:32.000 253 33304.61 289.03 2374.05 29.25 2010-09-10 01:59:33.000 253 33304.61 288.99 2374.15 29.25 2010-09-10 01:59:34.000 253 33304.61 289.00 2373.95 29.25 2010-09-10 01:59:35.000 253 33304.56 289.03 2374.02 29.25 2010-09-10 01:59:36.000 253 33304.63 288.99 2373.99 29.25 2010-09-10 01:59:37.000 253 33304.56 289.00 2373.98 29.25 2010-09-10 01:59:38.000 253 33304.57 289.03 2373.97 29.25 2010-09-10 01:59:39.000 253 33304.57 289.01 2373.99 29.25 2010-09-10 01:59:40.000 253 33304.57 289.05 2374.01 29.25 2010-09-10 01:59:41.000 253 33304.58 289.01 2374.05 29.25 2010-09-10 01:59:42.000 253 33304.52 289.02 2373.99 29.25 2010-09-10 01:59:43.000 253 33304.61 289.03 2374.03 29.25 2010-09-10 01:59:44.000 253 33304.51 289.09 2374.09 29.25 2010-09-10 01:59:45.000 253 33304.54 289.02 2374.02 29.25 2010-09-10 01:59:46.000 253 33304.56 289.01 2374.05 29.25 2010-09-10 01:59:47.000 253 33304.51 289.00 2374.06 29.25 2010-09-10 01:59:48.000 253 33304.66 288.97 2374.00 29.25 2010-09-10 01:59:49.000 253 33304.63 288.98 2374.08 29.25 2010-09-10 01:59:50.000 253 33304.50 289.01 2374.01 29.25 2010-09-10 01:59:51.000 253 33304.52 289.00 2374.04 29.25 2010-09-10 01:59:52.000 253 33304.57 289.00 2374.01 29.25 2010-09-10 01:59:53.000 253 33304.50 289.02 2374.08 29.25 2010-09-10 01:59:54.000 253 33304.57 289.06 2374.03 29.25 2010-09-10 01:59:55.000 253 33304.54 289.02 2374.12 29.25 2010-09-10 01:59:56.000 253 33304.41 288.98 2374.02 29.25 2010-09-10 01:59:57.000 253 33304.48 288.99 2374.05 29.25 2010-09-10 01:59:58.000 253 33304.50 288.99 2374.04 29.25 2010-09-10 01:59:59.000 253 33304.52 289.02 2374.12 29.25 2010-09-10 02:00:00.000 253 33304.50 289.00 2374.02 29.25 2010-09-10 02:00:01.000 253 33304.46 289.04 2374.02 29.25 2010-09-10 02:00:02.000 253 33304.46 289.02 2374.00 29.25 2010-09-10 02:00:03.000 253 33304.49 289.02 2374.02 29.25 2010-09-10 02:00:04.000 253 33304.55 289.04 2374.02 29.25 2010-09-10 02:00:05.000 253 33304.47 288.98 2373.97 29.25 2010-09-10 02:00:06.000 253 33304.52 289.03 2374.12 29.25 2010-09-10 02:00:07.000 253 33304.44 289.01 2374.05 29.25 2010-09-10 02:00:08.000 253 33304.57 289.01 2374.04 29.25 2010-09-10 02:00:09.000 253 33304.41 289.03 2374.09 29.25 2010-09-10 02:00:10.000 253 33304.53 289.02 2374.07 29.25 2010-09-10 02:00:11.000 253 33304.55 288.97 2374.05 29.25 2010-09-10 02:00:12.000 253 33304.44 289.01 2374.11 29.25 2010-09-10 02:00:13.000 253 33304.39 289.02 2374.01 29.25 2010-09-10 02:00:14.000 253 33304.47 289.04 2374.05 29.25 2010-09-10 02:00:15.000 253 33304.44 289.03 2373.99 29.25 2010-09-10 02:00:16.000 253 33304.41 288.99 2374.09 29.25 2010-09-10 02:00:17.000 253 33304.50 289.00 2374.07 29.25 2010-09-10 02:00:18.000 253 33304.54 289.01 2374.03 29.25 2010-09-10 02:00:19.000 253 33304.38 289.04 2374.09 29.25 2010-09-10 02:00:20.000 253 33304.56 289.06 2374.08 29.25 2010-09-10 02:00:21.000 253 33304.43 289.04 2374.11 29.25 2010-09-10 02:00:22.000 253 33304.40 289.08 2374.10 29.25 2010-09-10 02:00:23.000 253 33304.51 289.04 2374.07 29.25 2010-09-10 02:00:24.000 253 33304.46 289.01 2374.09 29.25 2010-09-10 02:00:25.000 253 33304.48 289.01 2374.18 29.25 2010-09-10 02:00:26.000 253 33304.39 289.03 2374.03 29.25 2010-09-10 02:00:27.000 253 33304.44 289.01 2374.09 29.25 2010-09-10 02:00:28.000 253 33304.40 289.01 2374.11 29.25 2010-09-10 02:00:29.000 253 33304.41 289.03 2374.08 29.25 2010-09-10 02:00:30.000 253 33304.44 289.02 2374.03 29.25 2010-09-10 02:00:31.000 253 33304.37 288.99 2374.06 29.25 2010-09-10 02:00:32.000 253 33304.42 289.01 2374.11 29.25 2010-09-10 02:00:33.000 253 33304.48 289.00 2374.09 29.25 2010-09-10 02:00:34.000 253 33304.43 289.00 2374.13 29.25 2010-09-10 02:00:35.000 253 33304.50 289.02 2374.08 29.25 2010-09-10 02:00:36.000 253 33304.40 289.00 2374.06 29.25 2010-09-10 02:00:37.000 253 33304.42 289.02 2374.07 29.25 2010-09-10 02:00:38.000 253 33304.44 289.03 2374.10 29.25 2010-09-10 02:00:39.000 253 33304.49 289.02 2374.07 29.25 2010-09-10 02:00:40.000 253 33304.46 289.07 2374.08 29.25 2010-09-10 02:00:41.000 253 33304.40 289.03 2374.07 29.25 2010-09-10 02:00:42.000 253 33304.36 289.02 2374.07 29.25 2010-09-10 02:00:43.000 253 33304.45 289.02 2374.04 29.25 2010-09-10 02:00:44.000 253 33304.43 289.04 2374.08 29.25 2010-09-10 02:00:45.000 253 33304.49 289.04 2374.05 29.25 2010-09-10 02:00:46.000 253 33304.42 289.00 2374.15 29.25 2010-09-10 02:00:47.000 253 33304.44 289.04 2374.09 29.25 2010-09-10 02:00:48.000 253 33304.41 289.01 2374.01 29.25 2010-09-10 02:00:49.000 253 33304.43 289.01 2374.08 29.25 2010-09-10 02:00:50.000 253 33304.38 289.06 2373.97 29.25 2010-09-10 02:00:51.000 253 33304.45 289.04 2373.96 29.25 2010-09-10 02:00:52.000 253 33304.39 289.02 2374.08 29.25 2010-09-10 02:00:53.000 253 33304.44 289.02 2374.01 29.25 2010-09-10 02:00:54.000 253 33304.34 289.05 2374.08 29.25 2010-09-10 02:00:55.000 253 33304.49 289.03 2374.01 29.25 2010-09-10 02:00:56.000 253 33304.44 289.00 2374.09 29.25 2010-09-10 02:00:57.000 253 33304.49 289.01 2374.05 29.25 2010-09-10 02:00:58.000 253 33304.42 289.07 2374.02 29.25 2010-09-10 02:00:59.000 253 33304.41 289.05 2373.99 29.25 2010-09-10 02:01:00.000 253 33304.40 289.03 2373.95 29.25 2010-09-10 02:01:01.000 253 33304.45 289.00 2374.09 29.25 2010-09-10 02:01:02.000 253 33304.36 289.06 2374.08 29.25 2010-09-10 02:01:03.000 253 33304.33 289.04 2374.09 29.25 2010-09-10 02:01:04.000 253 33304.40 289.04 2374.08 29.25 2010-09-10 02:01:05.000 253 33304.36 288.98 2374.04 29.25 2010-09-10 02:01:06.000 253 33304.46 289.04 2374.00 29.25 2010-09-10 02:01:07.000 253 33304.39 289.03 2374.01 29.25 2010-09-10 02:01:08.000 253 33304.41 289.02 2374.03 29.25 2010-09-10 02:01:09.000 253 33304.36 289.03 2374.00 29.25 2010-09-10 02:01:10.000 253 33304.34 289.05 2374.08 29.25 2010-09-10 02:01:11.000 253 33304.34 289.03 2374.05 29.25 2010-09-10 02:01:12.000 253 33304.37 289.01 2374.05 29.25 2010-09-10 02:01:13.000 253 33304.24 289.07 2374.15 29.25 2010-09-10 02:01:14.000 253 33304.34 289.00 2374.00 29.25 2010-09-10 02:01:15.000 253 33304.28 288.98 2374.09 29.25 2010-09-10 02:01:16.000 253 33304.41 288.96 2374.17 29.25 2010-09-10 02:01:17.000 253 33304.34 288.98 2374.21 29.25 2010-09-10 02:01:18.000 253 33304.41 289.04 2374.09 29.25 2010-09-10 02:01:19.000 253 33304.37 289.00 2374.08 29.25 2010-09-10 02:01:20.000 253 33304.31 289.03 2374.09 29.25 2010-09-10 02:01:21.000 253 33304.29 288.99 2374.07 29.25 2010-09-10 02:01:22.000 253 33304.25 289.02 2374.17 29.25 2010-09-10 02:01:23.000 253 33304.28 289.02 2374.12 29.25 2010-09-10 02:01:24.000 253 33304.25 289.03 2373.99 29.25 2010-09-10 02:01:25.000 253 33304.20 289.04 2374.05 29.25 2010-09-10 02:01:26.000 253 33304.37 289.00 2374.11 29.25 2010-09-10 02:01:27.000 253 33304.31 289.00 2374.07 29.25 2010-09-10 02:01:28.000 253 33304.28 289.03 2374.09 29.25 2010-09-10 02:01:29.000 253 33304.34 289.02 2374.09 29.25 2010-09-10 02:01:30.000 253 33304.35 289.04 2374.08 29.25 2010-09-10 02:01:31.000 253 33304.40 288.95 2374.03 29.25 2010-09-10 02:01:32.000 253 33304.39 289.02 2374.09 29.25 2010-09-10 02:01:33.000 253 33304.31 288.99 2374.12 29.25 2010-09-10 02:01:34.000 253 33304.37 288.99 2374.12 29.25 2010-09-10 02:01:35.000 253 33304.31 289.00 2374.02 29.25 2010-09-10 02:01:36.000 253 33304.33 289.00 2374.08 29.25 2010-09-10 02:01:37.000 253 33304.39 289.03 2374.12 29.25 2010-09-10 02:01:38.000 253 33304.41 289.01 2374.03 29.25 2010-09-10 02:01:39.000 253 33304.31 289.03 2374.11 29.25 2010-09-10 02:01:40.000 253 33304.39 289.03 2374.14 29.25 2010-09-10 02:01:41.000 253 33304.43 289.05 2374.05 29.25 2010-09-10 02:01:42.000 253 33304.36 289.02 2374.08 29.25 2010-09-10 02:01:43.000 253 33304.39 289.08 2374.15 29.25 2010-09-10 02:01:44.000 253 33304.46 289.08 2374.08 29.25 2010-09-10 02:01:45.000 253 33304.40 289.05 2374.07 29.25 2010-09-10 02:01:46.000 253 33304.36 289.05 2374.07 29.25 2010-09-10 02:01:47.000 253 33304.32 289.02 2374.05 29.25 2010-09-10 02:01:48.000 253 33304.45 289.08 2374.03 29.25 2010-09-10 02:01:49.000 253 33304.40 289.03 2374.09 29.25 2010-09-10 02:01:50.000 253 33304.35 289.03 2374.01 29.25 2010-09-10 02:01:51.000 253 33304.36 289.04 2374.03 29.25 2010-09-10 02:01:52.000 253 33304.38 289.03 2374.11 29.25 2010-09-10 02:01:53.000 253 33304.39 289.07 2374.11 29.25 2010-09-10 02:01:54.000 253 33304.33 289.07 2374.11 29.25 2010-09-10 02:01:55.000 253 33304.25 289.05 2374.03 29.25 2010-09-10 02:01:56.000 253 33304.49 289.09 2374.04 29.25 2010-09-10 02:01:57.000 253 33304.37 289.06 2374.08 29.25 2010-09-10 02:01:58.000 253 33304.32 289.03 2374.01 29.25 2010-09-10 02:01:59.000 253 33304.38 289.05 2374.06 29.25 2010-09-10 02:02:00.000 253 33304.39 289.11 2374.02 29.25 2010-09-10 02:02:01.000 253 33304.40 289.10 2373.98 29.25 2010-09-10 02:02:02.000 253 33304.47 289.01 2374.03 29.25 2010-09-10 02:02:03.000 253 33304.37 289.05 2374.02 29.25 2010-09-10 02:02:04.000 253 33304.31 289.10 2373.97 29.25 2010-09-10 02:02:05.000 253 33304.40 289.04 2374.03 29.25 2010-09-10 02:02:06.000 253 33304.44 289.06 2373.96 29.25 2010-09-10 02:02:07.000 253 33304.30 289.10 2374.15 29.25 2010-09-10 02:02:08.000 253 33304.31 289.06 2374.05 29.25 2010-09-10 02:02:09.000 253 33304.37 289.05 2374.03 29.25 2010-09-10 02:02:10.000 253 33304.39 289.07 2374.00 29.25 2010-09-10 02:02:11.000 253 33304.37 289.07 2373.96 29.25 2010-09-10 02:02:12.000 253 33304.39 289.04 2374.05 29.25 2010-09-10 02:02:13.000 253 33304.49 289.08 2374.04 29.25 2010-09-10 02:02:14.000 253 33304.34 289.12 2374.08 29.25 2010-09-10 02:02:15.000 253 33304.44 289.10 2374.08 29.25 2010-09-10 02:02:16.000 253 33304.51 289.08 2374.04 29.25 2010-09-10 02:02:17.000 253 33304.46 289.08 2374.07 29.25 2010-09-10 02:02:18.000 253 33304.47 289.09 2374.07 29.25 2010-09-10 02:02:19.000 253 33304.56 289.12 2374.02 29.25 2010-09-10 02:02:20.000 253 33304.56 289.07 2374.09 29.25 2010-09-10 02:02:21.000 253 33304.50 289.08 2374.02 29.25 2010-09-10 02:02:22.000 253 33304.46 289.13 2374.05 29.25 2010-09-10 02:02:23.000 253 33304.52 289.08 2374.05 29.25 2010-09-10 02:02:24.000 253 33304.53 289.07 2374.03 29.25 2010-09-10 02:02:25.000 253 33304.53 289.06 2374.02 29.25 2010-09-10 02:02:26.000 253 33304.54 289.05 2374.07 29.25 2010-09-10 02:02:27.000 253 33304.47 289.08 2373.99 29.25 2010-09-10 02:02:28.000 253 33304.54 289.08 2374.01 29.25 2010-09-10 02:02:29.000 253 33304.52 289.10 2374.09 29.25 2010-09-10 02:02:30.000 253 33304.51 289.08 2374.05 29.25 2010-09-10 02:02:31.000 253 33304.53 289.11 2373.99 29.25 2010-09-10 02:02:32.000 253 33304.54 289.09 2374.02 29.25 2010-09-10 02:02:33.000 253 33304.56 289.06 2374.01 29.25 2010-09-10 02:02:34.000 253 33304.54 289.07 2373.99 29.25 2010-09-10 02:02:35.000 253 33304.47 289.11 2374.05 29.25 2010-09-10 02:02:36.000 253 33304.46 289.13 2374.00 29.25 2010-09-10 02:02:37.000 253 33304.49 289.13 2373.98 29.25 2010-09-10 02:02:38.000 253 33304.52 289.13 2373.99 29.25 2010-09-10 02:02:39.000 253 33304.46 289.10 2373.96 29.25 2010-09-10 02:02:40.000 253 33304.49 289.10 2373.98 29.25 2010-09-10 02:02:41.000 253 33304.56 289.11 2374.00 29.25 2010-09-10 02:02:42.000 253 33304.52 289.11 2374.01 29.25 2010-09-10 02:02:43.000 253 33304.49 289.08 2374.01 29.25 2010-09-10 02:02:44.000 253 33304.59 289.09 2373.97 29.25 2010-09-10 02:02:45.000 253 33304.49 289.09 2373.94 29.25 2010-09-10 02:02:46.000 253 33304.60 289.08 2373.98 29.25 2010-09-10 02:02:47.000 253 33304.57 289.08 2374.06 29.25 2010-09-10 02:02:48.000 253 33304.58 289.12 2374.11 29.25 2010-09-10 02:02:49.000 253 33304.48 289.08 2373.95 29.25 2010-09-10 02:02:50.000 253 33304.47 289.13 2374.03 29.25 2010-09-10 02:02:51.000 253 33304.46 289.11 2374.05 29.25 2010-09-10 02:02:52.000 253 33304.55 289.11 2374.03 29.25 2010-09-10 02:02:53.000 253 33304.58 289.11 2374.02 29.25 2010-09-10 02:02:54.000 253 33304.57 289.09 2374.08 29.25 2010-09-10 02:02:55.000 253 33304.58 289.12 2374.00 29.25 2010-09-10 02:02:56.000 253 33304.54 289.06 2374.03 29.25 2010-09-10 02:02:57.000 253 33304.52 289.08 2374.00 29.25 2010-09-10 02:02:58.000 253 33304.48 289.09 2373.96 29.25 2010-09-10 02:02:59.000 253 33304.62 289.11 2374.02 29.25 2010-09-10 02:03:00.000 253 33304.47 289.10 2373.98 29.25 2010-09-10 02:03:01.000 253 33304.57 289.09 2373.97 29.25 2010-09-10 02:03:02.000 253 33304.62 289.08 2374.06 29.25 2010-09-10 02:03:03.000 253 33304.59 289.06 2374.06 29.25 2010-09-10 02:03:04.000 253 33304.64 289.11 2374.12 29.25 2010-09-10 02:03:05.000 253 33304.71 289.11 2374.03 29.25 2010-09-10 02:03:06.000 253 33304.69 289.08 2373.99 29.25 2010-09-10 02:03:07.000 253 33304.62 289.08 2373.99 29.25 2010-09-10 02:03:08.000 253 33304.72 289.11 2374.02 29.25 2010-09-10 02:03:09.000 253 33304.67 289.09 2373.99 29.25 2010-09-10 02:03:10.000 253 33304.62 289.05 2374.01 29.25 2010-09-10 02:03:11.000 253 33304.67 289.04 2374.09 29.25 2010-09-10 02:03:12.000 253 33304.55 289.07 2374.07 29.25 2010-09-10 02:03:13.000 253 33304.61 289.05 2373.91 29.25 2010-09-10 02:03:14.000 253 33304.61 289.06 2373.99 29.25 2010-09-10 02:03:15.000 253 33304.60 289.05 2373.92 29.25 2010-09-10 02:03:16.000 253 33304.64 289.05 2373.94 29.25 2010-09-10 02:03:17.000 253 33304.64 289.08 2374.03 29.25 2010-09-10 02:03:18.000 253 33304.62 289.06 2374.06 29.25 2010-09-10 02:03:19.000 253 33304.67 289.05 2373.95 29.25 2010-09-10 02:03:20.000 253 33304.61 289.04 2374.02 29.25 2010-09-10 02:03:21.000 253 33304.54 289.04 2373.99 29.25 2010-09-10 02:03:22.000 253 33304.63 289.07 2373.97 29.25 2010-09-10 02:03:23.000 253 33304.68 289.05 2373.96 29.25 2010-09-10 02:03:24.000 253 33304.71 289.07 2373.96 29.25 2010-09-10 02:03:25.000 253 33304.57 289.06 2374.01 29.25 2010-09-10 02:03:26.000 253 33304.68 289.10 2373.96 29.25 2010-09-10 02:03:27.000 253 33304.62 289.07 2373.96 29.25 2010-09-10 02:03:28.000 253 33304.63 289.11 2373.91 29.25 2010-09-10 02:03:29.000 253 33304.71 289.07 2374.03 29.25 2010-09-10 02:03:30.000 253 33304.69 289.04 2374.05 29.25 2010-09-10 02:03:31.000 253 33304.67 289.05 2374.05 29.25 2010-09-10 02:03:32.000 253 33304.70 289.07 2374.02 29.25 2010-09-10 02:03:33.000 253 33304.61 289.03 2374.01 29.25 2010-09-10 02:03:34.000 253 33304.69 289.05 2374.07 29.25 2010-09-10 02:03:35.000 253 33304.65 289.04 2373.95 29.25 2010-09-10 02:03:36.000 253 33304.69 289.07 2373.94 29.25 2010-09-10 02:03:37.000 253 33304.58 289.04 2373.94 29.25 2010-09-10 02:03:38.000 253 33304.72 289.08 2373.98 29.25 2010-09-10 02:03:39.000 253 33304.64 289.05 2373.95 29.25 2010-09-10 02:03:40.000 253 33304.66 289.01 2374.07 29.25 2010-09-10 02:03:41.000 253 33304.61 289.07 2373.97 29.25 2010-09-10 02:03:42.000 253 33304.50 289.05 2373.97 29.25 2010-09-10 02:03:43.000 253 33304.65 289.05 2373.91 29.25 2010-09-10 02:03:44.000 253 33304.64 289.09 2374.02 29.25 2010-09-10 02:03:45.000 253 33304.59 289.07 2374.01 29.25 2010-09-10 02:03:46.000 253 33304.64 289.05 2373.96 29.25 2010-09-10 02:03:47.000 253 33304.67 289.07 2373.96 29.25 2010-09-10 02:03:48.000 253 33304.63 289.07 2373.98 29.25 2010-09-10 02:03:49.000 253 33304.68 289.05 2374.01 29.25 2010-09-10 02:03:50.000 253 33304.64 289.06 2373.97 29.25 2010-09-10 02:03:51.000 253 33304.61 289.06 2374.01 29.25 2010-09-10 02:03:52.000 253 33304.71 289.03 2374.01 29.25 2010-09-10 02:03:53.000 253 33304.62 289.02 2374.01 29.25 2010-09-10 02:03:54.000 253 33304.61 289.03 2373.96 29.25 2010-09-10 02:03:55.000 253 33304.72 289.06 2373.93 29.25 2010-09-10 02:03:56.000 253 33304.65 289.07 2374.01 29.25 2010-09-10 02:03:57.000 253 33304.62 289.05 2373.98 29.25 2010-09-10 02:03:58.000 253 33304.68 289.05 2373.98 29.25 2010-09-10 02:03:59.000 253 33304.74 289.06 2374.08 29.25 2010-09-10 02:04:00.000 253 33304.62 289.08 2373.90 29.25 2010-09-10 02:04:01.000 253 33304.77 289.03 2373.97 29.25 2010-09-10 02:04:02.000 253 33304.64 289.06 2373.93 29.25 2010-09-10 02:04:03.000 253 33304.68 289.06 2374.01 29.25 2010-09-10 02:04:04.000 253 33304.68 289.04 2373.97 29.25 2010-09-10 02:04:05.000 253 33304.70 289.06 2373.94 29.25 2010-09-10 02:04:06.000 253 33304.74 289.04 2373.93 29.25 2010-09-10 02:04:07.000 253 33304.70 289.03 2374.00 29.25 2010-09-10 02:04:08.000 253 33304.65 289.04 2374.00 29.25 2010-09-10 02:04:09.000 253 33304.63 289.07 2373.96 29.25 2010-09-10 02:04:10.000 253 33304.65 289.05 2373.95 29.25 2010-09-10 02:04:11.000 253 33304.70 289.04 2373.98 29.25 2010-09-10 02:04:12.000 253 33304.77 289.09 2374.00 29.25 2010-09-10 02:04:13.000 253 33304.61 289.00 2373.90 29.25 2010-09-10 02:04:14.000 253 33304.67 289.07 2373.97 29.25 2010-09-10 02:04:15.000 253 33304.62 289.07 2374.02 29.25 2010-09-10 02:04:16.000 253 33304.68 289.08 2373.97 29.25 2010-09-10 02:04:17.000 253 33304.71 289.10 2373.92 29.25 2010-09-10 02:04:18.000 253 33304.68 289.07 2373.95 29.25 2010-09-10 02:04:19.000 253 33304.72 289.08 2373.98 29.25 2010-09-10 02:04:20.000 253 33304.71 289.05 2374.01 29.25 2010-09-10 02:04:21.000 253 33304.74 289.08 2374.00 29.25 2010-09-10 02:04:22.000 253 33304.75 289.06 2373.99 29.25 2010-09-10 02:04:23.000 253 33304.68 289.08 2373.89 29.25 2010-09-10 02:04:24.000 253 33304.67 289.09 2373.96 29.25 2010-09-10 02:04:25.000 253 33304.61 289.10 2373.95 29.25 2010-09-10 02:04:26.000 253 33304.77 289.07 2373.92 29.25 2010-09-10 02:04:27.000 253 33304.67 289.08 2373.93 29.25 2010-09-10 02:04:28.000 253 33304.63 289.10 2374.03 29.25 2010-09-10 02:04:29.000 253 33304.64 289.08 2373.97 29.25 2010-09-10 02:04:30.000 253 33304.69 289.12 2373.96 29.25 2010-09-10 02:04:31.000 253 33304.62 289.09 2374.02 29.25 2010-09-10 02:04:32.000 253 33304.56 289.07 2373.93 29.25 2010-09-10 02:04:33.000 253 33304.62 289.08 2373.95 29.25 2010-09-10 02:04:34.000 253 33304.59 289.13 2373.93 29.25 2010-09-10 02:04:35.000 253 33304.59 289.14 2373.92 29.25 2010-09-10 02:04:36.000 253 33304.77 289.11 2374.01 29.25 2010-09-10 02:04:37.000 253 33304.56 289.13 2373.96 29.25 2010-09-10 02:04:38.000 253 33304.60 289.15 2373.96 29.25 2010-09-10 02:04:39.000 253 33304.57 289.15 2374.01 29.25 2010-09-10 02:04:40.000 253 33304.57 289.09 2373.96 29.25 2010-09-10 02:04:41.000 253 33304.57 289.12 2373.96 29.25 2010-09-10 02:04:42.000 253 33304.53 289.13 2373.95 29.25 2010-09-10 02:04:43.000 253 33304.53 289.13 2373.99 29.25 2010-09-10 02:04:44.000 253 33304.54 289.14 2374.03 29.25 2010-09-10 02:04:45.000 253 33304.52 289.11 2373.98 29.25 2010-09-10 02:04:46.000 253 33304.53 289.12 2373.92 29.25 2010-09-10 02:04:47.000 253 33304.49 289.10 2373.99 29.25 2010-09-10 02:04:48.000 253 33304.58 289.13 2373.97 29.25 2010-09-10 02:04:49.000 253 33304.53 289.15 2374.02 29.25 2010-09-10 02:04:50.000 253 33304.57 289.09 2374.01 29.25 2010-09-10 02:04:51.000 253 33304.37 289.10 2374.01 29.25 2010-09-10 02:04:52.000 253 33304.56 289.14 2373.99 29.25 2010-09-10 02:04:53.000 253 33304.53 289.11 2373.97 29.25 2010-09-10 02:04:54.000 253 33304.46 289.15 2373.94 29.25 2010-09-10 02:04:55.000 253 33304.44 289.11 2374.01 29.25 2010-09-10 02:04:56.000 253 33304.41 289.16 2374.05 29.25 2010-09-10 02:04:57.000 253 33304.41 289.14 2374.04 29.25 2010-09-10 02:04:58.000 253 33304.47 289.13 2374.11 29.25 2010-09-10 02:04:59.000 253 33304.43 289.13 2374.02 29.25 2010-09-10 02:05:00.000 253 33304.47 289.09 2374.03 29.25 2010-09-10 02:05:01.000 253 33304.39 289.12 2374.05 29.25 2010-09-10 02:05:02.000 253 33304.46 289.15 2374.03 29.25 2010-09-10 02:05:03.000 253 33304.50 289.13 2374.03 29.25 2010-09-10 02:05:04.000 253 33304.53 289.11 2374.06 29.25 2010-09-10 02:05:05.000 253 33304.45 289.11 2373.95 29.25 2010-09-10 02:05:06.000 253 33304.50 289.11 2374.08 29.25 2010-09-10 02:05:07.000 253 33304.46 289.10 2374.07 29.25 2010-09-10 02:05:08.000 253 33304.52 289.09 2374.10 29.25 2010-09-10 02:05:09.000 253 33304.44 289.10 2374.07 29.25 2010-09-10 02:05:10.000 253 33304.46 289.07 2374.02 29.25 2010-09-10 02:05:11.000 253 33304.50 289.07 2374.08 29.25 2010-09-10 02:05:12.000 253 33304.47 289.05 2374.08 29.25 2010-09-10 02:05:13.000 253 33304.56 289.01 2373.98 29.25 2010-09-10 02:05:14.000 253 33304.59 289.04 2374.00 29.25 2010-09-10 02:05:15.000 253 33304.64 289.02 2374.00 29.25 2010-09-10 02:05:16.000 253 33304.57 289.01 2374.08 29.25 2010-09-10 02:05:17.000 253 33304.58 288.99 2374.09 29.25 2010-09-10 02:05:18.000 253 33304.58 289.01 2374.05 29.25 2010-09-10 02:05:19.000 253 33304.68 288.99 2374.04 29.25 2010-09-10 02:05:20.000 253 33304.57 289.01 2374.01 29.25 2010-09-10 02:05:21.000 253 33304.54 289.03 2374.01 29.25 2010-09-10 02:05:22.000 253 33304.61 289.02 2374.03 29.25 2010-09-10 02:05:23.000 253 33304.63 289.01 2373.92 29.25 2010-09-10 02:05:24.000 253 33304.57 289.03 2373.96 29.25 2010-09-10 02:05:25.000 253 33304.72 289.02 2373.99 29.25 2010-09-10 02:05:26.000 253 33304.65 289.07 2373.99 29.25 2010-09-10 02:05:27.000 253 33304.63 289.03 2373.97 29.25 2010-09-10 02:05:28.000 253 33304.65 289.03 2374.03 29.25 2010-09-10 02:05:29.000 253 33304.69 289.07 2373.97 29.25 2010-09-10 02:05:30.000 253 33304.57 289.11 2373.95 29.25 2010-09-10 02:05:31.000 253 33304.72 289.08 2374.08 29.25 2010-09-10 02:05:32.000 253 33304.64 289.10 2374.02 29.25 2010-09-10 02:05:33.000 253 33304.68 289.09 2374.04 29.25 2010-09-10 02:05:34.000 253 33304.59 289.09 2373.95 29.25 2010-09-10 02:05:35.000 253 33304.74 289.10 2373.96 29.25 2010-09-10 02:05:36.000 253 33304.64 289.12 2374.02 29.25 2010-09-10 02:05:37.000 253 33304.56 289.12 2373.97 29.25 2010-09-10 02:05:38.000 253 33304.53 289.13 2374.00 29.25 2010-09-10 02:05:39.000 253 33304.52 289.11 2373.96 29.25 2010-09-10 02:05:40.000 253 33304.57 289.17 2373.94 29.25 2010-09-10 02:05:41.000 253 33304.56 289.16 2373.95 29.25 2010-09-10 02:05:42.000 253 33304.57 289.16 2374.02 29.25 2010-09-10 02:05:43.000 253 33304.41 289.20 2373.94 29.25 2010-09-10 02:05:44.000 253 33304.55 289.13 2374.01 29.25 2010-09-10 02:05:45.000 253 33304.46 289.19 2373.99 29.25 2010-09-10 02:05:46.000 253 33304.36 289.19 2373.95 29.25 2010-09-10 02:05:47.000 253 33304.39 289.18 2374.12 29.25 2010-09-10 02:05:48.000 253 33304.40 289.19 2373.92 29.25 2010-09-10 02:05:49.000 253 33304.31 289.17 2374.01 29.25 2010-09-10 02:05:50.000 253 33304.39 289.20 2374.03 29.25 2010-09-10 02:05:51.000 253 33304.29 289.19 2374.05 29.25 2010-09-10 02:05:52.000 253 33304.34 289.23 2374.08 29.25 2010-09-10 02:05:53.000 253 33304.31 289.26 2374.05 29.25 2010-09-10 02:05:54.000 253 33304.21 289.20 2374.07 29.25 2010-09-10 02:05:55.000 253 33304.25 289.25 2374.03 29.25 2010-09-10 02:05:56.000 253 33304.27 289.21 2374.07 29.25 2010-09-10 02:05:57.000 253 33304.18 289.23 2374.12 29.25 2010-09-10 02:05:58.000 253 33304.29 289.26 2374.08 29.25 2010-09-10 02:05:59.000 253 33304.27 289.28 2374.09 29.25 2010-09-10 02:06:00.000 253 33304.21 289.21 2374.00 29.25 2010-09-10 02:06:01.000 253 33304.26 289.27 2374.06 29.25 2010-09-10 02:06:02.000 253 33304.36 289.23 2374.17 29.25 2010-09-10 02:06:03.000 253 33304.36 289.26 2374.17 29.25 2010-09-10 02:06:04.000 253 33304.30 289.24 2374.21 29.25 2010-09-10 02:06:05.000 253 33304.31 289.24 2374.14 29.25 2010-09-10 02:06:06.000 253 33304.29 289.23 2374.20 29.25 2010-09-10 02:06:07.000 253 33304.43 289.24 2374.15 29.25 2010-09-10 02:06:08.000 253 33304.31 289.20 2374.07 29.25 2010-09-10 02:06:09.000 253 33304.36 289.22 2374.01 29.25 2010-09-10 02:06:10.000 253 33304.32 289.16 2374.07 29.25 2010-09-10 02:06:11.000 253 33304.46 289.18 2374.07 29.25 2010-09-10 02:06:12.000 253 33304.40 289.21 2374.12 29.25 2010-09-10 02:06:13.000 253 33304.46 289.17 2374.19 29.25 2010-09-10 02:06:14.000 253 33304.43 289.15 2374.12 29.25 2010-09-10 02:06:15.000 253 33304.45 289.14 2374.12 29.25 2010-09-10 02:06:16.000 253 33304.44 289.18 2374.07 29.25 2010-09-10 02:06:17.000 253 33304.49 289.21 2374.10 29.25 2010-09-10 02:06:18.000 253 33304.49 289.16 2374.12 29.25 2010-09-10 02:06:19.000 253 33304.49 289.15 2374.09 29.25 2010-09-10 02:06:20.000 253 33304.54 289.17 2374.10 29.25 2010-09-10 02:06:21.000 253 33304.59 289.15 2374.06 29.25 2010-09-10 02:06:22.000 253 33304.59 289.15 2374.18 29.25 2010-09-10 02:06:23.000 253 33304.59 289.17 2374.09 29.25 2010-09-10 02:06:24.000 253 33304.54 289.15 2374.06 29.25 2010-09-10 02:06:25.000 253 33304.64 289.15 2374.05 29.25 2010-09-10 02:06:26.000 253 33304.69 289.12 2373.98 29.25 2010-09-10 02:06:27.000 253 33304.65 289.13 2374.03 29.25 2010-09-10 02:06:28.000 253 33304.68 289.18 2374.10 29.25 2010-09-10 02:06:29.000 253 33304.71 289.15 2374.02 29.25 2010-09-10 02:06:30.000 253 33304.78 289.14 2374.07 29.25 2010-09-10 02:06:31.000 253 33304.72 289.17 2374.03 29.25 2010-09-10 02:06:32.000 253 33304.69 289.18 2374.06 29.25 2010-09-10 02:06:33.000 253 33304.66 289.17 2373.98 29.25 2010-09-10 02:06:34.000 253 33304.64 289.15 2374.01 29.25 2010-09-10 02:06:35.000 253 33304.72 289.15 2373.93 29.25 2010-09-10 02:06:36.000 253 33304.69 289.16 2374.01 29.25 2010-09-10 02:06:37.000 253 33304.59 289.18 2373.95 29.25 2010-09-10 02:06:38.000 253 33304.62 289.19 2374.03 29.25 2010-09-10 02:06:39.000 253 33304.66 289.17 2374.01 29.25 2010-09-10 02:06:40.000 253 33304.59 289.20 2374.01 29.25 2010-09-10 02:06:41.000 253 33304.62 289.23 2373.95 29.25 2010-09-10 02:06:42.000 253 33304.66 289.22 2374.02 29.25 2010-09-10 02:06:43.000 253 33304.52 289.24 2374.00 29.25 2010-09-10 02:06:44.000 253 33304.47 289.25 2374.07 29.25 2010-09-10 02:06:45.000 253 33304.53 289.27 2374.05 29.25 2010-09-10 02:06:46.000 253 33304.52 289.25 2373.96 29.25 2010-09-10 02:06:47.000 253 33304.48 289.22 2374.00 29.25 2010-09-10 02:06:48.000 253 33304.46 289.27 2373.97 29.25 2010-09-10 02:06:49.000 253 33304.49 289.28 2374.01 29.25 2010-09-10 02:06:50.000 253 33304.54 289.30 2373.97 29.25 2010-09-10 02:06:51.000 253 33304.41 289.31 2374.01 29.25 2010-09-10 02:06:52.000 253 33304.37 289.32 2373.95 29.25 2010-09-10 02:06:53.000 253 33304.47 289.31 2374.05 29.25 2010-09-10 02:06:54.000 253 33304.33 289.32 2373.97 29.25 2010-09-10 02:06:55.000 253 33304.35 289.36 2374.09 29.25 2010-09-10 02:06:56.000 253 33304.24 289.38 2374.08 29.25 2010-09-10 02:06:57.000 253 33304.27 289.34 2374.17 29.25 2010-09-10 02:06:58.000 253 33304.31 289.34 2374.05 29.25 2010-09-10 02:06:59.000 253 33304.30 289.32 2374.14 29.25 2010-09-10 02:07:00.000 253 33304.29 289.33 2374.15 29.25 2010-09-10 02:07:01.000 253 33304.31 289.41 2374.12 29.25 2010-09-10 02:07:02.000 253 33304.25 289.36 2374.14 29.25 2010-09-10 02:07:03.000 253 33304.25 289.38 2374.15 29.25 2010-09-10 02:07:04.000 253 33304.23 289.35 2374.20 29.25 2010-09-10 02:07:05.000 253 33304.22 289.38 2374.26 29.25 2010-09-10 02:07:06.000 253 33304.35 289.36 2374.21 29.25 2010-09-10 02:07:07.000 253 33304.21 289.35 2374.16 29.25 2010-09-10 02:07:08.000 253 33304.31 289.36 2374.21 29.25 2010-09-10 02:07:09.000 253 33304.21 289.33 2374.20 29.25 2010-09-10 02:07:10.000 253 33304.31 289.37 2374.13 29.25 2010-09-10 02:07:11.000 253 33304.28 289.38 2374.15 29.25 2010-09-10 02:07:12.000 253 33304.27 289.39 2374.11 29.25 2010-09-10 02:07:13.000 253 33304.21 289.37 2374.07 29.25 2010-09-10 02:07:14.000 253 33304.23 289.34 2374.13 29.25 2010-09-10 02:07:15.000 253 33304.26 289.32 2374.09 29.25 2010-09-10 02:07:16.000 253 33304.31 289.36 2374.23 29.25 2010-09-10 02:07:17.000 253 33304.34 289.36 2374.05 29.25 2010-09-10 02:07:18.000 253 33304.31 289.44 2374.08 29.25 2010-09-10 02:07:19.000 253 33304.37 289.39 2374.11 29.25 2010-09-10 02:07:20.000 253 33304.38 289.42 2374.16 29.25 2010-09-10 02:07:21.000 253 33304.25 289.41 2374.13 29.25 2010-09-10 02:07:22.000 253 33304.26 289.44 2374.13 29.25 2010-09-10 02:07:23.000 253 33304.27 289.41 2374.16 29.25 2010-09-10 02:07:24.000 253 33304.34 289.39 2374.21 29.25 2010-09-10 02:07:25.000 253 33304.34 289.39 2374.21 29.25 2010-09-10 02:07:26.000 253 33304.19 289.39 2374.11 29.25 2010-09-10 02:07:27.000 253 33304.27 289.41 2374.07 29.25 2010-09-10 02:07:28.000 253 33304.22 289.41 2374.14 29.25 2010-09-10 02:07:29.000 253 33304.23 289.47 2374.20 29.25 2010-09-10 02:07:30.000 253 33304.37 289.46 2374.15 29.25 2010-09-10 02:07:31.000 253 33304.35 289.46 2374.11 29.25 2010-09-10 02:07:32.000 253 33304.32 289.43 2374.08 29.25 2010-09-10 02:07:33.000 253 33304.31 289.45 2374.11 29.25 2010-09-10 02:07:34.000 253 33304.21 289.49 2374.26 29.25 2010-09-10 02:07:35.000 253 33304.36 289.48 2374.11 29.25 2010-09-10 02:07:36.000 253 33304.24 289.52 2374.11 29.25 2010-09-10 02:07:37.000 253 33304.25 289.46 2374.09 29.25 2010-09-10 02:07:38.000 253 33304.38 289.55 2374.09 29.25 2010-09-10 02:07:39.000 253 33304.34 289.52 2374.09 29.25 2010-09-10 02:07:40.000 253 33304.22 289.53 2374.18 29.25 2010-09-10 02:07:41.000 253 33304.31 289.53 2374.25 29.25 2010-09-10 02:07:42.000 253 33304.23 289.53 2374.08 29.25 2010-09-10 02:07:43.000 253 33304.33 289.49 2374.07 29.25 2010-09-10 02:07:44.000 253 33304.26 289.50 2374.04 29.25 2010-09-10 02:07:45.000 253 33304.22 289.51 2374.07 29.25 2010-09-10 02:07:46.000 253 33304.26 289.53 2374.18 29.25 2010-09-10 02:07:47.000 253 33304.22 289.54 2374.17 29.25 2010-09-10 02:07:48.000 253 33304.26 289.51 2374.21 29.25 2010-09-10 02:07:49.000 253 33304.36 289.53 2374.12 29.25 2010-09-10 02:07:50.000 253 33304.25 289.56 2374.19 29.25 2010-09-10 02:07:51.000 253 33304.29 289.52 2374.19 29.25 2010-09-10 02:07:52.000 253 33304.29 289.54 2374.08 29.25 2010-09-10 02:07:53.000 253 33304.30 289.51 2374.17 29.25 2010-09-10 02:07:54.000 253 33304.29 289.57 2374.12 29.25 2010-09-10 02:07:55.000 253 33304.32 289.50 2374.10 29.25 2010-09-10 02:07:56.000 253 33304.36 289.56 2374.12 29.25 2010-09-10 02:07:57.000 253 33304.20 289.56 2374.08 29.25 2010-09-10 02:07:58.000 253 33304.34 289.55 2374.17 29.25 2010-09-10 02:07:59.000 253 33304.36 289.54 2374.20 29.25 2010-09-10 02:08:00.000 253 33304.34 289.59 2374.08 29.25 2010-09-10 02:08:01.000 253 33304.37 289.51 2374.14 29.25 2010-09-10 02:08:02.000 253 33304.35 289.60 2374.18 29.25 2010-09-10 02:08:03.000 253 33304.37 289.61 2374.17 29.25 2010-09-10 02:08:04.000 253 33304.48 289.59 2374.17 29.25 2010-09-10 02:08:05.000 253 33304.39 289.59 2374.21 29.25 2010-09-10 02:08:06.000 253 33304.37 289.55 2374.11 29.25 2010-09-10 02:08:07.000 253 33304.40 289.54 2374.11 29.25 2010-09-10 02:08:08.000 253 33304.41 289.60 2374.20 29.25 2010-09-10 02:08:09.000 253 33304.38 289.59 2374.12 29.25 2010-09-10 02:08:10.000 253 33304.40 289.59 2374.17 29.25 2010-09-10 02:08:11.000 253 33304.43 289.57 2374.12 29.25 2010-09-10 02:08:12.000 253 33304.46 289.57 2374.14 29.25 2010-09-10 02:08:13.000 253 33304.45 289.56 2374.15 29.25 2010-09-10 02:08:14.000 253 33304.44 289.62 2374.17 29.25 2010-09-10 02:08:15.000 253 33304.49 289.58 2374.17 29.25 2010-09-10 02:08:16.000 253 33304.47 289.58 2374.08 29.25 2010-09-10 02:08:17.000 253 33304.56 289.57 2374.14 29.25 2010-09-10 02:08:18.000 253 33304.44 289.60 2374.10 29.25 2010-09-10 02:08:19.000 253 33304.60 289.55 2374.17 29.25 2010-09-10 02:08:20.000 253 33304.50 289.59 2374.09 29.25 2010-09-10 02:08:21.000 253 33304.51 289.59 2374.07 29.25 2010-09-10 02:08:22.000 253 33304.55 289.61 2374.18 29.25 2010-09-10 02:08:23.000 253 33304.58 289.56 2374.10 29.25 2010-09-10 02:08:24.000 253 33304.48 289.57 2374.14 29.25 2010-09-10 02:08:25.000 253 33304.57 289.60 2374.12 29.25 2010-09-10 02:08:26.000 253 33304.59 289.59 2374.14 29.25 2010-09-10 02:08:27.000 253 33304.53 289.60 2374.14 29.25 2010-09-10 02:08:28.000 253 33304.53 289.58 2374.12 29.25 2010-09-10 02:08:29.000 253 33304.63 289.62 2374.13 29.25 2010-09-10 02:08:30.000 253 33304.56 289.61 2374.11 29.25 2010-09-10 02:08:31.000 253 33304.53 289.59 2374.09 29.25 2010-09-10 02:08:32.000 253 33304.64 289.61 2374.07 29.25 2010-09-10 02:08:33.000 253 33304.58 289.63 2374.10 29.25 2010-09-10 02:08:34.000 253 33304.59 289.61 2374.08 29.25 2010-09-10 02:08:35.000 253 33304.61 289.67 2374.01 29.25 2010-09-10 02:08:36.000 253 33304.54 289.64 2374.11 29.25 2010-09-10 02:08:37.000 253 33304.61 289.66 2374.05 29.25 2010-09-10 02:08:38.000 253 33304.56 289.65 2374.11 29.25 2010-09-10 02:08:39.000 253 33304.51 289.65 2374.07 29.25 2010-09-10 02:08:40.000 253 33304.52 289.71 2374.08 29.25 2010-09-10 02:08:41.000 253 33304.47 289.69 2374.08 29.25 2010-09-10 02:08:42.000 253 33304.51 289.70 2374.07 29.25 2010-09-10 02:08:43.000 253 33304.47 289.70 2374.17 29.25 2010-09-10 02:08:44.000 253 33304.40 289.75 2374.04 29.25 2010-09-10 02:08:45.000 253 33304.43 289.74 2374.14 29.25 2010-09-10 02:08:46.000 253 33304.40 289.72 2374.10 29.25 2010-09-10 02:08:47.000 253 33304.36 289.77 2374.16 29.25 2010-09-10 02:08:48.000 253 33304.41 289.77 2374.05 29.25 2010-09-10 02:08:49.000 253 33304.39 289.81 2374.14 29.25 2010-09-10 02:08:50.000 253 33304.36 289.81 2374.15 29.25 2010-09-10 02:08:51.000 253 33304.32 289.78 2374.19 29.25 2010-09-10 02:08:52.000 253 33304.33 289.83 2374.07 29.25 2010-09-10 02:08:53.000 253 33304.31 289.84 2374.15 29.25 2010-09-10 02:08:54.000 253 33304.33 289.82 2374.12 29.25 2010-09-10 02:08:55.000 253 33304.33 289.88 2374.13 29.25 2010-09-10 02:08:56.000 253 33304.24 289.87 2374.20 29.25 2010-09-10 02:08:57.000 253 33304.22 289.86 2374.15 29.25 2010-09-10 02:08:58.000 253 33304.22 289.88 2374.17 29.25 2010-09-10 02:08:59.000 253 33304.25 289.90 2374.21 29.25 2010-09-10 02:09:00.000 253 33304.25 289.89 2374.04 29.25 2010-09-10 02:09:01.000 253 33304.28 289.88 2374.13 29.25 2010-09-10 02:09:02.000 253 33304.21 289.88 2374.18 29.25 2010-09-10 02:09:03.000 253 33304.18 289.89 2374.15 29.25 2010-09-10 02:09:04.000 253 33304.20 289.90 2374.19 29.25 2010-09-10 02:09:05.000 253 33304.18 289.90 2374.23 29.25 2010-09-10 02:09:06.000 253 33304.15 289.92 2374.20 29.25 2010-09-10 02:09:07.000 253 33304.15 289.90 2374.18 29.25 2010-09-10 02:09:08.000 253 33304.26 289.92 2374.20 29.25 2010-09-10 02:09:09.000 253 33304.15 289.92 2374.18 29.25 2010-09-10 02:09:10.000 253 33304.16 289.92 2374.24 29.25 2010-09-10 02:09:11.000 253 33304.21 289.95 2374.23 29.25 2010-09-10 02:09:12.000 253 33304.18 289.94 2374.24 29.25 2010-09-10 02:09:13.000 253 33304.18 289.92 2374.26 29.25 2010-09-10 02:09:14.000 253 33304.14 289.97 2374.27 29.25 2010-09-10 02:09:15.000 253 33304.10 289.98 2374.25 29.25 2010-09-10 02:09:16.000 253 33304.25 289.96 2374.26 29.25 2010-09-10 02:09:17.000 253 33304.13 289.94 2374.28 29.25 2010-09-10 02:09:18.000 253 33304.18 289.95 2374.34 29.25 2010-09-10 02:09:19.000 253 33304.15 289.93 2374.21 29.25 2010-09-10 02:09:20.000 253 33304.29 289.94 2374.27 29.25 2010-09-10 02:09:21.000 253 33304.16 289.94 2374.25 29.25 2010-09-10 02:09:22.000 253 33304.16 289.95 2374.27 29.25 2010-09-10 02:09:23.000 253 33304.21 289.95 2374.27 29.25 2010-09-10 02:09:24.000 253 33304.13 289.90 2374.23 29.25 2010-09-10 02:09:25.000 253 33304.31 289.98 2374.33 29.25 2010-09-10 02:09:26.000 253 33304.20 289.91 2374.28 29.25 2010-09-10 02:09:27.000 253 33304.17 289.93 2374.30 29.25 2010-09-10 02:09:28.000 253 33304.24 289.94 2374.28 29.25 2010-09-10 02:09:29.000 253 33304.19 289.95 2374.41 29.25 2010-09-10 02:09:30.000 253 33304.28 289.94 2374.29 29.25 2010-09-10 02:09:31.000 253 33304.25 289.94 2374.28 29.25 2010-09-10 02:09:32.000 253 33304.28 289.97 2374.27 29.25 2010-09-10 02:09:33.000 253 33304.19 289.92 2374.23 29.25 2010-09-10 02:09:34.000 253 33304.22 289.92 2374.29 29.25 2010-09-10 02:09:35.000 253 33304.24 289.95 2374.21 29.25 2010-09-10 02:09:36.000 253 33304.23 289.98 2374.27 29.25 2010-09-10 02:09:37.000 253 33304.20 289.94 2374.31 29.25 2010-09-10 02:09:38.000 253 33304.23 289.93 2374.22 29.25 2010-09-10 02:09:39.000 253 33304.19 289.94 2374.25 29.25 2010-09-10 02:09:40.000 253 33304.26 289.91 2374.24 29.25 2010-09-10 02:09:41.000 253 33304.28 289.92 2374.30 29.25 2010-09-10 02:09:42.000 253 33304.26 289.92 2374.28 29.25 2010-09-10 02:09:43.000 253 33304.20 289.91 2374.20 29.25 2010-09-10 02:09:44.000 253 33304.22 289.93 2374.17 29.24 2010-09-10 02:09:45.000 253 33304.21 289.93 2374.19 29.25 2010-09-10 02:09:46.000 253 33304.17 289.92 2374.20 29.25 2010-09-10 02:09:47.000 253 33304.25 289.96 2374.32 29.25 2010-09-10 02:09:48.000 253 33304.31 289.97 2374.32 29.25 2010-09-10 02:09:49.000 253 33304.23 289.96 2374.24 29.25 2010-09-10 02:09:50.000 253 33304.18 289.92 2374.30 29.25 2010-09-10 02:09:51.000 253 33304.32 289.94 2374.28 29.25 2010-09-10 02:09:52.000 253 33304.33 289.91 2374.25 29.24 2010-09-10 02:09:53.000 253 33304.25 289.92 2374.26 29.25 2010-09-10 02:09:54.000 253 33304.24 290.00 2374.29 29.25 2010-09-10 02:09:55.000 253 33304.28 290.00 2374.23 29.25 2010-09-10 02:09:56.000 253 33304.22 289.94 2374.27 29.25 2010-09-10 02:09:57.000 253 33304.17 289.97 2374.23 29.24 2010-09-10 02:09:58.000 253 33304.22 289.93 2374.26 29.25 2010-09-10 02:09:59.000 253 33304.18 289.94 2374.34 29.25 2010-09-10 02:10:00.000 253 33304.19 290.02 2374.20 29.25 2010-09-10 02:10:01.000 253 33304.20 289.97 2374.38 29.25 2010-09-10 02:10:02.000 253 33304.24 289.96 2374.21 29.25 2010-09-10 02:10:03.000 253 33304.16 289.96 2374.22 29.25 2010-09-10 02:10:04.000 253 33304.10 289.92 2374.23 29.25 2010-09-10 02:10:05.000 253 33304.18 289.97 2374.20 29.25 2010-09-10 02:10:06.000 253 33304.11 289.97 2374.30 29.25 2010-09-10 02:10:07.000 253 33304.17 290.01 2374.33 29.25 2010-09-10 02:10:08.000 253 33304.10 290.00 2374.30 29.25 2010-09-10 02:10:09.000 253 33304.09 289.98 2374.24 29.25 2010-09-10 02:10:10.000 253 33304.14 290.00 2374.30 29.25 2010-09-10 02:10:11.000 253 33304.18 290.00 2374.27 29.25 2010-09-10 02:10:12.000 253 33304.16 289.98 2374.15 29.25 2010-09-10 02:10:13.000 253 33304.22 290.01 2374.24 29.25 2010-09-10 02:10:14.000 253 33304.26 289.99 2374.33 29.25 2010-09-10 02:10:15.000 253 33304.18 289.98 2374.27 29.25 2010-09-10 02:10:16.000 253 33304.18 290.06 2374.30 29.25 2010-09-10 02:10:17.000 253 33304.21 290.01 2374.28 29.25 2010-09-10 02:10:18.000 253 33304.22 290.02 2374.26 29.25 2010-09-10 02:10:19.000 253 33304.22 290.00 2374.27 29.25 2010-09-10 02:10:20.000 253 33304.20 290.01 2374.33 29.25 2010-09-10 02:10:21.000 253 33304.13 290.02 2374.32 29.25 2010-09-10 02:10:22.000 253 33304.15 290.04 2374.26 29.25 2010-09-10 02:10:23.000 253 33304.24 290.01 2374.16 29.25 2010-09-10 02:10:24.000 253 33304.19 290.01 2374.24 29.25 2010-09-10 02:10:25.000 253 33304.17 290.01 2374.28 29.25 2010-09-10 02:10:26.000 253 33304.20 290.01 2374.26 29.25 2010-09-10 02:10:27.000 253 33304.18 290.02 2374.28 29.25 2010-09-10 02:10:28.000 253 33304.18 289.99 2374.28 29.25 2010-09-10 02:10:29.000 253 33304.21 290.02 2374.27 29.25 2010-09-10 02:10:30.000 253 33304.10 290.00 2374.28 29.25 2010-09-10 02:10:31.000 253 33304.14 290.00 2374.28 29.25 2010-09-10 02:10:32.000 253 33304.19 290.05 2374.27 29.25 2010-09-10 02:10:33.000 253 33304.12 290.03 2374.28 29.25 2010-09-10 02:10:34.000 253 33304.16 290.06 2374.34 29.25 2010-09-10 02:10:35.000 253 33304.22 290.08 2374.20 29.25 2010-09-10 02:10:36.000 253 33304.12 290.04 2374.23 29.25 2010-09-10 02:10:37.000 253 33304.19 290.04 2374.32 29.25 2010-09-10 02:10:38.000 253 33304.11 290.03 2374.37 29.25 2010-09-10 02:10:39.000 253 33304.20 290.06 2374.34 29.25 2010-09-10 02:10:40.000 253 33304.16 290.04 2374.31 29.25 2010-09-10 02:10:41.000 253 33304.17 290.08 2374.27 29.25 2010-09-10 02:10:42.000 253 33304.11 290.08 2374.29 29.25 2010-09-10 02:10:43.000 253 33304.13 290.05 2374.29 29.25 2010-09-10 02:10:44.000 253 33304.16 290.05 2374.32 29.25 2010-09-10 02:10:45.000 253 33304.21 290.04 2374.33 29.25 2010-09-10 02:10:46.000 253 33304.16 290.05 2374.30 29.25 2010-09-10 02:10:47.000 253 33304.18 290.04 2374.34 29.25 2010-09-10 02:10:48.000 253 33304.12 290.01 2374.30 29.25 2010-09-10 02:10:49.000 253 33304.19 290.07 2374.32 29.25 2010-09-10 02:10:50.000 253 33304.16 290.05 2374.32 29.25 2010-09-10 02:10:51.000 253 33304.06 290.06 2374.32 29.25 2010-09-10 02:10:52.000 253 33304.26 290.08 2374.30 29.25 2010-09-10 02:10:53.000 253 33304.22 290.02 2374.32 29.25 2010-09-10 02:10:54.000 253 33304.18 290.00 2374.34 29.25 2010-09-10 02:10:55.000 253 33304.16 290.03 2374.38 29.25 2010-09-10 02:10:56.000 253 33304.19 290.06 2374.25 29.25 2010-09-10 02:10:57.000 253 33304.16 290.06 2374.25 29.25 2010-09-10 02:10:58.000 253 33304.17 290.03 2374.27 29.25 2010-09-10 02:10:59.000 253 33304.15 290.03 2374.37 29.25 2010-09-10 02:11:00.000 253 33304.16 290.05 2374.32 29.25 2010-09-10 02:11:01.000 253 33304.01 290.05 2374.23 29.25 2010-09-10 02:11:02.000 253 33304.19 290.03 2374.24 29.25 2010-09-10 02:11:03.000 253 33304.17 290.02 2374.28 29.25 2010-09-10 02:11:04.000 253 33304.19 290.06 2374.37 29.25 2010-09-10 02:11:05.000 253 33304.19 290.04 2374.24 29.25 2010-09-10 02:11:06.000 253 33304.13 289.99 2374.32 29.25 2010-09-10 02:11:07.000 253 33304.15 290.01 2374.34 29.25 2010-09-10 02:11:08.000 253 33304.18 290.06 2374.32 29.25 2010-09-10 02:11:09.000 253 33304.16 290.04 2374.34 29.25 2010-09-10 02:11:10.000 253 33304.19 290.02 2374.27 29.25 2010-09-10 02:11:11.000 253 33304.15 289.97 2374.26 29.25 2010-09-10 02:11:12.000 253 33304.13 289.96 2374.26 29.25 2010-09-10 02:11:13.000 253 33304.14 290.04 2374.31 29.25 2010-09-10 02:11:14.000 253 33304.21 290.00 2374.30 29.25 2010-09-10 02:11:15.000 253 33304.21 289.99 2374.25 29.25 2010-09-10 02:11:16.000 253 33304.21 289.98 2374.28 29.25 2010-09-10 02:11:17.000 253 33304.24 290.04 2374.27 29.25 2010-09-10 02:11:18.000 253 33304.19 290.03 2374.28 29.25 2010-09-10 02:11:19.000 253 33304.28 290.02 2374.35 29.25 2010-09-10 02:11:20.000 253 33304.23 290.00 2374.33 29.25 2010-09-10 02:11:21.000 253 33304.23 290.00 2374.33 29.25 2010-09-10 02:11:22.000 253 33304.27 290.00 2374.27 29.25 2010-09-10 02:11:23.000 253 33304.25 290.03 2374.28 29.25 2010-09-10 02:11:24.000 253 33304.33 290.02 2374.27 29.25 2010-09-10 02:11:25.000 253 33304.35 289.98 2374.36 29.25 2010-09-10 02:11:26.000 253 33304.25 289.99 2374.26 29.25 2010-09-10 02:11:27.000 253 33304.32 290.01 2374.17 29.25 2010-09-10 02:11:28.000 253 33304.25 289.95 2374.26 29.25 2010-09-10 02:11:29.000 253 33304.36 289.97 2374.21 29.25 2010-09-10 02:11:30.000 253 33304.32 290.03 2374.32 29.25 2010-09-10 02:11:31.000 253 33304.20 290.02 2374.21 29.25 2010-09-10 02:11:32.000 253 33304.28 290.02 2374.28 29.25 2010-09-10 02:11:33.000 253 33304.38 290.03 2374.27 29.25 2010-09-10 02:11:34.000 253 33304.37 290.00 2374.23 29.25 2010-09-10 02:11:35.000 253 33304.33 290.02 2374.29 29.25 2010-09-10 02:11:36.000 253 33304.37 290.01 2374.14 29.25 2010-09-10 02:11:37.000 253 33304.28 290.02 2374.28 29.25 2010-09-10 02:11:38.000 253 33304.33 290.03 2374.25 29.25 2010-09-10 02:11:39.000 253 33304.36 290.03 2374.23 29.25 2010-09-10 02:11:40.000 253 33304.29 290.08 2374.24 29.25 2010-09-10 02:11:41.000 253 33304.28 290.01 2374.22 29.25 2010-09-10 02:11:42.000 253 33304.33 290.00 2374.25 29.25 2010-09-10 02:11:43.000 253 33304.33 290.01 2374.24 29.25 2010-09-10 02:11:44.000 253 33304.31 290.03 2374.21 29.25 2010-09-10 02:11:45.000 253 33304.45 290.02 2374.21 29.25 2010-09-10 02:11:46.000 253 33304.31 290.02 2374.16 29.25 2010-09-10 02:11:47.000 253 33304.30 290.03 2374.24 29.25 2010-09-10 02:11:48.000 253 33304.37 290.03 2374.31 29.25 2010-09-10 02:11:49.000 253 33304.35 290.03 2374.17 29.25 2010-09-10 02:11:50.000 253 33304.36 290.04 2374.27 29.25 2010-09-10 02:11:51.000 253 33304.37 290.05 2374.29 29.25 2010-09-10 02:11:52.000 253 33304.30 290.07 2374.28 29.25 2010-09-10 02:11:53.000 253 33304.39 290.04 2374.21 29.25 2010-09-10 02:11:54.000 253 33304.39 290.06 2374.27 29.25 2010-09-10 02:11:55.000 253 33304.29 290.07 2374.22 29.25 2010-09-10 02:11:56.000 253 33304.32 290.06 2374.22 29.25 2010-09-10 02:11:57.000 253 33304.29 290.04 2374.24 29.25 2010-09-10 02:11:58.000 253 33304.26 290.07 2374.22 29.25 2010-09-10 02:11:59.000 253 33304.31 290.11 2374.26 29.25 2010-09-10 02:12:00.000 253 33304.38 290.09 2374.35 29.25 2010-09-10 02:12:01.000 253 33304.36 290.06 2374.29 29.25 2010-09-10 02:12:02.000 253 33304.32 290.10 2374.27 29.25 2010-09-10 02:12:03.000 253 33304.28 290.14 2374.25 29.25 2010-09-10 02:12:04.000 253 33304.29 290.15 2374.23 29.25 2010-09-10 02:12:05.000 253 33304.37 290.07 2374.38 29.25 2010-09-10 02:12:06.000 253 33304.32 290.08 2374.34 29.25 2010-09-10 02:12:07.000 253 33304.28 290.08 2374.33 29.25 2010-09-10 02:12:08.000 253 33304.26 290.12 2374.31 29.25 2010-09-10 02:12:09.000 253 33304.31 290.07 2374.21 29.25 2010-09-10 02:12:10.000 253 33304.28 290.04 2374.30 29.25 2010-09-10 02:12:11.000 253 33304.31 290.07 2374.34 29.25 2010-09-10 02:12:12.000 253 33304.36 290.08 2374.22 29.25 2010-09-10 02:12:13.000 253 33304.28 290.12 2374.24 29.25 2010-09-10 02:12:14.000 253 33304.34 290.12 2374.32 29.25 2010-09-10 02:12:15.000 253 33304.36 290.13 2374.39 29.25 2010-09-10 02:12:16.000 253 33304.36 290.10 2374.35 29.25 2010-09-10 02:12:17.000 253 33304.44 290.13 2374.26 29.25 2010-09-10 02:12:18.000 253 33304.37 290.13 2374.22 29.25 2010-09-10 02:12:19.000 253 33304.25 290.05 2374.29 29.25 2010-09-10 02:12:20.000 253 33304.34 290.12 2374.26 29.25 2010-09-10 02:12:21.000 253 33304.25 290.12 2374.27 29.25 2010-09-10 02:12:22.000 253 33304.32 290.10 2374.26 29.25 2010-09-10 02:12:23.000 253 33304.41 290.05 2374.29 29.25 2010-09-10 02:12:24.000 253 33304.44 290.08 2374.27 29.25 2010-09-10 02:12:25.000 253 33304.35 290.07 2374.27 29.25 2010-09-10 02:12:26.000 253 33304.33 290.08 2374.26 29.25 2010-09-10 02:12:27.000 253 33304.37 290.03 2374.33 29.25 2010-09-10 02:12:28.000 253 33304.39 290.05 2374.35 29.25 2010-09-10 02:12:29.000 253 33304.40 290.11 2374.24 29.25 2010-09-10 02:12:30.000 253 33304.38 290.09 2374.34 29.25 2010-09-10 02:12:31.000 253 33304.47 290.07 2374.20 29.25 2010-09-10 02:12:32.000 253 33304.36 290.11 2374.30 29.25 2010-09-10 02:12:33.000 253 33304.36 290.08 2374.29 29.25 2010-09-10 02:12:34.000 253 33304.36 290.07 2374.35 29.25 2010-09-10 02:12:35.000 253 33304.36 290.11 2374.32 29.25 2010-09-10 02:12:36.000 253 33304.42 290.11 2374.25 29.25 2010-09-10 02:12:37.000 253 33304.44 290.10 2374.28 29.25 2010-09-10 02:12:38.000 253 33304.41 290.12 2374.34 29.25 2010-09-10 02:12:39.000 253 33304.43 290.08 2374.27 29.25 2010-09-10 02:12:40.000 253 33304.43 290.09 2374.26 29.25 2010-09-10 02:12:41.000 253 33304.48 290.07 2374.30 29.25 2010-09-10 02:12:42.000 253 33304.47 290.09 2374.31 29.25 2010-09-10 02:12:43.000 253 33304.45 290.11 2374.38 29.25 2010-09-10 02:12:44.000 253 33304.43 290.11 2374.26 29.25 2010-09-10 02:12:45.000 253 33304.41 290.05 2374.38 29.25 2010-09-10 02:12:46.000 253 33304.44 290.04 2374.34 29.25 2010-09-10 02:12:47.000 253 33304.41 290.09 2374.29 29.25 2010-09-10 02:12:48.000 253 33304.48 290.08 2374.29 29.25 2010-09-10 02:12:49.000 253 33304.45 290.12 2374.26 29.25 2010-09-10 02:12:50.000 253 33304.50 290.08 2374.36 29.24 2010-09-10 02:12:51.000 253 33304.54 290.12 2374.30 29.25 2010-09-10 02:12:52.000 253 33304.43 290.09 2374.36 29.24 2010-09-10 02:12:53.000 253 33304.44 290.08 2374.27 29.25 2010-09-10 02:12:54.000 253 33304.47 290.13 2374.26 29.25 2010-09-10 02:12:55.000 253 33304.37 290.14 2374.28 29.25 2010-09-10 02:12:56.000 253 33304.47 290.09 2374.28 29.25 2010-09-10 02:12:57.000 253 33304.53 290.06 2374.33 29.25 2010-09-10 02:12:58.000 253 33304.47 290.07 2374.30 29.25 2010-09-10 02:12:59.000 253 33304.51 290.10 2374.30 29.25 2010-09-10 02:13:00.000 253 33304.46 290.14 2374.28 29.25 2010-09-10 02:13:01.000 253 33304.52 290.15 2374.23 29.25 2010-09-10 02:13:02.000 253 33304.44 290.13 2374.31 29.25 2010-09-10 02:13:03.000 253 33304.46 290.17 2374.36 29.24 2010-09-10 02:13:04.000 253 33304.44 290.17 2374.32 29.24 2010-09-10 02:13:05.000 253 33304.47 290.17 2374.20 29.25 2010-09-10 02:13:06.000 253 33304.41 290.16 2374.32 29.25 2010-09-10 02:13:07.000 253 33304.49 290.12 2374.35 29.25 2010-09-10 02:13:08.000 253 33304.53 290.17 2374.32 29.25 2010-09-10 02:13:09.000 253 33304.41 290.16 2374.30 29.25 2010-09-10 02:13:10.000 253 33304.41 290.13 2374.26 29.25 2010-09-10 02:13:11.000 253 33304.48 290.14 2374.32 29.25 2010-09-10 02:13:12.000 253 33304.43 290.14 2374.30 29.25 2010-09-10 02:13:13.000 253 33304.40 290.19 2374.29 29.25 2010-09-10 02:13:14.000 253 33304.48 290.12 2374.33 29.24 2010-09-10 02:13:15.000 253 33304.44 290.16 2374.33 29.24 2010-09-10 02:13:16.000 253 33304.43 290.16 2374.32 29.24 2010-09-10 02:13:17.000 253 33304.52 290.17 2374.28 29.25 2010-09-10 02:13:18.000 253 33304.43 290.15 2374.30 29.25 2010-09-10 02:13:19.000 253 33304.46 290.14 2374.37 29.25 2010-09-10 02:13:20.000 253 33304.37 290.17 2374.34 29.24 2010-09-10 02:13:21.000 253 33304.41 290.19 2374.31 29.25 2010-09-10 02:13:22.000 253 33304.44 290.17 2374.36 29.24 2010-09-10 02:13:23.000 253 33304.47 290.19 2374.30 29.24 2010-09-10 02:13:24.000 253 33304.45 290.18 2374.34 29.24 2010-09-10 02:13:25.000 253 33304.50 290.19 2374.34 29.24 2010-09-10 02:13:26.000 253 33304.44 290.14 2374.26 29.24 2010-09-10 02:13:27.000 253 33304.43 290.19 2374.30 29.24 2010-09-10 02:13:28.000 253 33304.47 290.17 2374.28 29.24 2010-09-10 02:13:29.000 253 33304.35 290.19 2374.36 29.24 2010-09-10 02:13:30.000 253 33304.45 290.18 2374.28 29.24 2010-09-10 02:13:31.000 253 33304.46 290.19 2374.37 29.24 2010-09-10 02:13:32.000 253 33304.47 290.19 2374.30 29.24 2010-09-10 02:13:33.000 253 33304.39 290.19 2374.35 29.24 2010-09-10 02:13:34.000 253 33304.47 290.19 2374.34 29.24 2010-09-10 02:13:35.000 253 33304.44 290.14 2374.25 29.24 2010-09-10 02:13:36.000 253 33304.43 290.21 2374.32 29.24 2010-09-10 02:13:37.000 253 33304.36 290.15 2374.27 29.24 2010-09-10 02:13:38.000 253 33304.39 290.11 2374.29 29.24 2010-09-10 02:13:39.000 253 33304.45 290.18 2374.36 29.24 2010-09-10 02:13:40.000 253 33304.44 290.17 2374.24 29.24 2010-09-10 02:13:41.000 253 33304.45 290.18 2374.24 29.24 2010-09-10 02:13:42.000 253 33304.43 290.17 2374.30 29.24 2010-09-10 02:13:43.000 253 33304.42 290.19 2374.30 29.24 2010-09-10 02:13:44.000 253 33304.36 290.15 2374.28 29.24 2010-09-10 02:13:45.000 253 33304.46 290.15 2374.33 29.24 2010-09-10 02:13:46.000 253 33304.46 290.17 2374.32 29.24 2010-09-10 02:13:47.000 253 33304.44 290.14 2374.34 29.24 2010-09-10 02:13:48.000 253 33304.40 290.16 2374.39 29.24 2010-09-10 02:13:49.000 253 33304.34 290.19 2374.38 29.24 2010-09-10 02:13:50.000 253 33304.46 290.19 2374.25 29.24 2010-09-10 02:13:51.000 253 33304.45 290.17 2374.37 29.24 2010-09-10 02:13:52.000 253 33304.49 290.16 2374.39 29.24 2010-09-10 02:13:53.000 253 33304.51 290.17 2374.30 29.24 2010-09-10 02:13:54.000 253 33304.39 290.16 2374.28 29.24 2010-09-10 02:13:55.000 253 33304.38 290.15 2374.34 29.24 2010-09-10 02:13:56.000 253 33304.36 290.13 2374.31 29.24 2010-09-10 02:13:57.000 253 33304.47 290.16 2374.28 29.24 2010-09-10 02:13:58.000 253 33304.40 290.12 2374.26 29.24 2010-09-10 02:13:59.000 253 33304.47 290.12 2374.34 29.24 2010-09-10 02:14:00.000 253 33304.47 290.16 2374.28 29.24 2010-09-10 02:14:01.000 253 33304.39 290.15 2374.38 29.24 2010-09-10 02:14:02.000 253 33304.54 290.13 2374.34 29.24 2010-09-10 02:14:03.000 253 33304.39 290.15 2374.43 29.24 2010-09-10 02:14:04.000 253 33304.37 290.14 2374.33 29.24 2010-09-10 02:14:05.000 253 33304.42 290.17 2374.40 29.24 2010-09-10 02:14:06.000 253 33304.47 290.13 2374.34 29.24 2010-09-10 02:14:07.000 253 33304.44 290.18 2374.33 29.24 2010-09-10 02:14:08.000 253 33304.49 290.12 2374.32 29.24 2010-09-10 02:14:09.000 253 33304.43 290.19 2374.39 29.24 2010-09-10 02:14:10.000 253 33304.39 290.14 2374.34 29.24 2010-09-10 02:14:11.000 253 33304.45 290.18 2374.35 29.24 2010-09-10 02:14:12.000 253 33304.49 290.12 2374.31 29.24 2010-09-10 02:14:13.000 253 33304.49 290.16 2374.35 29.24 2010-09-10 02:14:14.000 253 33304.37 290.20 2374.31 29.24 2010-09-10 02:14:15.000 253 33304.44 290.13 2374.35 29.24 2010-09-10 02:14:16.000 253 33304.35 290.09 2374.38 29.24 2010-09-10 02:14:17.000 253 33304.45 290.17 2374.39 29.24 2010-09-10 02:14:18.000 253 33304.36 290.17 2374.39 29.24 2010-09-10 02:14:19.000 253 33304.44 290.14 2374.41 29.24 2010-09-10 02:14:20.000 253 33304.42 290.15 2374.38 29.24 2010-09-10 02:14:21.000 253 33304.41 290.17 2374.36 29.24 2010-09-10 02:14:22.000 253 33304.40 290.16 2374.34 29.24 2010-09-10 02:14:23.000 253 33304.37 290.18 2374.33 29.24 2010-09-10 02:14:24.000 253 33304.41 290.14 2374.33 29.24 2010-09-10 02:14:25.000 253 33304.46 290.15 2374.35 29.24 2010-09-10 02:14:26.000 253 33304.38 290.18 2374.33 29.24 2010-09-10 02:14:27.000 253 33304.51 290.19 2374.39 29.24 2010-09-10 02:14:28.000 253 33304.46 290.15 2374.36 29.24 2010-09-10 02:14:29.000 253 33304.44 290.13 2374.29 29.24 2010-09-10 02:14:30.000 253 33304.49 290.17 2374.31 29.24 2010-09-10 02:14:31.000 253 33304.46 290.11 2374.39 29.24 2010-09-10 02:14:32.000 253 33304.32 290.14 2374.34 29.24 2010-09-10 02:14:33.000 253 33304.35 290.16 2374.39 29.24 2010-09-10 02:14:34.000 253 33304.44 290.13 2374.33 29.24 2010-09-10 02:14:35.000 253 33304.41 290.16 2374.40 29.24 2010-09-10 02:14:36.000 253 33304.31 290.15 2374.34 29.24 2010-09-10 02:14:37.000 253 33304.43 290.17 2374.28 29.24 2010-09-10 02:14:38.000 253 33304.31 290.19 2374.36 29.24 2010-09-10 02:14:39.000 253 33304.41 290.19 2374.33 29.24 2010-09-10 02:14:40.000 253 33304.31 290.18 2374.31 29.24 2010-09-10 02:14:41.000 253 33304.38 290.21 2374.35 29.24 2010-09-10 02:14:42.000 253 33304.29 290.18 2374.39 29.24 2010-09-10 02:14:43.000 253 33304.36 290.19 2374.40 29.24 2010-09-10 02:14:44.000 253 33304.40 290.18 2374.33 29.24 2010-09-10 02:14:45.000 253 33304.29 290.19 2374.31 29.24 2010-09-10 02:14:46.000 253 33304.35 290.19 2374.37 29.24 2010-09-10 02:14:47.000 253 33304.28 290.18 2374.42 29.24 2010-09-10 02:14:48.000 253 33304.42 290.22 2374.36 29.24 2010-09-10 02:14:49.000 253 33304.36 290.18 2374.38 29.24 2010-09-10 02:14:50.000 253 33304.40 290.22 2374.36 29.24 2010-09-10 02:14:51.000 253 33304.31 290.17 2374.41 29.24 2010-09-10 02:14:52.000 253 33304.32 290.19 2374.40 29.24 2010-09-10 02:14:53.000 253 33304.31 290.18 2374.36 29.24 2010-09-10 02:14:54.000 253 33304.36 290.20 2374.28 29.24 2010-09-10 02:14:55.000 253 33304.31 290.18 2374.34 29.24 2010-09-10 02:14:56.000 253 33304.29 290.19 2374.36 29.24 2010-09-10 02:14:57.000 253 33304.40 290.19 2374.44 29.24 2010-09-10 02:14:58.000 253 33304.31 290.18 2374.41 29.24 2010-09-10 02:14:59.000 253 33304.32 290.22 2374.36 29.24 2010-09-10 02:15:00.000 253 33304.32 290.18 2374.44 29.24 2010-09-10 02:15:01.000 253 33304.25 290.20 2374.36 29.24 2010-09-10 02:15:02.000 253 33304.34 290.19 2374.39 29.24 2010-09-10 02:15:03.000 253 33304.32 290.20 2374.39 29.24 2010-09-10 02:15:04.000 253 33304.33 290.22 2374.33 29.24 2010-09-10 02:15:05.000 253 33304.31 290.18 2374.47 29.24 2010-09-10 02:15:06.000 253 33304.33 290.19 2374.39 29.24 2010-09-10 02:15:07.000 253 33304.20 290.22 2374.32 29.24 2010-09-10 02:15:08.000 253 33304.31 290.23 2374.36 29.24 2010-09-10 02:15:09.000 253 33304.39 290.22 2374.33 29.24 2010-09-10 02:15:10.000 253 33304.31 290.23 2374.36 29.24 2010-09-10 02:15:11.000 253 33304.30 290.24 2374.36 29.24 2010-09-10 02:15:12.000 253 33304.26 290.21 2374.42 29.24 2010-09-10 02:15:13.000 253 33304.21 290.26 2374.46 29.24 2010-09-10 02:15:14.000 253 33304.25 290.23 2374.39 29.24 2010-09-10 02:15:15.000 253 33304.32 290.26 2374.46 29.24 2010-09-10 02:15:16.000 253 33304.28 290.24 2374.45 29.24 2010-09-10 02:15:17.000 253 33304.32 290.26 2374.41 29.24 2010-09-10 02:15:18.000 253 33304.18 290.28 2374.42 29.24 2010-09-10 02:15:19.000 253 33304.22 290.24 2374.43 29.24 2010-09-10 02:15:20.000 253 33304.30 290.23 2374.44 29.24 2010-09-10 02:15:21.000 253 33304.24 290.25 2374.42 29.24 2010-09-10 02:15:22.000 253 33304.29 290.23 2374.33 29.24 2010-09-10 02:15:23.000 253 33304.29 290.23 2374.47 29.24 2010-09-10 02:15:24.000 253 33304.29 290.24 2374.51 29.24 2010-09-10 02:15:25.000 253 33304.31 290.22 2374.34 29.24 2010-09-10 02:15:26.000 253 33304.31 290.24 2374.44 29.24 2010-09-10 02:15:27.000 253 33304.37 290.26 2374.40 29.24 2010-09-10 02:15:28.000 253 33304.32 290.28 2374.34 29.24 2010-09-10 02:15:29.000 253 33304.31 290.22 2374.39 29.24 2010-09-10 02:15:30.000 253 33304.36 290.21 2374.36 29.24 2010-09-10 02:15:31.000 253 33304.33 290.25 2374.39 29.24 2010-09-10 02:15:32.000 253 33304.38 290.23 2374.40 29.24 2010-09-10 02:15:33.000 253 33304.29 290.22 2374.45 29.24 2010-09-10 02:15:34.000 253 33304.27 290.19 2374.37 29.24 2010-09-10 02:15:35.000 253 33304.28 290.24 2374.39 29.24 2010-09-10 02:15:36.000 253 33304.33 290.22 2374.46 29.24 2010-09-10 02:15:37.000 253 33304.32 290.22 2374.37 29.24 2010-09-10 02:15:38.000 253 33304.38 290.28 2374.47 29.24 2010-09-10 02:15:39.000 253 33304.32 290.21 2374.40 29.24 2010-09-10 02:15:40.000 253 33304.27 290.22 2374.38 29.24 2010-09-10 02:15:41.000 253 33304.34 290.25 2374.39 29.24 2010-09-10 02:15:42.000 253 33304.41 290.20 2374.33 29.24 2010-09-10 02:15:43.000 253 33304.42 290.20 2374.38 29.24 2010-09-10 02:15:44.000 253 33304.43 290.22 2374.30 29.24 2010-09-10 02:15:45.000 253 33304.44 290.23 2374.33 29.24 2010-09-10 02:15:46.000 253 33304.40 290.21 2374.34 29.24 2010-09-10 02:15:47.000 253 33304.37 290.23 2374.43 29.24 2010-09-10 02:15:48.000 253 33304.43 290.18 2374.41 29.24 2010-09-10 02:15:49.000 253 33304.54 290.17 2374.42 29.24 2010-09-10 02:15:50.000 253 33304.44 290.25 2374.33 29.24 2010-09-10 02:15:51.000 253 33304.53 290.19 2374.42 29.24 2010-09-10 02:15:52.000 253 33304.49 290.19 2374.42 29.24 2010-09-10 02:15:53.000 253 33304.44 290.19 2374.38 29.24 2010-09-10 02:15:54.000 253 33304.38 290.27 2374.34 29.24 2010-09-10 02:15:55.000 253 33304.46 290.23 2374.30 29.24 2010-09-10 02:15:56.000 253 33304.40 290.19 2374.39 29.24 2010-09-10 02:15:57.000 253 33304.41 290.23 2374.42 29.24 2010-09-10 02:15:58.000 253 33304.41 290.22 2374.35 29.24 2010-09-10 02:15:59.000 253 33304.46 290.23 2374.42 29.24 2010-09-10 02:16:00.000 253 33304.39 290.21 2374.40 29.24 2010-09-10 02:16:01.000 253 33304.37 290.27 2374.23 29.24 2010-09-10 02:16:02.000 253 33304.39 290.23 2374.51 29.24 2010-09-10 02:16:03.000 253 33304.49 290.24 2374.42 29.24 2010-09-10 02:16:04.000 253 33304.40 290.20 2374.39 29.24 2010-09-10 02:16:05.000 253 33304.39 290.25 2374.35 29.24 2010-09-10 02:16:06.000 253 33304.44 290.24 2374.42 29.24 2010-09-10 02:16:07.000 253 33304.50 290.21 2374.40 29.24 2010-09-10 02:16:08.000 253 33304.36 290.20 2374.31 29.24 2010-09-10 02:16:09.000 253 33304.38 290.24 2374.36 29.24 2010-09-10 02:16:10.000 253 33304.43 290.21 2374.38 29.24 2010-09-10 02:16:11.000 253 33304.47 290.21 2374.39 29.24 2010-09-10 02:16:12.000 253 33304.47 290.26 2374.42 29.24 2010-09-10 02:16:13.000 253 33304.36 290.18 2374.33 29.24 2010-09-10 02:16:14.000 253 33304.42 290.23 2374.33 29.24 2010-09-10 02:16:15.000 253 33304.44 290.24 2374.38 29.24 2010-09-10 02:16:16.000 253 33304.41 290.24 2374.38 29.24 2010-09-10 02:16:17.000 253 33304.37 290.23 2374.29 29.24 2010-09-10 02:16:18.000 253 33304.37 290.25 2374.40 29.24 2010-09-10 02:16:19.000 253 33304.54 290.23 2374.37 29.24 2010-09-10 02:16:20.000 253 33304.39 290.22 2374.41 29.24 2010-09-10 02:16:21.000 253 33304.38 290.25 2374.33 29.24 2010-09-10 02:16:22.000 253 33304.34 290.21 2374.32 29.24 2010-09-10 02:16:23.000 253 33304.37 290.20 2374.37 29.24 2010-09-10 02:16:24.000 253 33304.46 290.27 2374.45 29.24 2010-09-10 02:16:25.000 253 33304.41 290.28 2374.37 29.24 2010-09-10 02:16:26.000 253 33304.34 290.24 2374.33 29.24 2010-09-10 02:16:27.000 253 33304.39 290.25 2374.42 29.24 2010-09-10 02:16:28.000 253 33304.36 290.27 2374.33 29.24 2010-09-10 02:16:29.000 253 33304.36 290.27 2374.36 29.24 2010-09-10 02:16:30.000 253 33304.37 290.30 2374.34 29.24 2010-09-10 02:16:31.000 253 33304.43 290.26 2374.35 29.24 2010-09-10 02:16:32.000 253 33304.35 290.29 2374.41 29.24 2010-09-10 02:16:33.000 253 33304.36 290.31 2374.34 29.24 2010-09-10 02:16:34.000 253 33304.33 290.25 2374.34 29.24 2010-09-10 02:16:35.000 253 33304.37 290.29 2374.45 29.24 2010-09-10 02:16:36.000 253 33304.40 290.28 2374.38 29.24 2010-09-10 02:16:37.000 253 33304.43 290.25 2374.47 29.24 2010-09-10 02:16:38.000 253 33304.37 290.31 2374.41 29.24 2010-09-10 02:16:39.000 253 33304.33 290.27 2374.36 29.24 2010-09-10 02:16:40.000 253 33304.30 290.25 2374.35 29.24 2010-09-10 02:16:41.000 253 33304.31 290.27 2374.36 29.24 2010-09-10 02:16:42.000 253 33304.39 290.27 2374.42 29.24 2010-09-10 02:16:43.000 253 33304.44 290.28 2374.41 29.24 2010-09-10 02:16:44.000 253 33304.37 290.30 2374.35 29.24 2010-09-10 02:16:45.000 253 33304.31 290.28 2374.40 29.24 2010-09-10 02:16:46.000 253 33304.28 290.29 2374.39 29.24 2010-09-10 02:16:47.000 253 33304.39 290.25 2374.42 29.24 2010-09-10 02:16:48.000 253 33304.34 290.29 2374.38 29.24 2010-09-10 02:16:49.000 253 33304.24 290.26 2374.36 29.24 2010-09-10 02:16:50.000 253 33304.32 290.28 2374.42 29.24 2010-09-10 02:16:51.000 253 33304.41 290.29 2374.46 29.24 2010-09-10 02:16:52.000 253 33304.36 290.29 2374.45 29.24 2010-09-10 02:16:53.000 253 33304.35 290.26 2374.45 29.24 2010-09-10 02:16:54.000 253 33304.34 290.30 2374.40 29.24 2010-09-10 02:16:55.000 253 33304.25 290.27 2374.41 29.24 2010-09-10 02:16:56.000 253 33304.29 290.32 2374.36 29.24 2010-09-10 02:16:57.000 253 33304.34 290.28 2374.36 29.24 2010-09-10 02:16:58.000 253 33304.33 290.27 2374.32 29.24 2010-09-10 02:16:59.000 253 33304.34 290.30 2374.41 29.24 2010-09-10 02:17:00.000 253 33304.28 290.29 2374.38 29.24 2010-09-10 02:17:01.000 253 33304.39 290.29 2374.34 29.24 2010-09-10 02:17:02.000 253 33304.30 290.29 2374.40 29.24 2010-09-10 02:17:03.000 253 33304.38 290.31 2374.41 29.24 2010-09-10 02:17:04.000 253 33304.25 290.31 2374.45 29.24 2010-09-10 02:17:05.000 253 33304.31 290.29 2374.43 29.24 2010-09-10 02:17:06.000 253 33304.27 290.22 2374.42 29.24 2010-09-10 02:17:07.000 253 33304.34 290.29 2374.40 29.24 2010-09-10 02:17:08.000 253 33304.29 290.29 2374.41 29.24 2010-09-10 02:17:09.000 253 33304.31 290.28 2374.38 29.24 2010-09-10 02:17:10.000 253 33304.25 290.32 2374.39 29.24 2010-09-10 02:17:11.000 253 33304.21 290.27 2374.40 29.24 2010-09-10 02:17:12.000 253 33304.28 290.29 2374.35 29.24 2010-09-10 02:17:13.000 253 33304.27 290.28 2374.41 29.24 2010-09-10 02:17:14.000 253 33304.19 290.29 2374.42 29.24 2010-09-10 02:17:15.000 253 33304.29 290.31 2374.40 29.24 2010-09-10 02:17:16.000 253 33304.21 290.26 2374.40 29.24 2010-09-10 02:17:17.000 253 33304.23 290.34 2374.46 29.24 2010-09-10 02:17:18.000 253 33304.33 290.29 2374.40 29.24 2010-09-10 02:17:19.000 253 33304.26 290.30 2374.39 29.24 2010-09-10 02:17:20.000 253 33304.26 290.37 2374.36 29.24 2010-09-10 02:17:21.000 253 33304.29 290.34 2374.44 29.24 2010-09-10 02:17:22.000 253 33304.29 290.34 2374.41 29.24 2010-09-10 02:17:23.000 253 33304.37 290.30 2374.41 29.24 2010-09-10 02:17:24.000 253 33304.29 290.32 2374.48 29.24 2010-09-10 02:17:25.000 253 33304.24 290.33 2374.43 29.24 2010-09-10 02:17:26.000 253 33304.36 290.31 2374.47 29.24 2010-09-10 02:17:27.000 253 33304.18 290.33 2374.38 29.24 2010-09-10 02:17:28.000 253 33304.32 290.31 2374.45 29.24 2010-09-10 02:17:29.000 253 33304.26 290.32 2374.48 29.24 2010-09-10 02:17:30.000 253 33304.28 290.34 2374.37 29.24 2010-09-10 02:17:31.000 253 33304.25 290.31 2374.45 29.24 2010-09-10 02:17:32.000 253 33304.19 290.32 2374.43 29.24 2010-09-10 02:17:33.000 253 33304.28 290.33 2374.39 29.24 2010-09-10 02:17:34.000 253 33304.20 290.34 2374.40 29.24 2010-09-10 02:17:35.000 253 33304.31 290.29 2374.45 29.24 2010-09-10 02:17:36.000 253 33304.21 290.31 2374.44 29.24 2010-09-10 02:17:37.000 253 33304.27 290.37 2374.41 29.24 2010-09-10 02:17:38.000 253 33304.29 290.33 2374.43 29.24 2010-09-10 02:17:39.000 253 33304.32 290.30 2374.43 29.24 2010-09-10 02:17:40.000 253 33304.16 290.31 2374.44 29.24 2010-09-10 02:17:41.000 253 33304.26 290.37 2374.39 29.24 2010-09-10 02:17:42.000 253 33304.25 290.37 2374.47 29.24 2010-09-10 02:17:43.000 253 33304.22 290.33 2374.47 29.24 2010-09-10 02:17:44.000 253 33304.34 290.33 2374.51 29.24 2010-09-10 02:17:45.000 253 33304.34 290.32 2374.43 29.24 2010-09-10 02:17:46.000 253 33304.27 290.33 2374.49 29.24 2010-09-10 02:17:47.000 253 33304.32 290.35 2374.43 29.24 2010-09-10 02:17:48.000 253 33304.31 290.30 2374.42 29.24 2010-09-10 02:17:49.000 253 33304.26 290.33 2374.47 29.24 2010-09-10 02:17:50.000 253 33304.15 290.33 2374.48 29.24 2010-09-10 02:17:51.000 253 33304.24 290.36 2374.39 29.24 2010-09-10 02:17:52.000 253 33304.21 290.34 2374.48 29.24 2010-09-10 02:17:53.000 253 33304.25 290.36 2374.44 29.24 2010-09-10 02:17:54.000 253 33304.23 290.36 2374.52 29.24 2010-09-10 02:17:55.000 253 33304.23 290.35 2374.40 29.24 2010-09-10 02:17:56.000 253 33304.25 290.35 2374.48 29.24 2010-09-10 02:17:57.000 253 33304.15 290.38 2374.48 29.24 2010-09-10 02:17:58.000 253 33304.15 290.33 2374.41 29.24 2010-09-10 02:17:59.000 253 33304.19 290.33 2374.48 29.24 2010-09-10 02:18:00.000 253 33304.21 290.35 2374.44 29.24 2010-09-10 02:18:01.000 253 33304.23 290.33 2374.42 29.24 2010-09-10 02:18:02.000 253 33304.22 290.35 2374.46 29.24 2010-09-10 02:18:03.000 253 33304.25 290.33 2374.42 29.24 2010-09-10 02:18:04.000 253 33304.19 290.32 2374.52 29.24 2010-09-10 02:18:05.000 253 33304.24 290.32 2374.37 29.24 2010-09-10 02:18:06.000 253 33304.19 290.35 2374.43 29.24 2010-09-10 02:18:07.000 253 33304.16 290.28 2374.45 29.24 2010-09-10 02:18:08.000 253 33304.18 290.32 2374.49 29.24 2010-09-10 02:18:09.000 253 33304.27 290.34 2374.43 29.24 2010-09-10 02:18:10.000 253 33304.23 290.36 2374.41 29.24 2010-09-10 02:18:11.000 253 33304.15 290.37 2374.45 29.24 2010-09-10 02:18:12.000 253 33304.21 290.38 2374.43 29.24 2010-09-10 02:18:13.000 253 33304.22 290.33 2374.48 29.24 2010-09-10 02:18:14.000 253 33304.16 290.40 2374.48 29.24 2010-09-10 02:18:15.000 253 33304.17 290.35 2374.48 29.24 2010-09-10 02:18:16.000 253 33304.23 290.32 2374.43 29.24 2010-09-10 02:18:17.000 253 33304.24 290.38 2374.50 29.24 2010-09-10 02:18:18.000 253 33304.26 290.36 2374.51 29.24 2010-09-10 02:18:19.000 253 33304.18 290.37 2374.47 29.24 2010-09-10 02:18:20.000 253 33304.19 290.37 2374.49 29.24 2010-09-10 02:18:21.000 253 33304.26 290.33 2374.54 29.24 2010-09-10 02:18:22.000 253 33304.20 290.33 2374.49 29.24 2010-09-10 02:18:23.000 253 33304.16 290.32 2374.48 29.24 2010-09-10 02:18:24.000 253 33304.23 290.36 2374.49 29.24 2010-09-10 02:18:25.000 253 33304.29 290.36 2374.43 29.24 2010-09-10 02:18:26.000 253 33304.19 290.31 2374.36 29.24 2010-09-10 02:18:27.000 253 33304.28 290.37 2374.50 29.24 2010-09-10 02:18:28.000 253 33304.13 290.34 2374.46 29.24 2010-09-10 02:18:29.000 253 33304.28 290.32 2374.43 29.24 2010-09-10 02:18:30.000 253 33304.29 290.32 2374.41 29.24 2010-09-10 02:18:31.000 253 33304.19 290.33 2374.42 29.24 2010-09-10 02:18:32.000 253 33304.13 290.33 2374.40 29.24 2010-09-10 02:18:33.000 253 33304.26 290.34 2374.48 29.24 2010-09-10 02:18:34.000 253 33304.21 290.31 2374.44 29.24 2010-09-10 02:18:35.000 253 33304.29 290.34 2374.45 29.24 2010-09-10 02:18:36.000 253 33304.25 290.38 2374.46 29.24 2010-09-10 02:18:37.000 253 33304.31 290.31 2374.40 29.24 2010-09-10 02:18:38.000 253 33304.21 290.32 2374.49 29.24 2010-09-10 02:18:39.000 253 33304.34 290.29 2374.40 29.24 2010-09-10 02:18:40.000 253 33304.32 290.28 2374.47 29.24 2010-09-10 02:18:41.000 253 33304.28 290.33 2374.41 29.24 2010-09-10 02:18:42.000 253 33304.24 290.34 2374.54 29.24 2010-09-10 02:18:43.000 253 33304.25 290.36 2374.45 29.24 2010-09-10 02:18:44.000 253 33304.31 290.31 2374.41 29.24 2010-09-10 02:18:45.000 253 33304.15 290.31 2374.46 29.24 2010-09-10 02:18:46.000 253 33304.22 290.30 2374.38 29.24 2010-09-10 02:18:47.000 253 33304.29 290.31 2374.43 29.24 2010-09-10 02:18:48.000 253 33304.31 290.34 2374.34 29.24 2010-09-10 02:18:49.000 253 33304.16 290.28 2374.43 29.24 2010-09-10 02:18:50.000 253 33304.31 290.31 2374.43 29.24 2010-09-10 02:18:51.000 253 33304.33 290.27 2374.34 29.24 2010-09-10 02:18:52.000 253 33304.22 290.24 2374.35 29.24 2010-09-10 02:18:53.000 253 33304.27 290.28 2374.43 29.24 2010-09-10 02:18:54.000 253 33304.34 290.25 2374.43 29.24 2010-09-10 02:18:55.000 253 33304.26 290.26 2374.42 29.24 2010-09-10 02:18:56.000 253 33304.28 290.27 2374.47 29.24 2010-09-10 02:18:57.000 253 33304.10 290.28 2374.45 29.24 2010-09-10 02:18:58.000 253 33304.24 290.25 2374.48 29.24 2010-09-10 02:18:59.000 253 33304.28 290.25 2374.42 29.24 2010-09-10 02:19:00.000 253 33304.25 290.26 2374.38 29.24 2010-09-10 02:19:01.000 253 33304.24 290.28 2374.46 29.24 2010-09-10 02:19:02.000 253 33304.26 290.27 2374.46 29.24 2010-09-10 02:19:03.000 253 33304.23 290.24 2374.45 29.24 2010-09-10 02:19:04.000 253 33304.21 290.22 2374.42 29.24 2010-09-10 02:19:05.000 253 33304.25 290.24 2374.38 29.24 2010-09-10 02:19:06.000 253 33304.24 290.22 2374.36 29.24 2010-09-10 02:19:07.000 253 33304.28 290.25 2374.48 29.24 2010-09-10 02:19:08.000 253 33304.26 290.19 2374.43 29.24 2010-09-10 02:19:09.000 253 33304.16 290.23 2374.49 29.24 2010-09-10 02:19:10.000 253 33304.22 290.20 2374.47 29.24 2010-09-10 02:19:11.000 253 33304.22 290.20 2374.52 29.24 2010-09-10 02:19:12.000 253 33304.16 290.21 2374.43 29.24 2010-09-10 02:19:13.000 253 33304.12 290.20 2374.38 29.24 2010-09-10 02:19:14.000 253 33304.20 290.21 2374.49 29.24 2010-09-10 02:19:15.000 253 33304.29 290.22 2374.41 29.24 2010-09-10 02:19:16.000 253 33304.24 290.22 2374.38 29.24 2010-09-10 02:19:17.000 253 33304.21 290.29 2374.39 29.24 2010-09-10 02:19:18.000 253 33304.20 290.21 2374.39 29.24 2010-09-10 02:19:19.000 253 33304.27 290.24 2374.36 29.24 2010-09-10 02:19:20.000 253 33304.16 290.23 2374.42 29.24 2010-09-10 02:19:21.000 253 33304.28 290.23 2374.47 29.24 2010-09-10 02:19:22.000 253 33304.18 290.21 2374.51 29.24 2010-09-10 02:19:23.000 253 33304.19 290.18 2374.39 29.24 2010-09-10 02:19:24.000 253 33304.18 290.20 2374.54 29.24 2010-09-10 02:19:25.000 253 33304.06 290.18 2374.45 29.24 2010-09-10 02:19:26.000 253 33304.14 290.20 2374.52 29.24 2010-09-10 02:19:27.000 253 33304.19 290.18 2374.52 29.24 2010-09-10 02:19:28.000 253 33304.15 290.17 2374.49 29.24 2010-09-10 02:19:29.000 253 33304.14 290.22 2374.44 29.24 2010-09-10 02:19:30.000 253 33304.21 290.22 2374.39 29.24 2010-09-10 02:19:31.000 253 33304.12 290.21 2374.49 29.24 2010-09-10 02:19:32.000 253 33304.19 290.18 2374.42 29.24 2010-09-10 02:19:33.000 253 33304.27 290.21 2374.45 29.24 2010-09-10 02:19:34.000 253 33304.24 290.19 2374.43 29.24 2010-09-10 02:19:35.000 253 33304.24 290.19 2374.51 29.24 2010-09-10 02:19:36.000 253 33304.28 290.23 2374.50 29.24 2010-09-10 02:19:37.000 253 33304.24 290.23 2374.46 29.24 2010-09-10 02:19:38.000 253 33304.22 290.19 2374.50 29.24 2010-09-10 02:19:39.000 253 33304.30 290.19 2374.46 29.24 2010-09-10 02:19:40.000 253 33304.18 290.21 2374.48 29.24 2010-09-10 02:19:41.000 253 33304.19 290.25 2374.48 29.24 2010-09-10 02:19:42.000 253 33304.21 290.20 2374.42 29.24 2010-09-10 02:19:43.000 253 33304.22 290.21 2374.49 29.24 2010-09-10 02:19:44.000 253 33304.22 290.20 2374.53 29.24 2010-09-10 02:19:45.000 253 33304.24 290.16 2374.45 29.24 2010-09-10 02:19:46.000 253 33304.22 290.16 2374.42 29.24 2010-09-10 02:19:47.000 253 33304.19 290.22 2374.52 29.24 2010-09-10 02:19:48.000 253 33304.17 290.22 2374.43 29.24 2010-09-10 02:19:49.000 253 33304.25 290.23 2374.43 29.24 2010-09-10 02:19:50.000 253 33304.20 290.23 2374.46 29.24 2010-09-10 02:19:51.000 253 33304.22 290.18 2374.40 29.24 2010-09-10 02:19:52.000 253 33304.18 290.19 2374.36 29.24 2010-09-10 02:19:53.000 253 33304.16 290.16 2374.45 29.24 2010-09-10 02:19:54.000 253 33304.19 290.16 2374.47 29.24 2010-09-10 02:19:55.000 253 33304.15 290.19 2374.50 29.24 2010-09-10 02:19:56.000 253 33304.24 290.16 2374.48 29.24 2010-09-10 02:19:57.000 253 33304.14 290.19 2374.42 29.24 2010-09-10 02:19:58.000 253 33304.12 290.18 2374.45 29.24 2010-09-10 02:19:59.000 253 33304.19 290.21 2374.46 29.24 2010-09-10 02:20:00.000 253 33304.16 290.19 2374.48 29.24 2010-09-10 02:20:01.000 253 33304.19 290.18 2374.52 29.24 2010-09-10 02:20:02.000 253 33304.19 290.16 2374.39 29.24 2010-09-10 02:20:03.000 253 33304.31 290.18 2374.46 29.24 2010-09-10 02:20:04.000 253 33304.26 290.18 2374.46 29.24 2010-09-10 02:20:05.000 253 33304.29 290.18 2374.43 29.24 2010-09-10 02:20:06.000 253 33304.31 290.16 2374.54 29.24 2010-09-10 02:20:07.000 253 33304.17 290.21 2374.45 29.24 2010-09-10 02:20:08.000 253 33304.18 290.17 2374.48 29.24 2010-09-10 02:20:09.000 253 33304.30 290.17 2374.43 29.24 2010-09-10 02:20:10.000 253 33304.21 290.19 2374.45 29.24 2010-09-10 02:20:11.000 253 33304.26 290.14 2374.43 29.24 2010-09-10 02:20:12.000 253 33304.31 290.16 2374.48 29.24 2010-09-10 02:20:13.000 253 33304.28 290.25 2374.41 29.24 2010-09-10 02:20:14.000 253 33304.32 290.20 2374.50 29.24 2010-09-10 02:20:15.000 253 33304.16 290.19 2374.40 29.24 2010-09-10 02:20:16.000 253 33304.21 290.20 2374.42 29.24 2010-09-10 02:20:17.000 253 33304.24 290.18 2374.42 29.24 2010-09-10 02:20:18.000 253 33304.31 290.16 2374.45 29.24 2010-09-10 02:20:19.000 253 33304.13 290.17 2374.45 29.24 2010-09-10 02:20:20.000 253 33304.25 290.17 2374.38 29.24 2010-09-10 02:20:21.000 253 33304.16 290.18 2374.48 29.24 2010-09-10 02:20:22.000 253 33304.15 290.17 2374.48 29.24 2010-09-10 02:20:23.000 253 33304.20 290.21 2374.50 29.24 2010-09-10 02:20:24.000 253 33304.22 290.16 2374.49 29.24 2010-09-10 02:20:25.000 253 33304.17 290.17 2374.42 29.24 2010-09-10 02:20:26.000 253 33304.18 290.21 2374.44 29.24 2010-09-10 02:20:27.000 253 33304.18 290.21 2374.48 29.24 2010-09-10 02:20:28.000 253 33304.10 290.19 2374.42 29.24 2010-09-10 02:20:29.000 253 33304.20 290.19 2374.42 29.24 2010-09-10 02:20:30.000 253 33304.15 290.19 2374.49 29.24 2010-09-10 02:20:31.000 253 33304.21 290.15 2374.45 29.24 2010-09-10 02:20:32.000 253 33304.12 290.18 2374.54 29.24 2010-09-10 02:20:33.000 253 33304.18 290.18 2374.40 29.24 2010-09-10 02:20:34.000 253 33304.17 290.20 2374.46 29.24 2010-09-10 02:20:35.000 253 33304.21 290.23 2374.46 29.24 2010-09-10 02:20:36.000 253 33304.18 290.18 2374.49 29.24 2010-09-10 02:20:37.000 253 33304.18 290.19 2374.49 29.24 2010-09-10 02:20:38.000 253 33304.13 290.18 2374.49 29.24 2010-09-10 02:20:39.000 253 33304.19 290.21 2374.49 29.24 2010-09-10 02:20:40.000 253 33304.13 290.21 2374.50 29.24 2010-09-10 02:20:41.000 253 33304.12 290.19 2374.42 29.24 2010-09-10 02:20:42.000 253 33304.15 290.18 2374.49 29.24 2010-09-10 02:20:43.000 253 33304.14 290.19 2374.42 29.24 2010-09-10 02:20:44.000 253 33304.10 290.23 2374.46 29.24 2010-09-10 02:20:45.000 253 33304.11 290.26 2374.50 29.24 2010-09-10 02:20:46.000 253 33304.05 290.24 2374.52 29.24 2010-09-10 02:20:47.000 253 33304.09 290.22 2374.45 29.24 2010-09-10 02:20:48.000 253 33304.09 290.23 2374.38 29.24 2010-09-10 02:20:49.000 253 33304.02 290.27 2374.43 29.24 2010-09-10 02:20:50.000 253 33304.11 290.25 2374.40 29.24 2010-09-10 02:20:51.000 253 33303.96 290.25 2374.45 29.24 2010-09-10 02:20:52.000 253 33303.96 290.25 2374.45 29.24 2010-09-10 02:20:53.000 253 33303.96 290.25 2374.46 29.24 2010-09-10 02:20:54.000 253 33303.98 290.23 2374.51 29.24 2010-09-10 02:20:55.000 253 33303.92 290.27 2374.43 29.24 2010-09-10 02:20:56.000 253 33303.93 290.32 2374.48 29.24 2010-09-10 02:20:57.000 253 33303.94 290.25 2374.46 29.24 2010-09-10 02:20:58.000 253 33303.93 290.25 2374.51 29.24 2010-09-10 02:20:59.000 253 33303.88 290.25 2374.43 29.24 2010-09-10 02:21:00.000 253 33303.97 290.23 2374.50 29.24 2010-09-10 02:21:01.000 253 33303.87 290.31 2374.48 29.24 2010-09-10 02:21:02.000 253 33303.96 290.25 2374.51 29.24 2010-09-10 02:21:03.000 253 33303.91 290.25 2374.42 29.24 2010-09-10 02:21:04.000 253 33303.91 290.24 2374.42 29.24 2010-09-10 02:21:05.000 253 33303.88 290.22 2374.48 29.24 2010-09-10 02:21:06.000 253 33303.90 290.24 2374.52 29.24 2010-09-10 02:21:07.000 253 33303.87 290.25 2374.54 29.24 2010-09-10 02:21:08.000 253 33303.86 290.24 2374.46 29.24 2010-09-10 02:21:09.000 253 33303.85 290.21 2374.54 29.24 2010-09-10 02:21:10.000 253 33303.76 290.23 2374.52 29.24 2010-09-10 02:21:11.000 253 33303.75 290.24 2374.54 29.24 2010-09-10 02:21:12.000 253 33303.82 290.26 2374.50 29.24 2010-09-10 02:21:13.000 253 33303.72 290.26 2374.54 29.24 2010-09-10 02:21:14.000 253 33303.78 290.27 2374.54 29.24 2010-09-10 02:21:15.000 253 33303.76 290.29 2374.59 29.24 2010-09-10 02:21:16.000 253 33303.66 290.23 2374.52 29.24 2010-09-10 02:21:17.000 253 33303.71 290.24 2374.59 29.24 2010-09-10 02:21:18.000 253 33303.66 290.26 2374.57 29.24 2010-09-10 02:21:19.000 253 33303.68 290.22 2374.61 29.24 2010-09-10 02:21:20.000 253 33303.59 290.22 2374.58 29.24 2010-09-10 02:21:21.000 253 33303.60 290.24 2374.56 29.24 2010-09-10 02:21:22.000 253 33303.61 290.19 2374.64 29.24 2010-09-10 02:21:23.000 253 33303.63 290.25 2374.55 29.24 2010-09-10 02:21:24.000 253 33303.66 290.23 2374.61 29.24 2010-09-10 02:21:25.000 253 33303.50 290.24 2374.63 29.24 2010-09-10 02:21:26.000 253 33303.65 290.22 2374.51 29.24 2010-09-10 02:21:27.000 253 33303.51 290.25 2374.61 29.24 2010-09-10 02:21:28.000 253 33303.56 290.20 2374.61 29.24 2010-09-10 02:21:29.000 253 33303.57 290.22 2374.54 29.24 2010-09-10 02:21:30.000 253 33303.54 290.19 2374.61 29.24 2010-09-10 02:21:31.000 253 33303.57 290.20 2374.61 29.24 2010-09-10 02:21:32.000 253 33303.57 290.19 2374.60 29.24 2010-09-10 02:21:33.000 253 33303.55 290.13 2374.67 29.24 2010-09-10 02:21:34.000 253 33303.53 290.13 2374.66 29.24 2010-09-10 02:21:35.000 253 33303.49 290.18 2374.64 29.24 2010-09-10 02:21:36.000 253 33303.54 290.17 2374.63 29.24 2010-09-10 02:21:37.000 253 33303.44 290.16 2374.56 29.24 2010-09-10 02:21:38.000 253 33303.42 290.13 2374.64 29.24 2010-09-10 02:21:39.000 253 33303.47 290.12 2374.65 29.24 2010-09-10 02:21:40.000 253 33303.50 290.11 2374.66 29.24 2010-09-10 02:21:41.000 253 33303.51 290.14 2374.63 29.24 2010-09-10 02:21:42.000 253 33303.50 290.16 2374.68 29.24 2010-09-10 02:21:43.000 253 33303.47 290.10 2374.63 29.24 2010-09-10 02:21:44.000 253 33303.48 290.12 2374.58 29.24 2010-09-10 02:21:45.000 253 33303.50 290.10 2374.57 29.24 2010-09-10 02:21:46.000 253 33303.49 290.14 2374.62 29.24 2010-09-10 02:21:47.000 253 33303.49 290.08 2374.67 29.24 2010-09-10 02:21:48.000 253 33303.53 290.11 2374.66 29.24 2010-09-10 02:21:49.000 253 33303.48 290.11 2374.69 29.24 2010-09-10 02:21:50.000 253 33303.56 290.06 2374.61 29.24 2010-09-10 02:21:51.000 253 33303.53 290.13 2374.62 29.24 2010-09-10 02:21:52.000 253 33303.46 290.08 2374.61 29.24 2010-09-10 02:21:53.000 253 33303.51 290.04 2374.68 29.24 2010-09-10 02:21:54.000 253 33303.46 290.08 2374.62 29.24 2010-09-10 02:21:55.000 253 33303.51 290.01 2374.64 29.24 2010-09-10 02:21:56.000 253 33303.39 290.08 2374.65 29.24 2010-09-10 02:21:57.000 253 33303.51 290.08 2374.64 29.24 2010-09-10 02:21:58.000 253 33303.51 290.05 2374.59 29.24 2010-09-10 02:21:59.000 253 33303.58 290.06 2374.68 29.24 2010-09-10 02:22:00.000 253 33303.54 290.04 2374.62 29.24 2010-09-10 02:22:01.000 253 33303.54 290.00 2374.62 29.24 2010-09-10 02:22:02.000 253 33303.51 290.02 2374.61 29.24 2010-09-10 02:22:03.000 253 33303.53 290.01 2374.73 29.24 2010-09-10 02:22:04.000 253 33303.46 290.00 2374.69 29.24 2010-09-10 02:22:05.000 253 33303.53 289.99 2374.64 29.24 2010-09-10 02:22:06.000 253 33303.56 289.98 2374.61 29.24 2010-09-10 02:22:07.000 253 33303.47 289.97 2374.61 29.24 2010-09-10 02:22:08.000 253 33303.60 289.97 2374.57 29.24 2010-09-10 02:22:09.000 253 33303.57 289.87 2374.60 29.24 2010-09-10 02:22:10.000 253 33303.61 289.89 2374.63 29.24 2010-09-10 02:22:11.000 253 33303.69 289.94 2374.61 29.24 2010-09-10 02:22:12.000 253 33303.60 289.93 2374.61 29.24 2010-09-10 02:22:13.000 253 33303.51 289.96 2374.60 29.24 2010-09-10 02:22:14.000 253 33303.65 290.00 2374.61 29.24 2010-09-10 02:22:15.000 253 33303.58 289.97 2374.57 29.24 2010-09-10 02:22:16.000 253 33303.53 289.95 2374.54 29.24 2010-09-10 02:22:17.000 253 33303.53 289.99 2374.53 29.24 2010-09-10 02:22:18.000 253 33303.46 290.04 2374.49 29.24 2010-09-10 02:22:19.000 253 33303.50 290.01 2374.45 29.24 2010-09-10 02:22:20.000 253 33303.46 290.03 2374.52 29.24 2010-09-10 02:22:21.000 253 33303.41 290.08 2374.46 29.24 2010-09-10 02:22:22.000 253 33303.35 290.06 2374.48 29.24 2010-09-10 02:22:23.000 253 33303.41 290.08 2374.49 29.24 2010-09-10 02:22:24.000 253 33303.36 290.10 2374.55 29.24 2010-09-10 02:22:25.000 253 33303.23 290.08 2374.48 29.24 2010-09-10 02:22:26.000 253 33303.29 290.16 2374.51 29.24 2010-09-10 02:22:27.000 253 33303.22 290.18 2374.48 29.24 2010-09-10 02:22:28.000 253 33303.22 290.18 2374.46 29.24 2010-09-10 02:22:29.000 253 33303.18 290.16 2374.47 29.24 2010-09-10 02:22:30.000 253 33303.13 290.24 2374.51 29.24 2010-09-10 02:22:31.000 253 33303.22 290.24 2374.54 29.24 2010-09-10 02:22:32.000 253 33303.11 290.26 2374.54 29.24 2010-09-10 02:22:33.000 253 33303.03 290.27 2374.53 29.24 2010-09-10 02:22:34.000 253 33303.06 290.27 2374.57 29.24 2010-09-10 02:22:35.000 253 33303.04 290.28 2374.54 29.24 2010-09-10 02:22:36.000 253 33303.02 290.29 2374.59 29.24 2010-09-10 02:22:37.000 253 33302.95 290.33 2374.62 29.24 2010-09-10 02:22:38.000 253 33302.99 290.34 2374.51 29.24 2010-09-10 02:22:39.000 253 33302.88 290.34 2374.43 29.24 2010-09-10 02:22:40.000 253 33302.91 290.35 2374.57 29.24 2010-09-10 02:22:41.000 253 33302.93 290.33 2374.52 29.24 2010-09-10 02:22:42.000 253 33302.91 290.33 2374.49 29.24 2010-09-10 02:22:43.000 253 33302.95 290.37 2374.50 29.24 2010-09-10 02:22:44.000 253 33302.91 290.38 2374.58 29.24 2010-09-10 02:22:45.000 253 33302.95 290.36 2374.62 29.24 2010-09-10 02:22:46.000 253 33302.89 290.37 2374.64 29.24 2010-09-10 02:22:47.000 253 33302.82 290.41 2374.54 29.24 2010-09-10 02:22:48.000 253 33302.78 290.37 2374.68 29.24 2010-09-10 02:22:49.000 253 33302.74 290.35 2374.64 29.24 2010-09-10 02:22:50.000 253 33302.94 290.36 2374.66 29.24 2010-09-10 02:22:51.000 253 33302.73 290.41 2374.55 29.24 2010-09-10 02:22:52.000 253 33302.76 290.38 2374.64 29.24 2010-09-10 02:22:53.000 253 33302.87 290.34 2374.66 29.24 2010-09-10 02:22:54.000 253 33302.91 290.36 2374.60 29.24 2010-09-10 02:22:55.000 253 33302.88 290.37 2374.63 29.24 2010-09-10 02:22:56.000 253 33302.82 290.35 2374.70 29.24 2010-09-10 02:22:57.000 253 33302.89 290.34 2374.58 29.24 2010-09-10 02:22:58.000 253 33302.89 290.32 2374.63 29.24 2010-09-10 02:22:59.000 253 33302.88 290.33 2374.62 29.24 2010-09-10 02:23:00.000 253 33302.91 290.32 2374.60 29.24 2010-09-10 02:23:01.000 253 33302.85 290.31 2374.67 29.24 2010-09-10 02:23:02.000 253 33303.04 290.27 2374.63 29.24 2010-09-10 02:23:03.000 253 33302.96 290.27 2374.64 29.24 2010-09-10 02:23:04.000 253 33303.00 290.25 2374.64 29.24 2010-09-10 02:23:05.000 253 33303.02 290.26 2374.63 29.24 2010-09-10 02:23:06.000 253 33303.01 290.22 2374.59 29.24 2010-09-10 02:23:07.000 253 33303.00 290.19 2374.61 29.24 2010-09-10 02:23:08.000 253 33302.99 290.24 2374.71 29.24 2010-09-10 02:23:09.000 253 33302.96 290.25 2374.64 29.24 2010-09-10 02:23:10.000 253 33303.06 290.21 2374.62 29.24 2010-09-10 02:23:11.000 253 33303.08 290.21 2374.66 29.24 2010-09-10 02:23:12.000 253 33303.06 290.18 2374.64 29.24 2010-09-10 02:23:13.000 253 33303.01 290.14 2374.60 29.24 2010-09-10 02:23:14.000 253 33303.18 290.19 2374.67 29.24 2010-09-10 02:23:15.000 253 33303.11 290.18 2374.58 29.24 2010-09-10 02:23:16.000 253 33303.19 290.17 2374.62 29.24 2010-09-10 02:23:17.000 253 33303.13 290.17 2374.65 29.24 2010-09-10 02:23:18.000 253 33303.23 290.14 2374.63 29.24 2010-09-10 02:23:19.000 253 33303.19 290.12 2374.52 29.24 2010-09-10 02:23:20.000 253 33303.16 290.09 2374.60 29.24 2010-09-10 02:23:21.000 253 33303.33 290.13 2374.59 29.24 2010-09-10 02:23:22.000 253 33303.29 290.14 2374.55 29.24 2010-09-10 02:23:23.000 253 33303.34 290.12 2374.57 29.24 2010-09-10 02:23:24.000 253 33303.35 290.05 2374.52 29.24 2010-09-10 02:23:25.000 253 33303.48 290.09 2374.62 29.24 2010-09-10 02:23:26.000 253 33303.46 290.08 2374.49 29.24 2010-09-10 02:23:27.000 253 33303.43 290.04 2374.46 29.24 2010-09-10 02:23:28.000 253 33303.46 290.02 2374.52 29.24 2010-09-10 02:23:29.000 253 33303.50 290.08 2374.50 29.24 2010-09-10 02:23:30.000 253 33303.50 290.03 2374.45 29.24 2010-09-10 02:23:31.000 253 33303.60 289.99 2374.45 29.24 2010-09-10 02:23:32.000 253 33303.59 290.05 2374.50 29.24 2010-09-10 02:23:33.000 253 33303.49 290.06 2374.51 29.24 2010-09-10 02:23:34.000 253 33303.49 290.06 2374.48 29.24 2010-09-10 02:23:35.000 253 33303.62 290.03 2374.38 29.24 2010-09-10 02:23:36.000 253 33303.70 290.04 2374.42 29.24 2010-09-10 02:23:37.000 253 33303.56 290.05 2374.39 29.24 2010-09-10 02:23:38.000 253 33303.71 290.03 2374.48 29.24 2010-09-10 02:23:39.000 253 33303.63 290.01 2374.41 29.24 2010-09-10 02:23:40.000 253 33303.59 290.01 2374.41 29.24 2010-09-10 02:23:41.000 253 33303.69 290.05 2374.39 29.24 2010-09-10 02:23:42.000 253 33303.69 290.00 2374.40 29.24 2010-09-10 02:23:43.000 253 33303.70 289.97 2374.32 29.24 2010-09-10 02:23:44.000 253 33303.69 290.01 2374.40 29.24 2010-09-10 02:23:45.000 253 33303.65 290.02 2374.38 29.24 2010-09-10 02:23:46.000 253 33303.63 290.01 2374.33 29.24 2010-09-10 02:23:47.000 253 33303.64 290.01 2374.31 29.24 2010-09-10 02:23:48.000 253 33303.62 289.99 2374.32 29.24 2010-09-10 02:23:49.000 253 33303.68 289.99 2374.35 29.24 2010-09-10 02:23:50.000 253 33303.60 290.01 2374.31 29.24 2010-09-10 02:23:51.000 253 33303.65 290.02 2374.38 29.24 2010-09-10 02:23:52.000 253 33303.62 290.03 2374.33 29.24 2010-09-10 02:23:53.000 253 33303.54 290.03 2374.32 29.24 2010-09-10 02:23:54.000 253 33303.51 290.02 2374.26 29.24 2010-09-10 02:23:55.000 253 33303.51 290.04 2374.28 29.24 2010-09-10 02:23:56.000 253 33303.45 290.06 2374.30 29.24 2010-09-10 02:23:57.000 253 33303.51 290.05 2374.34 29.24 2010-09-10 02:23:58.000 253 33303.38 290.02 2374.30 29.24 2010-09-10 02:23:59.000 253 33303.42 290.06 2374.34 29.24 2010-09-10 02:24:00.000 253 33303.39 290.02 2374.34 29.24 2010-09-10 02:24:01.000 253 33303.29 290.03 2374.31 29.24 2010-09-10 02:24:02.000 253 33303.34 290.03 2374.35 29.24 2010-09-10 02:24:03.000 253 33303.37 290.03 2374.27 29.24 2010-09-10 02:24:04.000 253 33303.26 290.03 2374.22 29.24 2010-09-10 02:24:05.000 253 33303.32 290.07 2374.36 29.24 2010-09-10 02:24:06.000 253 33303.32 290.06 2374.36 29.24 2010-09-10 02:24:07.000 253 33303.22 290.08 2374.37 29.24 2010-09-10 02:24:08.000 253 33303.28 290.05 2374.33 29.24 2010-09-10 02:24:09.000 253 33303.37 290.08 2374.36 29.24 2010-09-10 02:24:10.000 253 33303.21 290.08 2374.30 29.24 2010-09-10 02:24:11.000 253 33303.20 290.04 2374.31 29.24 2010-09-10 02:24:12.000 253 33303.22 290.04 2374.36 29.24 2010-09-10 02:24:13.000 253 33303.27 290.07 2374.39 29.24 2010-09-10 02:24:14.000 253 33303.28 290.06 2374.33 29.24 2010-09-10 02:24:15.000 253 33303.35 290.08 2374.44 29.24 2010-09-10 02:24:16.000 253 33303.33 290.08 2374.34 29.24 2010-09-10 02:24:17.000 253 33303.29 290.06 2374.36 29.24 2010-09-10 02:24:18.000 253 33303.26 290.08 2374.40 29.24 2010-09-10 02:24:19.000 253 33303.21 290.06 2374.38 29.24 2010-09-10 02:24:20.000 253 33303.24 290.05 2374.42 29.24 2010-09-10 02:24:21.000 253 33303.22 290.03 2374.32 29.24 2010-09-10 02:24:22.000 253 33303.20 290.04 2374.35 29.24 2010-09-10 02:24:23.000 253 33303.20 290.06 2374.39 29.24 2010-09-10 02:24:24.000 253 33303.18 290.07 2374.30 29.24 2010-09-10 02:24:25.000 253 33303.22 290.03 2374.43 29.24 2010-09-10 02:24:26.000 253 33303.30 290.03 2374.37 29.24 2010-09-10 02:24:27.000 253 33303.13 290.03 2374.38 29.24 2010-09-10 02:24:28.000 253 33303.15 290.01 2374.36 29.24 2010-09-10 02:24:29.000 253 33303.25 290.03 2374.28 29.24 2010-09-10 02:24:30.000 253 33303.24 290.02 2374.42 29.24 2010-09-10 02:24:31.000 253 33303.16 290.01 2374.37 29.24 2010-09-10 02:24:32.000 253 33303.18 290.03 2374.38 29.24 2010-09-10 02:24:33.000 253 33303.28 290.03 2374.40 29.24 2010-09-10 02:24:34.000 253 33303.29 289.97 2374.44 29.24 2010-09-10 02:24:35.000 253 33303.20 289.96 2374.38 29.24 2010-09-10 02:24:36.000 253 33303.18 289.98 2374.33 29.24 2010-09-10 02:24:37.000 253 33303.13 289.98 2374.25 29.24 2010-09-10 02:24:38.000 253 33303.18 290.04 2374.43 29.24 2010-09-10 02:24:39.000 253 33303.17 289.92 2374.42 29.24 2010-09-10 02:24:40.000 253 33303.11 289.92 2374.36 29.24 2010-09-10 02:24:41.000 253 33303.17 289.96 2374.41 29.24 2010-09-10 02:24:42.000 253 33303.15 289.97 2374.27 29.24 2010-09-10 02:24:43.000 253 33303.20 289.97 2374.39 29.24 2010-09-10 02:24:44.000 253 33303.10 289.92 2374.36 29.24 2010-09-10 02:24:45.000 253 33303.14 289.98 2374.37 29.24 2010-09-10 02:24:46.000 253 33303.10 289.97 2374.39 29.24 2010-09-10 02:24:47.000 253 33303.09 289.92 2374.51 29.24 2010-09-10 02:24:48.000 253 33303.22 289.94 2374.43 29.24 2010-09-10 02:24:49.000 253 33303.15 289.92 2374.40 29.24 2010-09-10 02:24:50.000 253 33303.15 289.95 2374.36 29.24 2010-09-10 02:24:51.000 253 33303.12 289.94 2374.41 29.24 2010-09-10 02:24:52.000 253 33303.10 289.94 2374.43 29.24 2010-09-10 02:24:53.000 253 33303.10 289.93 2374.45 29.24 2010-09-10 02:24:54.000 253 33303.13 289.91 2374.36 29.24 2010-09-10 02:24:55.000 253 33303.12 289.90 2374.42 29.24 2010-09-10 02:24:56.000 253 33303.20 289.93 2374.37 29.24 2010-09-10 02:24:57.000 253 33303.08 289.90 2374.52 29.24 2010-09-10 02:24:58.000 253 33303.13 289.91 2374.45 29.24 2010-09-10 02:24:59.000 253 33303.09 289.87 2374.48 29.24 2010-09-10 02:25:00.000 253 33303.18 289.92 2374.44 29.24 2010-09-10 02:25:01.000 253 33303.15 289.87 2374.38 29.24 2010-09-10 02:25:02.000 253 33303.20 289.89 2374.37 29.24 2010-09-10 02:25:03.000 253 33303.16 289.86 2374.40 29.24 2010-09-10 02:25:04.000 253 33303.18 289.85 2374.36 29.24 2010-09-10 02:25:05.000 253 33303.18 289.82 2374.30 29.24 2010-09-10 02:25:06.000 253 33303.21 289.83 2374.38 29.24 2010-09-10 02:25:07.000 253 33303.19 289.86 2374.39 29.24 2010-09-10 02:25:08.000 253 33303.15 289.87 2374.34 29.24 2010-09-10 02:25:09.000 253 33303.30 289.84 2374.40 29.24 2010-09-10 02:25:10.000 253 33303.22 289.88 2374.40 29.24 2010-09-10 02:25:11.000 253 33303.23 289.83 2374.34 29.24 2010-09-10 02:25:12.000 253 33303.16 289.85 2374.28 29.24 2010-09-10 02:25:13.000 253 33303.23 289.86 2374.32 29.24 2010-09-10 02:25:14.000 253 33303.23 289.82 2374.40 29.24 2010-09-10 02:25:15.000 253 33303.25 289.87 2374.38 29.24 2010-09-10 02:25:16.000 253 33303.26 289.84 2374.32 29.24 2010-09-10 02:25:17.000 253 33303.28 289.82 2374.32 29.24 2010-09-10 02:25:18.000 253 33303.17 289.84 2374.38 29.24 2010-09-10 02:25:19.000 253 33303.28 289.84 2374.28 29.24 2010-09-10 02:25:20.000 253 33303.27 289.81 2374.30 29.24 2010-09-10 02:25:21.000 253 33303.28 289.83 2374.34 29.24 2010-09-10 02:25:22.000 253 33303.31 289.91 2374.30 29.24 2010-09-10 02:25:23.000 253 33303.32 289.87 2374.26 29.24 2010-09-10 02:25:24.000 253 33303.32 289.84 2374.20 29.24 2010-09-10 02:25:25.000 253 33303.24 289.88 2374.17 29.24 2010-09-10 02:25:26.000 253 33303.25 289.86 2374.14 29.24 2010-09-10 02:25:27.000 253 33303.28 289.87 2374.27 29.24 2010-09-10 02:25:28.000 253 33303.34 289.86 2374.31 29.24 2010-09-10 02:25:29.000 253 33303.27 289.86 2374.21 29.24 2010-09-10 02:25:30.000 253 33303.23 289.88 2374.27 29.24 2010-09-10 02:25:31.000 253 33303.22 289.86 2374.24 29.24 2010-09-10 02:25:32.000 253 33303.25 289.89 2374.29 29.24 2010-09-10 02:25:33.000 253 33303.31 289.86 2374.31 29.24 2010-09-10 02:25:34.000 253 33303.22 289.89 2374.28 29.24 2010-09-10 02:25:35.000 253 33303.25 289.87 2374.23 29.24 2010-09-10 02:25:36.000 253 33303.29 289.86 2374.23 29.24 2010-09-10 02:25:37.000 253 33303.27 289.87 2374.28 29.24 2010-09-10 02:25:38.000 253 33303.17 289.89 2374.25 29.24 2010-09-10 02:25:39.000 253 33303.30 289.92 2374.22 29.24 2010-09-10 02:25:40.000 253 33303.28 289.88 2374.24 29.24 2010-09-10 02:25:41.000 253 33303.20 289.91 2374.29 29.24 2010-09-10 02:25:42.000 253 33303.23 289.91 2374.22 29.24 2010-09-10 02:25:43.000 253 33303.20 289.92 2374.29 29.24 2010-09-10 02:25:44.000 253 33303.17 289.87 2374.34 29.24 2010-09-10 02:25:45.000 253 33303.27 289.92 2374.31 29.24 2010-09-10 02:25:46.000 253 33303.13 289.96 2374.26 29.24 2010-09-10 02:25:47.000 253 33303.14 289.88 2374.26 29.24 2010-09-10 02:25:48.000 253 33303.11 289.93 2374.27 29.24 2010-09-10 02:25:49.000 253 33303.04 289.92 2374.28 29.24 2010-09-10 02:25:50.000 253 33303.06 289.94 2374.27 29.24 2010-09-10 02:25:51.000 253 33303.17 289.87 2374.35 29.24 2010-09-10 02:25:52.000 253 33303.17 289.92 2374.32 29.24 2010-09-10 02:25:53.000 253 33303.10 289.88 2374.37 29.24 2010-09-10 02:25:54.000 253 33303.17 289.93 2374.27 29.24 2010-09-10 02:25:55.000 253 33303.16 289.88 2374.30 29.24 2010-09-10 02:25:56.000 253 33303.09 289.90 2374.30 29.24 2010-09-10 02:25:57.000 253 33303.01 289.91 2374.29 29.24 2010-09-10 02:25:58.000 253 33303.14 289.93 2374.24 29.24 2010-09-10 02:25:59.000 253 33303.13 289.93 2374.26 29.24 2010-09-10 02:26:00.000 253 33303.10 289.85 2374.27 29.24 2010-09-10 02:26:01.000 253 33303.09 289.86 2374.27 29.24 2010-09-10 02:26:02.000 253 33303.07 289.88 2374.34 29.24 2010-09-10 02:26:03.000 253 33303.04 289.88 2374.34 29.24 2010-09-10 02:26:04.000 253 33303.02 289.91 2374.30 29.24 2010-09-10 02:26:05.000 253 33303.04 289.93 2374.30 29.24 2010-09-10 02:26:06.000 253 33303.06 289.87 2374.38 29.24 2010-09-10 02:26:07.000 253 33303.10 289.91 2374.28 29.24 2010-09-10 02:26:08.000 253 33303.13 289.90 2374.36 29.24 2010-09-10 02:26:09.000 253 33303.01 289.86 2374.30 29.24 2010-09-10 02:26:10.000 253 33303.08 289.85 2374.38 29.24 2010-09-10 02:26:11.000 253 33303.01 289.85 2374.37 29.24 2010-09-10 02:26:12.000 253 33303.06 289.89 2374.34 29.24 2010-09-10 02:26:13.000 253 33303.06 289.90 2374.35 29.24 2010-09-10 02:26:14.000 253 33303.07 289.88 2374.38 29.24 2010-09-10 02:26:15.000 253 33303.02 289.84 2374.35 29.24 2010-09-10 02:26:16.000 253 33303.05 289.85 2374.30 29.24 2010-09-10 02:26:17.000 253 33303.01 289.81 2374.30 29.24 2010-09-10 02:26:18.000 253 33303.01 289.86 2374.39 29.24 2010-09-10 02:26:19.000 253 33303.04 289.86 2374.36 29.24 2010-09-10 02:26:20.000 253 33303.06 289.85 2374.31 29.24 2010-09-10 02:26:21.000 253 33303.02 289.81 2374.36 29.24 2010-09-10 02:26:22.000 253 33303.03 289.80 2374.27 29.24 2010-09-10 02:26:23.000 253 33303.13 289.85 2374.34 29.24 2010-09-10 02:26:24.000 253 33303.11 289.81 2374.33 29.24 2010-09-10 02:26:25.000 253 33303.06 289.80 2374.43 29.24 2010-09-10 02:26:26.000 253 33303.01 289.83 2374.35 29.24 2010-09-10 02:26:27.000 253 33303.06 289.84 2374.32 29.24 2010-09-10 02:26:28.000 253 33303.00 289.83 2374.28 29.24 2010-09-10 02:26:29.000 253 33302.97 289.83 2374.30 29.24 2010-09-10 02:26:30.000 253 33303.00 289.81 2374.26 29.24 2010-09-10 02:26:31.000 253 33303.10 289.88 2374.47 29.24 2010-09-10 02:26:32.000 253 33303.02 289.85 2374.39 29.24 2010-09-10 02:26:33.000 253 33302.97 289.83 2374.37 29.24 2010-09-10 02:26:34.000 253 33303.03 289.79 2374.36 29.24 2010-09-10 02:26:35.000 253 33302.98 289.83 2374.34 29.24 2010-09-10 02:26:36.000 253 33303.03 289.81 2374.36 29.24 2010-09-10 02:26:37.000 253 33302.97 289.89 2374.36 29.24 2010-09-10 02:26:38.000 253 33303.05 289.86 2374.43 29.24 2010-09-10 02:26:39.000 253 33302.98 289.81 2374.39 29.24 2010-09-10 02:26:40.000 253 33302.95 289.84 2374.35 29.24 2010-09-10 02:26:41.000 253 33303.03 289.86 2374.27 29.24 2010-09-10 02:26:42.000 253 33303.04 289.84 2374.36 29.24 2010-09-10 02:26:43.000 253 33303.04 289.88 2374.34 29.24 2010-09-10 02:26:44.000 253 33302.99 289.87 2374.41 29.24 2010-09-10 02:26:45.000 253 33303.07 289.86 2374.41 29.24 2010-09-10 02:26:46.000 253 33303.07 289.86 2374.42 29.24 2010-09-10 02:26:47.000 253 33303.04 289.84 2374.37 29.24 2010-09-10 02:26:48.000 253 33302.98 289.85 2374.40 29.24 2010-09-10 02:26:49.000 253 33302.97 289.86 2374.40 29.24 2010-09-10 02:26:50.000 253 33303.03 289.85 2374.30 29.24 2010-09-10 02:26:51.000 253 33302.94 289.89 2374.36 29.24 2010-09-10 02:26:52.000 253 33302.91 289.90 2374.33 29.24 2010-09-10 02:26:53.000 253 33303.01 289.88 2374.38 29.24 2010-09-10 02:26:54.000 253 33302.91 289.90 2374.39 29.24 2010-09-10 02:26:55.000 253 33302.98 289.91 2374.37 29.24 2010-09-10 02:26:56.000 253 33303.02 289.89 2374.43 29.24 2010-09-10 02:26:57.000 253 33302.98 289.87 2374.35 29.24 2010-09-10 02:26:58.000 253 33302.95 289.88 2374.32 29.24 2010-09-10 02:26:59.000 253 33302.88 289.87 2374.35 29.24 2010-09-10 02:27:00.000 253 33302.92 289.87 2374.27 29.24 2010-09-10 02:27:01.000 253 33302.90 289.88 2374.34 29.24 2010-09-10 02:27:02.000 253 33302.91 289.91 2374.35 29.24 2010-09-10 02:27:03.000 253 33302.91 289.87 2374.33 29.24 2010-09-10 02:27:04.000 253 33303.00 289.90 2374.34 29.24 2010-09-10 02:27:05.000 253 33302.97 289.90 2374.36 29.24 2010-09-10 02:27:06.000 253 33302.92 289.87 2374.28 29.24 2010-09-10 02:27:07.000 253 33302.97 289.86 2374.27 29.24 2010-09-10 02:27:08.000 253 33302.95 289.90 2374.37 29.24 2010-09-10 02:27:09.000 253 33302.92 289.91 2374.33 29.24 2010-09-10 02:27:10.000 253 33302.96 289.88 2374.37 29.24 2010-09-10 02:27:11.000 253 33302.93 289.89 2374.24 29.24 2010-09-10 02:27:12.000 253 33302.99 289.85 2374.38 29.24 2010-09-10 02:27:13.000 253 33302.97 289.94 2374.41 29.24 2010-09-10 02:27:14.000 253 33302.92 289.87 2374.38 29.24 2010-09-10 02:27:15.000 253 33303.04 289.88 2374.26 29.24 2010-09-10 02:27:16.000 253 33303.12 289.90 2374.39 29.24 2010-09-10 02:27:17.000 253 33302.97 289.90 2374.37 29.24 2010-09-10 02:27:18.000 253 33303.03 289.88 2374.34 29.24 2010-09-10 02:27:19.000 253 33302.98 289.90 2374.27 29.24 2010-09-10 02:27:20.000 253 33302.95 289.91 2374.29 29.24 2010-09-10 02:27:21.000 253 33303.02 289.88 2374.40 29.24 2010-09-10 02:27:22.000 253 33303.07 289.91 2374.29 29.24 2010-09-10 02:27:23.000 253 33303.00 289.92 2374.30 29.24 2010-09-10 02:27:24.000 253 33303.04 289.90 2374.30 29.24 2010-09-10 02:27:25.000 253 33302.95 289.89 2374.22 29.24 2010-09-10 02:27:26.000 253 33303.07 289.91 2374.27 29.24 2010-09-10 02:27:27.000 253 33303.10 289.87 2374.27 29.24 2010-09-10 02:27:28.000 253 33303.10 289.89 2374.34 29.24 2010-09-10 02:27:29.000 253 33303.09 289.86 2374.30 29.24 2010-09-10 02:27:30.000 253 33303.07 289.87 2374.27 29.24 2010-09-10 02:27:31.000 253 33303.06 289.95 2374.25 29.24 2010-09-10 02:27:32.000 253 33303.08 289.90 2374.32 29.24 2010-09-10 02:27:33.000 253 33303.07 289.92 2374.27 29.24 2010-09-10 02:27:34.000 253 33303.14 289.91 2374.26 29.24 2010-09-10 02:27:35.000 253 33303.19 289.90 2374.28 29.24 2010-09-10 02:27:36.000 253 33303.19 289.95 2374.24 29.24 2010-09-10 02:27:37.000 253 33303.12 289.89 2374.27 29.24 2010-09-10 02:27:38.000 253 33303.18 289.92 2374.27 29.24 2010-09-10 02:27:39.000 253 33303.12 289.91 2374.26 29.24 2010-09-10 02:27:40.000 253 33303.22 289.90 2374.27 29.24 2010-09-10 02:27:41.000 253 33303.09 289.90 2374.30 29.24 2010-09-10 02:27:42.000 253 33303.22 289.94 2374.27 29.24 2010-09-10 02:27:43.000 253 33303.18 289.91 2374.18 29.24 2010-09-10 02:27:44.000 253 33303.22 289.91 2374.20 29.24 2010-09-10 02:27:45.000 253 33303.22 289.88 2374.31 29.24 2010-09-10 02:27:46.000 253 33303.25 289.93 2374.26 29.24 2010-09-10 02:27:47.000 253 33303.27 289.90 2374.27 29.24 2010-09-10 02:27:48.000 253 33303.28 289.91 2374.28 29.24 2010-09-10 02:27:49.000 253 33303.30 289.92 2374.17 29.24 2010-09-10 02:27:50.000 253 33303.27 289.91 2374.26 29.24 2010-09-10 02:27:51.000 253 33303.19 289.93 2374.26 29.24 2010-09-10 02:27:52.000 253 33303.32 289.94 2374.31 29.24 2010-09-10 02:27:53.000 253 33303.26 289.93 2374.24 29.24 2010-09-10 02:27:54.000 253 33303.28 289.89 2374.24 29.24 2010-09-10 02:27:55.000 253 33303.19 289.94 2374.22 29.24 2010-09-10 02:27:56.000 253 33303.18 289.92 2374.15 29.24 2010-09-10 02:27:57.000 253 33303.20 289.88 2374.25 29.24 2010-09-10 02:27:58.000 253 33303.23 289.89 2374.25 29.24 2010-09-10 02:27:59.000 253 33303.27 289.85 2374.22 29.24 2010-09-10 02:28:00.000 253 33303.20 289.90 2374.28 29.24 2010-09-10 02:28:01.000 253 33303.31 289.88 2374.23 29.24 2010-09-10 02:28:02.000 253 33303.20 289.86 2374.26 29.24 2010-09-10 02:28:03.000 253 33303.22 289.86 2374.23 29.24 2010-09-10 02:28:04.000 253 33303.25 289.85 2374.20 29.24 2010-09-10 02:28:05.000 253 33303.36 289.87 2374.15 29.24 2010-09-10 02:28:06.000 253 33303.28 289.92 2374.33 29.24 2010-09-10 02:28:07.000 253 33303.32 289.94 2374.29 29.24 2010-09-10 02:28:08.000 253 33303.26 289.88 2374.32 29.24 2010-09-10 02:28:09.000 253 33303.34 289.90 2374.26 29.24 2010-09-10 02:28:10.000 253 33303.26 289.84 2374.30 29.24 2010-09-10 02:28:11.000 253 33303.25 289.81 2374.23 29.24 2010-09-10 02:28:12.000 253 33303.30 289.86 2374.24 29.24 2010-09-10 02:28:13.000 253 33303.26 289.86 2374.29 29.24 2010-09-10 02:28:14.000 253 33303.32 289.86 2374.23 29.24 2010-09-10 02:28:15.000 253 33303.33 289.84 2374.33 29.24 2010-09-10 02:28:16.000 253 33303.37 289.88 2374.26 29.24 2010-09-10 02:28:17.000 253 33303.29 289.87 2374.23 29.24 2010-09-10 02:28:18.000 253 33303.30 289.88 2374.33 29.24 2010-09-10 02:28:19.000 253 33303.34 289.88 2374.23 29.24 2010-09-10 02:28:20.000 253 33303.35 289.85 2374.27 29.24 2010-09-10 02:28:21.000 253 33303.36 289.86 2374.26 29.24 2010-09-10 02:28:22.000 253 33303.46 289.87 2374.30 29.24 2010-09-10 02:28:23.000 253 33303.38 289.84 2374.28 29.24 2010-09-10 02:28:24.000 253 33303.40 289.85 2374.30 29.24 2010-09-10 02:28:25.000 253 33303.44 289.85 2374.27 29.24 2010-09-10 02:28:26.000 253 33303.43 289.84 2374.32 29.24 2010-09-10 02:28:27.000 253 33303.27 289.86 2374.34 29.24 2010-09-10 02:28:28.000 253 33303.44 289.82 2374.24 29.24 2010-09-10 02:28:29.000 253 33303.32 289.85 2374.16 29.24 2010-09-10 02:28:30.000 253 33303.34 289.82 2374.30 29.24 2010-09-10 02:28:31.000 253 33303.34 289.81 2374.28 29.24 2010-09-10 02:28:32.000 253 33303.38 289.80 2374.34 29.24 2010-09-10 02:28:33.000 253 33303.42 289.84 2374.25 29.24 2010-09-10 02:28:34.000 253 33303.21 289.80 2374.29 29.24 2010-09-10 02:28:35.000 253 33303.38 289.82 2374.32 29.24 2010-09-10 02:28:36.000 253 33303.34 289.83 2374.24 29.24 2010-09-10 02:28:37.000 253 33303.37 289.82 2374.29 29.24 2010-09-10 02:28:38.000 253 33303.34 289.85 2374.36 29.24 2010-09-10 02:28:39.000 253 33303.31 289.86 2374.30 29.24 2010-09-10 02:28:40.000 253 33303.29 289.84 2374.29 29.24 2010-09-10 02:28:41.000 253 33303.25 289.81 2374.26 29.24 2010-09-10 02:28:42.000 253 33303.21 289.87 2374.24 29.24 2010-09-10 02:28:43.000 253 33303.20 289.83 2374.26 29.24 2010-09-10 02:28:44.000 253 33303.26 289.82 2374.23 29.24 2010-09-10 02:28:45.000 253 33303.19 289.87 2374.28 29.24 2010-09-10 02:28:46.000 253 33303.22 289.87 2374.39 29.24 2010-09-10 02:28:47.000 253 33303.28 289.85 2374.36 29.24 2010-09-10 02:28:48.000 253 33303.34 289.89 2374.38 29.24 2010-09-10 02:28:49.000 253 33303.21 289.89 2374.27 29.24 2010-09-10 02:28:50.000 253 33303.22 289.91 2374.26 29.24 2010-09-10 02:28:51.000 253 33303.13 289.89 2374.32 29.24 2010-09-10 02:28:52.000 253 33303.20 289.90 2374.30 29.24 2010-09-10 02:28:53.000 253 33303.20 289.92 2374.26 29.24 2010-09-10 02:28:54.000 253 33303.18 289.91 2374.30 29.24 2010-09-10 02:28:55.000 253 33303.14 289.96 2374.32 29.24 2010-09-10 02:28:56.000 253 33303.15 289.94 2374.29 29.24 2010-09-10 02:28:57.000 253 33303.04 289.99 2374.33 29.24 2010-09-10 02:28:58.000 253 33303.06 289.98 2374.44 29.24 2010-09-10 02:28:59.000 253 33303.05 289.94 2374.39 29.24 2010-09-10 02:29:00.000 253 33302.91 289.98 2374.28 29.24 2010-09-10 02:29:01.000 253 33302.97 289.98 2374.43 29.24 2010-09-10 02:29:02.000 253 33302.85 290.02 2374.39 29.24 2010-09-10 02:29:03.000 253 33303.01 290.02 2374.37 29.24 2010-09-10 02:29:04.000 253 33302.82 290.03 2374.42 29.24 2010-09-10 02:29:05.000 253 33302.83 290.04 2374.40 29.24 2010-09-10 02:29:06.000 253 33302.83 290.03 2374.32 29.24 2010-09-10 02:29:07.000 253 33302.82 290.06 2374.42 29.24 2010-09-10 02:29:08.000 253 33302.85 290.07 2374.43 29.24 2010-09-10 02:29:09.000 253 33302.74 290.08 2374.38 29.24 2010-09-10 02:29:10.000 253 33302.90 290.08 2374.44 29.24 2010-09-10 02:29:11.000 253 33302.90 290.06 2374.38 29.24 2010-09-10 02:29:12.000 253 33302.89 290.02 2374.43 29.24 2010-09-10 02:29:13.000 253 33302.81 290.09 2374.40 29.24 2010-09-10 02:29:14.000 253 33302.89 290.09 2374.41 29.24 2010-09-10 02:29:15.000 253 33302.82 290.06 2374.34 29.24 2010-09-10 02:29:16.000 253 33302.76 290.08 2374.45 29.24 2010-09-10 02:29:17.000 253 33302.79 290.07 2374.42 29.24 2010-09-10 02:29:18.000 253 33302.78 290.06 2374.41 29.24 2010-09-10 02:29:19.000 253 33302.78 290.09 2374.49 29.24 2010-09-10 02:29:20.000 253 33302.76 290.06 2374.48 29.24 2010-09-10 02:29:21.000 253 33302.81 290.02 2374.45 29.24 2010-09-10 02:29:22.000 253 33302.61 290.06 2374.45 29.24 2010-09-10 02:29:23.000 253 33302.72 290.06 2374.45 29.24 2010-09-10 02:29:24.000 253 33302.74 290.11 2374.44 29.24 2010-09-10 02:29:25.000 253 33302.78 290.08 2374.41 29.24 2010-09-10 02:29:26.000 253 33302.74 290.06 2374.47 29.24 2010-09-10 02:29:27.000 253 33302.69 290.04 2374.44 29.24 2010-09-10 02:29:28.000 253 33302.79 290.02 2374.43 29.24 2010-09-10 02:29:29.000 253 33302.87 290.03 2374.49 29.24 2010-09-10 02:29:30.000 253 33302.85 290.03 2374.45 29.24 2010-09-10 02:29:31.000 253 33302.88 290.04 2374.33 29.24 2010-09-10 02:29:32.000 253 33302.91 289.97 2374.45 29.24 2010-09-10 02:29:33.000 253 33302.89 289.96 2374.54 29.24 2010-09-10 02:29:34.000 253 33302.91 289.96 2374.48 29.24 2010-09-10 02:29:35.000 253 33302.87 289.95 2374.48 29.24 2010-09-10 02:29:36.000 253 33302.91 289.97 2374.46 29.24 2010-09-10 02:29:37.000 253 33302.96 289.94 2374.46 29.24 2010-09-10 02:29:38.000 253 33303.00 289.93 2374.44 29.24 2010-09-10 02:29:39.000 253 33303.03 289.93 2374.43 29.24 2010-09-10 02:29:40.000 253 33303.00 289.90 2374.44 29.24 2010-09-10 02:29:41.000 253 33302.92 289.91 2374.40 29.24 2010-09-10 02:29:42.000 253 33303.06 289.91 2374.43 29.24 2010-09-10 02:29:43.000 253 33303.07 289.88 2374.40 29.24 2010-09-10 02:29:44.000 253 33303.10 289.88 2374.43 29.24 2010-09-10 02:29:45.000 253 33303.11 289.86 2374.39 29.24 2010-09-10 02:29:46.000 253 33303.21 289.86 2374.38 29.24 2010-09-10 02:29:47.000 253 33303.12 289.85 2374.42 29.24 2010-09-10 02:29:48.000 253 33303.25 289.83 2374.32 29.24 2010-09-10 02:29:49.000 253 33303.23 289.80 2374.33 29.24 2010-09-10 02:29:50.000 253 33303.26 289.84 2374.44 29.24 2010-09-10 02:29:51.000 253 33303.29 289.80 2374.36 29.24 2010-09-10 02:29:52.000 253 33303.34 289.81 2374.40 29.24 2010-09-10 02:29:53.000 253 33303.26 289.79 2374.38 29.24 2010-09-10 02:29:54.000 253 33303.39 289.76 2374.29 29.24 2010-09-10 02:29:55.000 253 33303.39 289.77 2374.29 29.24 2010-09-10 02:29:56.000 253 33303.46 289.78 2374.33 29.24 2010-09-10 02:29:57.000 253 33303.39 289.75 2374.33 29.24 2010-09-10 02:29:58.000 253 33303.46 289.74 2374.28 29.24 2010-09-10 02:29:59.000 253 33303.39 289.74 2374.34 29.24 2010-09-10 02:30:00.000 253 33303.44 289.69 2374.32 29.24 2010-09-10 02:30:01.000 253 33303.39 289.77 2374.26 29.24 2010-09-10 02:30:02.000 253 33303.45 289.69 2374.28 29.24 2010-09-10 02:30:03.000 253 33303.63 289.72 2374.21 29.24 2010-09-10 02:30:04.000 253 33303.57 289.70 2374.27 29.24 2010-09-10 02:30:05.000 253 33303.59 289.66 2374.20 29.24 2010-09-10 02:30:06.000 253 33303.53 289.67 2374.24 29.24 2010-09-10 02:30:07.000 253 33303.58 289.65 2374.24 29.24 2010-09-10 02:30:08.000 253 33303.51 289.66 2374.25 29.24 2010-09-10 02:30:09.000 253 33303.54 289.71 2374.18 29.24 2010-09-10 02:30:10.000 253 33303.62 289.63 2374.23 29.24 2010-09-10 02:30:11.000 253 33303.65 289.62 2374.20 29.24 2010-09-10 02:30:12.000 253 33303.63 289.64 2374.18 29.24 2010-09-10 02:30:13.000 253 33303.63 289.68 2374.21 29.24 2010-09-10 02:30:14.000 253 33303.54 289.61 2374.24 29.24 2010-09-10 02:30:15.000 253 33303.63 289.62 2374.09 29.24 2010-09-10 02:30:16.000 253 33303.60 289.61 2374.15 29.24 2010-09-10 02:30:17.000 253 33303.58 289.61 2374.23 29.24 2010-09-10 02:30:18.000 253 33303.62 289.63 2374.32 29.24 2010-09-10 02:30:19.000 253 33303.68 289.61 2374.20 29.24 2010-09-10 02:30:20.000 253 33303.70 289.61 2374.09 29.24 2010-09-10 02:30:21.000 253 33303.56 289.66 2374.22 29.24 2010-09-10 02:30:22.000 253 33303.74 289.57 2374.19 29.24 2010-09-10 02:30:23.000 253 33303.62 289.58 2374.18 29.24 2010-09-10 02:30:24.000 253 33303.67 289.61 2374.18 29.24 2010-09-10 02:30:25.000 253 33303.60 289.62 2374.15 29.24 2010-09-10 02:30:26.000 253 33303.76 289.59 2374.18 29.24 2010-09-10 02:30:27.000 253 33303.61 289.60 2374.15 29.24 2010-09-10 02:30:28.000 253 33303.62 289.62 2374.28 29.24 2010-09-10 02:30:29.000 253 33303.60 289.60 2374.27 29.24 2010-09-10 02:30:30.000 253 33303.70 289.62 2374.18 29.24 2010-09-10 02:30:31.000 253 33303.59 289.63 2374.15 29.24 2010-09-10 02:30:32.000 253 33303.67 289.63 2374.18 29.24 2010-09-10 02:30:33.000 253 33303.56 289.63 2374.18 29.24 2010-09-10 02:30:34.000 253 33303.59 289.62 2374.17 29.24 2010-09-10 02:30:35.000 253 33303.54 289.62 2374.21 29.24 2010-09-10 02:30:36.000 253 33303.56 289.58 2374.20 29.24 2010-09-10 02:30:37.000 253 33303.48 289.60 2374.16 29.24 2010-09-10 02:30:38.000 253 33303.54 289.66 2374.26 29.24 2010-09-10 02:30:39.000 253 33303.56 289.61 2374.19 29.24 2010-09-10 02:30:40.000 253 33303.44 289.66 2374.21 29.24 2010-09-10 02:30:41.000 253 33303.46 289.63 2374.17 29.24 2010-09-10 02:30:42.000 253 33303.40 289.61 2374.24 29.24 2010-09-10 02:30:43.000 253 33303.47 289.66 2374.21 29.24 2010-09-10 02:30:44.000 253 33303.40 289.60 2374.25 29.24 2010-09-10 02:30:45.000 253 33303.29 289.58 2374.23 29.24 2010-09-10 02:30:46.000 253 33303.38 289.66 2374.22 29.24 2010-09-10 02:30:47.000 253 33303.36 289.64 2374.21 29.24 2010-09-10 02:30:48.000 253 33303.36 289.59 2374.27 29.24 2010-09-10 02:30:49.000 253 33303.35 289.57 2374.28 29.24 2010-09-10 02:30:50.000 253 33303.29 289.56 2374.33 29.24 2010-09-10 02:30:51.000 253 33303.43 289.56 2374.27 29.24 2010-09-10 02:30:52.000 253 33303.18 289.64 2374.24 29.24 2010-09-10 02:30:53.000 253 33303.20 289.60 2374.26 29.24 2010-09-10 02:30:54.000 253 33303.20 289.61 2374.33 29.24 2010-09-10 02:30:55.000 253 33303.24 289.59 2374.33 29.24 2010-09-10 02:30:56.000 253 33303.15 289.55 2374.30 29.24 2010-09-10 02:30:57.000 253 33303.20 289.62 2374.30 29.24 2010-09-10 02:30:58.000 253 33303.11 289.57 2374.26 29.24 2010-09-10 02:30:59.000 253 33303.10 289.56 2374.29 29.24 2010-09-10 02:31:00.000 253 33303.09 289.63 2374.36 29.24 2010-09-10 02:31:01.000 253 33303.08 289.57 2374.37 29.24 2010-09-10 02:31:02.000 253 33303.07 289.58 2374.27 29.24 2010-09-10 02:31:03.000 253 33302.99 289.59 2374.33 29.24 2010-09-10 02:31:04.000 253 33303.07 289.58 2374.36 29.24 2010-09-10 02:31:05.000 253 33303.07 289.59 2374.28 29.24 2010-09-10 02:31:06.000 253 33303.00 289.56 2374.43 29.24 2010-09-10 02:31:07.000 253 33302.96 289.59 2374.41 29.24 2010-09-10 02:31:08.000 253 33303.04 289.57 2374.44 29.24 2010-09-10 02:31:09.000 253 33303.07 289.58 2374.29 29.24 2010-09-10 02:31:10.000 253 33302.95 289.58 2374.30 29.24 2010-09-10 02:31:11.000 253 33302.98 289.55 2374.30 29.24 2010-09-10 02:31:12.000 253 33303.08 289.58 2374.35 29.24 2010-09-10 02:31:13.000 253 33303.02 289.58 2374.41 29.24 2010-09-10 02:31:14.000 253 33302.98 289.57 2374.45 29.24 2010-09-10 02:31:15.000 253 33302.95 289.61 2374.34 29.24 2010-09-10 02:31:16.000 253 33303.03 289.59 2374.34 29.24 2010-09-10 02:31:17.000 253 33302.97 289.60 2374.37 29.24 2010-09-10 02:31:18.000 253 33302.88 289.57 2374.36 29.24 2010-09-10 02:31:19.000 253 33303.01 289.56 2374.43 29.24 2010-09-10 02:31:20.000 253 33302.91 289.58 2374.40 29.24 2010-09-10 02:31:21.000 253 33303.03 289.58 2374.39 29.24 2010-09-10 02:31:22.000 253 33302.97 289.52 2374.33 29.24 2010-09-10 02:31:23.000 253 33302.97 289.55 2374.34 29.24 2010-09-10 02:31:24.000 253 33303.00 289.57 2374.33 29.24 2010-09-10 02:31:25.000 253 33303.02 289.56 2374.28 29.24 2010-09-10 02:31:26.000 253 33302.95 289.58 2374.36 29.24 2010-09-10 02:31:27.000 253 33303.02 289.59 2374.48 29.24 2010-09-10 02:31:28.000 253 33302.97 289.59 2374.45 29.24 2010-09-10 02:31:29.000 253 33303.01 289.57 2374.45 29.24 2010-09-10 02:31:30.000 253 33302.94 289.60 2374.46 29.24 2010-09-10 02:31:31.000 253 33302.98 289.59 2374.42 29.24 2010-09-10 02:31:32.000 253 33303.08 289.58 2374.36 29.24 2010-09-10 02:31:33.000 253 33302.99 289.58 2374.45 29.24 2010-09-10 02:31:34.000 253 33302.97 289.58 2374.33 29.24 2010-09-10 02:31:35.000 253 33302.97 289.57 2374.33 29.24 2010-09-10 02:31:36.000 253 33303.07 289.59 2374.38 29.24 2010-09-10 02:31:37.000 253 33302.95 289.64 2374.35 29.24 2010-09-10 02:31:38.000 253 33302.98 289.58 2374.40 29.24 2010-09-10 02:31:39.000 253 33302.98 289.62 2374.36 29.24 2010-09-10 02:31:40.000 253 33303.01 289.63 2374.34 29.24 2010-09-10 02:31:41.000 253 33302.89 289.62 2374.36 29.24 2010-09-10 02:31:42.000 253 33302.89 289.61 2374.30 29.24 2010-09-10 02:31:43.000 253 33302.85 289.64 2374.42 29.24 2010-09-10 02:31:44.000 253 33302.82 289.65 2374.41 29.24 2010-09-10 02:31:45.000 253 33302.80 289.63 2374.32 29.24 2010-09-10 02:31:46.000 253 33302.89 289.66 2374.35 29.24 2010-09-10 02:31:47.000 253 33302.75 289.66 2374.32 29.24 2010-09-10 02:31:48.000 253 33302.74 289.65 2374.32 29.24 2010-09-10 02:31:49.000 253 33302.76 289.65 2374.32 29.24 2010-09-10 02:31:50.000 253 33302.75 289.64 2374.52 29.24 2010-09-10 02:31:51.000 253 33302.67 289.68 2374.36 29.24 2010-09-10 02:31:52.000 253 33302.76 289.70 2374.43 29.24 2010-09-10 02:31:53.000 253 33302.73 289.67 2374.37 29.24 2010-09-10 02:31:54.000 253 33302.75 289.64 2374.38 29.24 2010-09-10 02:31:55.000 253 33302.75 289.63 2374.43 29.24 2010-09-10 02:31:56.000 253 33302.72 289.64 2374.38 29.24 2010-09-10 02:31:57.000 253 33302.79 289.64 2374.40 29.24 2010-09-10 02:31:58.000 253 33302.69 289.68 2374.35 29.24 2010-09-10 02:31:59.000 253 33302.69 289.61 2374.35 29.24 2010-09-10 02:32:00.000 253 33302.74 289.66 2374.42 29.24 2010-09-10 02:32:01.000 253 33302.87 289.62 2374.50 29.24 2010-09-10 02:32:02.000 253 33302.80 289.63 2374.44 29.24 2010-09-10 02:32:03.000 253 33302.85 289.63 2374.48 29.24 2010-09-10 02:32:04.000 253 33302.79 289.58 2374.46 29.24 2010-09-10 02:32:05.000 253 33302.83 289.56 2374.53 29.24 2010-09-10 02:32:06.000 253 33302.86 289.58 2374.49 29.24 2010-09-10 02:32:07.000 253 33302.83 289.58 2374.50 29.24 2010-09-10 02:32:08.000 253 33302.79 289.59 2374.47 29.24 2010-09-10 02:32:09.000 253 33302.82 289.58 2374.49 29.24 2010-09-10 02:32:10.000 253 33302.89 289.56 2374.45 29.24 2010-09-10 02:32:11.000 253 33302.86 289.56 2374.46 29.24 2010-09-10 02:32:12.000 253 33302.84 289.56 2374.46 29.24 2010-09-10 02:32:13.000 253 33302.95 289.52 2374.48 29.24 2010-09-10 02:32:14.000 253 33302.91 289.56 2374.51 29.24 2010-09-10 02:32:15.000 253 33303.04 289.53 2374.48 29.24 2010-09-10 02:32:16.000 253 33303.01 289.51 2374.48 29.24 2010-09-10 02:32:17.000 253 33303.04 289.51 2374.52 29.24 2010-09-10 02:32:18.000 253 33303.04 289.53 2374.45 29.24 2010-09-10 02:32:19.000 253 33303.04 289.51 2374.46 29.24 2010-09-10 02:32:20.000 253 33302.96 289.56 2374.43 29.24 2010-09-10 02:32:21.000 253 33303.06 289.48 2374.44 29.24 2010-09-10 02:32:22.000 253 33303.06 289.50 2374.42 29.24 2010-09-10 02:32:23.000 253 33303.07 289.55 2374.45 29.24 2010-09-10 02:32:24.000 253 33303.12 289.50 2374.42 29.24 2010-09-10 02:32:25.000 253 33303.09 289.53 2374.48 29.24 2010-09-10 02:32:26.000 253 33303.15 289.52 2374.34 29.24 2010-09-10 02:32:27.000 253 33302.98 289.55 2374.42 29.24 2010-09-10 02:32:28.000 253 33303.24 289.56 2374.40 29.24 2010-09-10 02:32:29.000 253 33303.17 289.54 2374.36 29.24 2010-09-10 02:32:30.000 253 33303.19 289.49 2374.43 29.24 2010-09-10 02:32:31.000 253 33303.10 289.52 2374.46 29.24 2010-09-10 02:32:32.000 253 33303.18 289.51 2374.39 29.24 2010-09-10 02:32:33.000 253 33303.26 289.51 2374.38 29.24 2010-09-10 02:32:34.000 253 33303.17 289.51 2374.33 29.24 2010-09-10 02:32:35.000 253 33303.17 289.55 2374.26 29.24 2010-09-10 02:32:36.000 253 33303.19 289.58 2374.36 29.24 2010-09-10 02:32:37.000 253 33303.11 289.54 2374.38 29.24 2010-09-10 02:32:38.000 253 33303.07 289.59 2374.36 29.24 2010-09-10 02:32:39.000 253 33303.16 289.56 2374.42 29.24 2010-09-10 02:32:40.000 253 33303.18 289.58 2374.26 29.24 2010-09-10 02:32:41.000 253 33303.08 289.56 2374.28 29.24 2010-09-10 02:32:42.000 253 33303.09 289.53 2374.38 29.24 2010-09-10 02:32:43.000 253 33303.10 289.59 2374.26 29.24 2010-09-10 02:32:44.000 253 33303.14 289.59 2374.38 29.24 2010-09-10 02:32:45.000 253 33303.14 289.58 2374.33 29.24 2010-09-10 02:32:46.000 253 33303.11 289.57 2374.38 29.24 2010-09-10 02:32:47.000 253 33303.04 289.55 2374.38 29.24 2010-09-10 02:32:48.000 253 33303.11 289.58 2374.39 29.24 2010-09-10 02:32:49.000 253 33303.10 289.55 2374.39 29.24 2010-09-10 02:32:50.000 253 33302.91 289.57 2374.43 29.24 2010-09-10 02:32:51.000 253 33303.01 289.58 2374.40 29.24 2010-09-10 02:32:52.000 253 33303.08 289.56 2374.30 29.24 2010-09-10 02:32:53.000 253 33303.00 289.58 2374.30 29.24 2010-09-10 02:32:54.000 253 33302.98 289.61 2374.44 29.24 2010-09-10 02:32:55.000 253 33302.95 289.62 2374.36 29.24 2010-09-10 02:32:56.000 253 33302.89 289.63 2374.38 29.24 2010-09-10 02:32:57.000 253 33302.97 289.62 2374.35 29.24 2010-09-10 02:32:58.000 253 33302.89 289.61 2374.35 29.24 2010-09-10 02:32:59.000 253 33302.89 289.63 2374.40 29.24 2010-09-10 02:33:00.000 253 33302.91 289.63 2374.45 29.24 2010-09-10 02:33:01.000 253 33302.85 289.66 2374.43 29.24 2010-09-10 02:33:02.000 253 33302.87 289.60 2374.43 29.24 2010-09-10 02:33:03.000 253 33302.93 289.63 2374.41 29.24 2010-09-10 02:33:04.000 253 33302.89 289.61 2374.42 29.24 2010-09-10 02:33:05.000 253 33302.88 289.63 2374.43 29.24 2010-09-10 02:33:06.000 253 33302.81 289.66 2374.45 29.24 2010-09-10 02:33:07.000 253 33302.84 289.64 2374.43 29.24 2010-09-10 02:33:08.000 253 33302.85 289.64 2374.50 29.24 2010-09-10 02:33:09.000 253 33302.83 289.62 2374.46 29.24 2010-09-10 02:33:10.000 253 33302.86 289.59 2374.43 29.24 2010-09-10 02:33:11.000 253 33302.85 289.60 2374.46 29.24 2010-09-10 02:33:12.000 253 33302.84 289.66 2374.45 29.24 2010-09-10 02:33:13.000 253 33302.78 289.66 2374.45 29.24 2010-09-10 02:33:14.000 253 33302.86 289.64 2374.51 29.24 2010-09-10 02:33:15.000 253 33302.81 289.62 2374.51 29.24 2010-09-10 02:33:16.000 253 33302.82 289.62 2374.46 29.24 2010-09-10 02:33:17.000 253 33302.84 289.63 2374.43 29.24 2010-09-10 02:33:18.000 253 33302.87 289.61 2374.40 29.24 2010-09-10 02:33:19.000 253 33302.82 289.63 2374.49 29.24 2010-09-10 02:33:20.000 253 33302.88 289.62 2374.47 29.24 2010-09-10 02:33:21.000 253 33302.84 289.68 2374.48 29.24 2010-09-10 02:33:22.000 253 33302.86 289.63 2374.54 29.24 2010-09-10 02:33:23.000 253 33302.88 289.64 2374.55 29.24 2010-09-10 02:33:24.000 253 33302.81 289.61 2374.50 29.24 2010-09-10 02:33:25.000 253 33302.83 289.60 2374.47 29.24 2010-09-10 02:33:26.000 253 33302.83 289.60 2374.54 29.24 2010-09-10 02:33:27.000 253 33302.82 289.60 2374.51 29.24 2010-09-10 02:33:28.000 253 33302.83 289.63 2374.56 29.24 2010-09-10 02:33:29.000 253 33302.95 289.63 2374.52 29.24 2010-09-10 02:33:30.000 253 33302.98 289.60 2374.55 29.24 2010-09-10 02:33:31.000 253 33303.04 289.63 2374.49 29.24 2010-09-10 02:33:32.000 253 33302.95 289.57 2374.49 29.24 2010-09-10 02:33:33.000 253 33302.94 289.58 2374.45 29.24 2010-09-10 02:33:34.000 253 33303.08 289.61 2374.58 29.24 2010-09-10 02:33:35.000 253 33302.97 289.58 2374.56 29.24 2010-09-10 02:33:36.000 253 33303.08 289.55 2374.51 29.24 2010-09-10 02:33:37.000 253 33303.03 289.59 2374.48 29.24 2010-09-10 02:33:38.000 253 33303.05 289.61 2374.43 29.24 2010-09-10 02:33:39.000 253 33303.00 289.61 2374.55 29.24 2010-09-10 02:33:40.000 253 33303.11 289.61 2374.47 29.24 2010-09-10 02:33:41.000 253 33303.06 289.58 2374.47 29.24 2010-09-10 02:33:42.000 253 33303.10 289.59 2374.46 29.24 2010-09-10 02:33:43.000 253 33303.09 289.55 2374.43 29.24 2010-09-10 02:33:44.000 253 33303.15 289.58 2374.53 29.24 2010-09-10 02:33:45.000 253 33303.07 289.58 2374.39 29.24 2010-09-10 02:33:46.000 253 33303.06 289.57 2374.40 29.24 2010-09-10 02:33:47.000 253 33303.07 289.55 2374.43 29.24 2010-09-10 02:33:48.000 253 33303.10 289.58 2374.49 29.24 2010-09-10 02:33:49.000 253 33303.13 289.57 2374.56 29.24 2010-09-10 02:33:50.000 253 33303.14 289.62 2374.51 29.24 2010-09-10 02:33:51.000 253 33303.09 289.57 2374.43 29.24 2010-09-10 02:33:52.000 253 33303.06 289.59 2374.45 29.24 2010-09-10 02:33:53.000 253 33303.04 289.56 2374.45 29.24 2010-09-10 02:33:54.000 253 33303.11 289.60 2374.43 29.24 2010-09-10 02:33:55.000 253 33303.01 289.61 2374.48 29.24 2010-09-10 02:33:56.000 253 33303.04 289.63 2374.48 29.24 2010-09-10 02:33:57.000 253 33303.02 289.60 2374.54 29.24 2010-09-10 02:33:58.000 253 33303.17 289.63 2374.54 29.24 2010-09-10 02:33:59.000 253 33303.07 289.62 2374.48 29.24 2010-09-10 02:34:00.000 253 33303.12 289.63 2374.46 29.24 2010-09-10 02:34:01.000 253 33303.13 289.67 2374.57 29.24 2010-09-10 02:34:02.000 253 33303.10 289.62 2374.50 29.24 2010-09-10 02:34:03.000 253 33303.08 289.60 2374.52 29.24 2010-09-10 02:34:04.000 253 33303.16 289.66 2374.51 29.24 2010-09-10 02:34:05.000 253 33303.07 289.66 2374.45 29.24 2010-09-10 02:34:06.000 253 33303.11 289.66 2374.58 29.24 2010-09-10 02:34:07.000 253 33303.02 289.68 2374.49 29.24 2010-09-10 02:34:08.000 253 33303.05 289.67 2374.54 29.24 2010-09-10 02:34:09.000 253 33302.82 289.66 2374.44 29.24 2010-09-10 02:34:10.000 253 33302.91 289.67 2374.46 29.24 2010-09-10 02:34:11.000 253 33302.91 289.66 2374.47 29.24 2010-09-10 02:34:12.000 253 33302.89 289.68 2374.55 29.24 2010-09-10 02:34:13.000 253 33302.89 289.73 2374.50 29.24 2010-09-10 02:34:14.000 253 33302.94 289.72 2374.42 29.24 2010-09-10 02:34:15.000 253 33302.79 289.73 2374.52 29.24 2010-09-10 02:34:16.000 253 33302.90 289.73 2374.49 29.24 2010-09-10 02:34:17.000 253 33302.86 289.70 2374.49 29.24 2010-09-10 02:34:18.000 253 33302.83 289.76 2374.46 29.24 2010-09-10 02:34:19.000 253 33302.77 289.75 2374.52 29.24 2010-09-10 02:34:20.000 253 33302.88 289.80 2374.57 29.24 2010-09-10 02:34:21.000 253 33302.82 289.76 2374.52 29.24 2010-09-10 02:34:22.000 253 33302.81 289.79 2374.48 29.24 2010-09-10 02:34:23.000 253 33302.78 289.79 2374.49 29.24 2010-09-10 02:34:24.000 253 33302.81 289.80 2374.55 29.24 2010-09-10 02:34:25.000 253 33302.77 289.79 2374.49 29.24 2010-09-10 02:34:26.000 253 33302.61 289.81 2374.56 29.24 2010-09-10 02:34:27.000 253 33302.79 289.80 2374.60 29.24 2010-09-10 02:34:28.000 253 33302.67 289.87 2374.48 29.24 2010-09-10 02:34:29.000 253 33302.72 289.87 2374.56 29.24 2010-09-10 02:34:30.000 253 33302.71 289.87 2374.61 29.24 2010-09-10 02:34:31.000 253 33302.69 289.87 2374.54 29.24 2010-09-10 02:34:32.000 253 33302.72 289.87 2374.64 29.24 2010-09-10 02:34:33.000 253 33302.66 289.83 2374.57 29.24 2010-09-10 02:34:34.000 253 33302.72 289.87 2374.55 29.24 2010-09-10 02:34:35.000 253 33302.67 289.84 2374.52 29.24 2010-09-10 02:34:36.000 253 33302.79 289.86 2374.56 29.24 2010-09-10 02:34:37.000 253 33302.80 289.83 2374.57 29.24 2010-09-10 02:34:38.000 253 33302.72 289.85 2374.58 29.24 2010-09-10 02:34:39.000 253 33302.78 289.85 2374.55 29.24 2010-09-10 02:34:40.000 253 33302.69 289.88 2374.67 29.24 2010-09-10 02:34:41.000 253 33302.69 289.88 2374.63 29.24 2010-09-10 02:34:42.000 253 33302.74 289.87 2374.64 29.24 2010-09-10 02:34:43.000 253 33302.77 289.91 2374.57 29.24 2010-09-10 02:34:44.000 253 33302.72 289.90 2374.61 29.24 2010-09-10 02:34:45.000 253 33302.78 289.89 2374.62 29.24 2010-09-10 02:34:46.000 253 33302.81 289.88 2374.70 29.24 2010-09-10 02:34:47.000 253 33302.70 289.88 2374.62 29.24 2010-09-10 02:34:48.000 253 33302.78 289.87 2374.68 29.24 2010-09-10 02:34:49.000 253 33302.81 289.92 2374.57 29.24 2010-09-10 02:34:50.000 253 33302.71 289.90 2374.67 29.24 2010-09-10 02:34:51.000 253 33302.75 289.87 2374.61 29.24 2010-09-10 02:34:52.000 253 33302.82 289.87 2374.62 29.24 2010-09-10 02:34:53.000 253 33302.69 289.88 2374.61 29.24 2010-09-10 02:34:54.000 253 33302.75 289.82 2374.66 29.24 2010-09-10 02:34:55.000 253 33302.81 289.84 2374.64 29.24 2010-09-10 02:34:56.000 253 33302.78 289.83 2374.63 29.24 2010-09-10 02:34:57.000 253 33302.73 289.85 2374.66 29.24 2010-09-10 02:34:58.000 253 33302.75 289.89 2374.71 29.24 2010-09-10 02:34:59.000 253 33302.75 289.85 2374.64 29.24 2010-09-10 02:35:00.000 253 33302.74 289.76 2374.59 29.24 2010-09-10 02:35:01.000 253 33302.71 289.83 2374.69 29.24 2010-09-10 02:35:02.000 253 33302.76 289.83 2374.58 29.24 2010-09-10 02:35:03.000 253 33302.72 289.82 2374.62 29.24 2010-09-10 02:35:04.000 253 33302.95 289.83 2374.58 29.24 2010-09-10 02:35:05.000 253 33302.81 289.77 2374.60 29.24 2010-09-10 02:35:06.000 253 33302.92 289.78 2374.59 29.24 2010-09-10 02:35:07.000 253 33302.88 289.76 2374.64 29.24 2010-09-10 02:35:08.000 253 33302.86 289.75 2374.62 29.24 2010-09-10 02:35:09.000 253 33302.82 289.75 2374.59 29.24 2010-09-10 02:35:10.000 253 33302.92 289.71 2374.64 29.24 2010-09-10 02:35:11.000 253 33302.92 289.74 2374.61 29.24 2010-09-10 02:35:12.000 253 33303.01 289.73 2374.64 29.24 2010-09-10 02:35:13.000 253 33303.03 289.75 2374.64 29.24 2010-09-10 02:35:14.000 253 33303.05 289.68 2374.59 29.24 2010-09-10 02:35:15.000 253 33303.13 289.76 2374.66 29.24 2010-09-10 02:35:16.000 253 33303.00 289.73 2374.67 29.24 2010-09-10 02:35:17.000 253 33302.98 289.74 2374.62 29.24 2010-09-10 02:35:18.000 253 33302.97 289.73 2374.59 29.24 2010-09-10 02:35:19.000 253 33303.06 289.76 2374.61 29.24 2010-09-10 02:35:20.000 253 33303.07 289.77 2374.65 29.24 2010-09-10 02:35:21.000 253 33303.06 289.78 2374.56 29.24 2010-09-10 02:35:22.000 253 33303.06 289.75 2374.58 29.24 2010-09-10 02:35:23.000 253 33303.06 289.75 2374.54 29.24 2010-09-10 02:35:24.000 253 33303.03 289.76 2374.51 29.24 2010-09-10 02:35:25.000 253 33303.01 289.81 2374.51 29.24 2010-09-10 02:35:26.000 253 33303.03 289.77 2374.62 29.24 2010-09-10 02:35:27.000 253 33302.98 289.80 2374.49 29.24 2010-09-10 02:35:28.000 253 33303.07 289.78 2374.60 29.24 2010-09-10 02:35:29.000 253 33302.95 289.77 2374.58 29.24 2010-09-10 02:35:30.000 253 33303.08 289.82 2374.57 29.24 2010-09-10 02:35:31.000 253 33303.11 289.83 2374.51 29.24 2010-09-10 02:35:32.000 253 33303.03 289.80 2374.51 29.24 2010-09-10 02:35:33.000 253 33303.13 289.79 2374.51 29.24 2010-09-10 02:35:34.000 253 33303.00 289.82 2374.46 29.24 2010-09-10 02:35:35.000 253 33303.03 289.78 2374.47 29.24 2010-09-10 02:35:36.000 253 33303.06 289.83 2374.58 29.24 2010-09-10 02:35:37.000 253 33303.04 289.81 2374.59 29.24 2010-09-10 02:35:38.000 253 33303.00 289.82 2374.58 29.24 2010-09-10 02:35:39.000 253 33303.05 289.85 2374.59 29.24 2010-09-10 02:35:40.000 253 33303.01 289.88 2374.47 29.24 2010-09-10 02:35:41.000 253 33302.99 289.86 2374.46 29.24 2010-09-10 02:35:42.000 253 33303.03 289.85 2374.61 29.24 2010-09-10 02:35:43.000 253 33303.02 289.87 2374.51 29.24 2010-09-10 02:35:44.000 253 33302.96 289.84 2374.56 29.24 2010-09-10 02:35:45.000 253 33302.91 289.87 2374.60 29.24 2010-09-10 02:35:46.000 253 33302.93 289.90 2374.56 29.24 2010-09-10 02:35:47.000 253 33302.92 289.89 2374.47 29.24 2010-09-10 02:35:48.000 253 33302.89 289.87 2374.58 29.24 2010-09-10 02:35:49.000 253 33302.81 289.90 2374.55 29.24 2010-09-10 02:35:50.000 253 33302.86 289.89 2374.55 29.24 2010-09-10 02:35:51.000 253 33302.87 289.87 2374.42 29.24 2010-09-10 02:35:52.000 253 33302.88 289.88 2374.59 29.24 2010-09-10 02:35:53.000 253 33302.81 289.87 2374.61 29.24 2010-09-10 02:35:54.000 253 33302.82 289.90 2374.61 29.24 2010-09-10 02:35:55.000 253 33302.71 289.92 2374.64 29.24 2010-09-10 02:35:56.000 253 33302.75 289.88 2374.68 29.24 2010-09-10 02:35:57.000 253 33302.73 289.91 2374.61 29.24 2010-09-10 02:35:58.000 253 33302.63 289.93 2374.55 29.24 2010-09-10 02:35:59.000 253 33302.61 289.93 2374.58 29.24 2010-09-10 02:36:00.000 253 33302.73 289.93 2374.63 29.24 2010-09-10 02:36:01.000 253 33302.61 289.88 2374.69 29.24 2010-09-10 02:36:02.000 253 33302.67 289.89 2374.62 29.24 2010-09-10 02:36:03.000 253 33302.66 289.91 2374.66 29.24 2010-09-10 02:36:04.000 253 33302.56 289.92 2374.61 29.24 2010-09-10 02:36:05.000 253 33302.54 289.93 2374.68 29.24 2010-09-10 02:36:06.000 253 33302.58 289.92 2374.62 29.24 2010-09-10 02:36:07.000 253 33302.64 289.97 2374.68 29.24 2010-09-10 02:36:08.000 253 33302.58 289.92 2374.67 29.24 2010-09-10 02:36:09.000 253 33302.61 289.97 2374.65 29.24 2010-09-10 02:36:10.000 253 33302.53 289.94 2374.73 29.24 2010-09-10 02:36:11.000 253 33302.52 289.92 2374.73 29.24 2010-09-10 02:36:12.000 253 33302.60 289.95 2374.74 29.24 2010-09-10 02:36:13.000 253 33302.50 290.00 2374.74 29.24 2010-09-10 02:36:14.000 253 33302.46 289.98 2374.68 29.24 2010-09-10 02:36:15.000 253 33302.46 289.94 2374.72 29.24 2010-09-10 02:36:16.000 253 33302.47 289.97 2374.69 29.24 2010-09-10 02:36:17.000 253 33302.44 289.96 2374.67 29.24 2010-09-10 02:36:18.000 253 33302.42 290.01 2374.74 29.24 2010-09-10 02:36:19.000 253 33302.46 290.03 2374.76 29.24 2010-09-10 02:36:20.000 253 33302.43 290.02 2374.67 29.24 2010-09-10 02:36:21.000 253 33302.51 289.99 2374.74 29.24 2010-09-10 02:36:22.000 253 33302.58 290.01 2374.83 29.24 2010-09-10 02:36:23.000 253 33302.45 290.00 2374.80 29.24 2010-09-10 02:36:24.000 253 33302.43 290.02 2374.77 29.24 2010-09-10 02:36:25.000 253 33302.48 290.00 2374.68 29.24 2010-09-10 02:36:26.000 253 33302.56 290.05 2374.80 29.24 2010-09-10 02:36:27.000 253 33302.54 290.06 2374.70 29.24 2010-09-10 02:36:28.000 253 33302.54 290.06 2374.80 29.24 2010-09-10 02:36:29.000 253 33302.44 290.05 2374.82 29.24 2010-09-10 02:36:30.000 253 33302.50 290.06 2374.70 29.24 2010-09-10 02:36:31.000 253 33302.54 290.06 2374.74 29.24 2010-09-10 02:36:32.000 253 33302.50 290.04 2374.80 29.24 2010-09-10 02:36:33.000 253 33302.47 290.04 2374.69 29.24 2010-09-10 02:36:34.000 253 33302.52 290.03 2374.70 29.24 2010-09-10 02:36:35.000 253 33302.44 290.05 2374.73 29.24 2010-09-10 02:36:36.000 253 33302.54 290.10 2374.77 29.24 2010-09-10 02:36:37.000 253 33302.54 290.05 2374.82 29.24 2010-09-10 02:36:38.000 253 33302.50 290.03 2374.72 29.24 2010-09-10 02:36:39.000 253 33302.46 290.02 2374.76 29.24 2010-09-10 02:36:40.000 253 33302.62 290.07 2374.86 29.24 2010-09-10 02:36:41.000 253 33302.53 290.04 2374.81 29.24 2010-09-10 02:36:42.000 253 33302.58 290.05 2374.73 29.24 2010-09-10 02:36:43.000 253 33302.52 290.08 2374.72 29.24 2010-09-10 02:36:44.000 253 33302.58 290.01 2374.75 29.24 2010-09-10 02:36:45.000 253 33302.58 290.08 2374.77 29.24 2010-09-10 02:36:46.000 253 33302.40 290.08 2374.67 29.24 2010-09-10 02:36:47.000 253 33302.44 290.10 2374.71 29.24 2010-09-10 02:36:48.000 253 33302.48 290.09 2374.71 29.24 2010-09-10 02:36:49.000 253 33302.56 290.06 2374.76 29.24 2010-09-10 02:36:50.000 253 33302.54 290.09 2374.74 29.24 2010-09-10 02:36:51.000 253 33302.48 290.12 2374.74 29.24 2010-09-10 02:36:52.000 253 33302.52 290.03 2374.76 29.24 2010-09-10 02:36:53.000 253 33302.55 290.08 2374.69 29.24 2010-09-10 02:36:54.000 253 33302.51 290.08 2374.79 29.24 2010-09-10 02:36:55.000 253 33302.63 290.08 2374.75 29.24 2010-09-10 02:36:56.000 253 33302.64 290.10 2374.75 29.24 2010-09-10 02:36:57.000 253 33302.61 290.10 2374.86 29.24 2010-09-10 02:36:58.000 253 33302.60 290.09 2374.67 29.24 2010-09-10 02:36:59.000 253 33302.59 290.06 2374.70 29.24 2010-09-10 02:37:00.000 253 33302.63 290.11 2374.76 29.24 2010-09-10 02:37:01.000 253 33302.63 290.16 2374.68 29.24 2010-09-10 02:37:02.000 253 33302.54 290.12 2374.68 29.24 2010-09-10 02:37:03.000 253 33302.67 290.09 2374.73 29.24 2010-09-10 02:37:04.000 253 33302.67 290.11 2374.61 29.24 2010-09-10 02:37:05.000 253 33302.58 290.11 2374.72 29.24 2010-09-10 02:37:06.000 253 33302.61 290.12 2374.71 29.24 2010-09-10 02:37:07.000 253 33302.61 290.14 2374.68 29.24 2010-09-10 02:37:08.000 253 33302.56 290.11 2374.73 29.24 2010-09-10 02:37:09.000 253 33302.58 290.11 2374.74 29.24 2010-09-10 02:37:10.000 253 33302.63 290.10 2374.72 29.24 2010-09-10 02:37:11.000 253 33302.69 290.12 2374.76 29.24 2010-09-10 02:37:12.000 253 33302.57 290.08 2374.71 29.24 2010-09-10 02:37:13.000 253 33302.68 290.07 2374.63 29.24 2010-09-10 02:37:14.000 253 33302.66 290.08 2374.67 29.24 2010-09-10 02:37:15.000 253 33302.74 290.13 2374.72 29.24 2010-09-10 02:37:16.000 253 33302.72 290.14 2374.71 29.24 2010-09-10 02:37:17.000 253 33302.67 290.11 2374.73 29.24 2010-09-10 02:37:18.000 253 33302.75 290.11 2374.67 29.24 2010-09-10 02:37:19.000 253 33302.72 290.07 2374.70 29.24 2010-09-10 02:37:20.000 253 33302.60 290.14 2374.68 29.24 2010-09-10 02:37:21.000 253 33302.74 290.14 2374.73 29.24 2010-09-10 02:37:22.000 253 33302.74 290.12 2374.76 29.24 2010-09-10 02:37:23.000 253 33302.67 290.10 2374.70 29.24 2010-09-10 02:37:24.000 253 33302.70 290.13 2374.64 29.24 2010-09-10 02:37:25.000 253 33302.82 290.16 2374.71 29.24 2010-09-10 02:37:26.000 253 33302.76 290.12 2374.71 29.24 2010-09-10 02:37:27.000 253 33302.78 290.12 2374.55 29.24 2010-09-10 02:37:28.000 253 33302.81 290.12 2374.58 29.24 2010-09-10 02:37:29.000 253 33302.75 290.13 2374.55 29.24 2010-09-10 02:37:30.000 253 33302.79 290.08 2374.74 29.24 2010-09-10 02:37:31.000 253 33302.75 290.09 2374.67 29.24 2010-09-10 02:37:32.000 253 33302.86 290.08 2374.71 29.24 2010-09-10 02:37:33.000 253 33302.85 290.13 2374.67 29.24 2010-09-10 02:37:34.000 253 33302.99 290.11 2374.61 29.24 2010-09-10 02:37:35.000 253 33302.85 290.12 2374.61 29.24 2010-09-10 02:37:36.000 253 33302.87 290.13 2374.64 29.24 2010-09-10 02:37:37.000 253 33302.90 290.10 2374.66 29.24 2010-09-10 02:37:38.000 253 33302.88 290.13 2374.66 29.24 2010-09-10 02:37:39.000 253 33302.86 290.10 2374.66 29.24 2010-09-10 02:37:40.000 253 33302.95 290.12 2374.76 29.24 2010-09-10 02:37:41.000 253 33302.90 290.10 2374.68 29.24 2010-09-10 02:37:42.000 253 33302.93 290.10 2374.58 29.24 2010-09-10 02:37:43.000 253 33302.94 290.11 2374.64 29.24 2010-09-10 02:37:44.000 253 33302.92 290.08 2374.60 29.24 2010-09-10 02:37:45.000 253 33302.89 290.12 2374.66 29.24 2010-09-10 02:37:46.000 253 33302.97 290.06 2374.62 29.24 2010-09-10 02:37:47.000 253 33302.95 290.04 2374.66 29.24 2010-09-10 02:37:48.000 253 33302.94 290.09 2374.61 29.24 2010-09-10 02:37:49.000 253 33302.97 290.09 2374.67 29.24 2010-09-10 02:37:50.000 253 33302.94 290.07 2374.64 29.24 2010-09-10 02:37:51.000 253 33302.98 290.07 2374.67 29.24 2010-09-10 02:37:52.000 253 33303.05 290.12 2374.68 29.24 2010-09-10 02:37:53.000 253 33302.98 290.08 2374.70 29.24 2010-09-10 02:37:54.000 253 33303.01 290.07 2374.67 29.24 2010-09-10 02:37:55.000 253 33303.07 290.05 2374.64 29.24 2010-09-10 02:37:56.000 253 33303.04 290.08 2374.64 29.24 2010-09-10 02:37:57.000 253 33303.06 290.01 2374.61 29.24 2010-09-10 02:37:58.000 253 33303.00 290.06 2374.70 29.24 2010-09-10 02:37:59.000 253 33303.03 290.02 2374.70 29.24 2010-09-10 02:38:00.000 253 33303.07 290.04 2374.64 29.24 2010-09-10 02:38:01.000 253 33303.08 290.00 2374.68 29.24 2010-09-10 02:38:02.000 253 33303.06 289.97 2374.68 29.24 2010-09-10 02:38:03.000 253 33302.98 290.03 2374.64 29.24 2010-09-10 02:38:04.000 253 33303.00 290.02 2374.64 29.24 2010-09-10 02:38:05.000 253 33303.00 290.01 2374.66 29.24 2010-09-10 02:38:06.000 253 33303.06 290.03 2374.62 29.24 2010-09-10 02:38:07.000 253 33303.09 290.00 2374.59 29.24 2010-09-10 02:38:08.000 253 33303.13 289.98 2374.59 29.24 2010-09-10 02:38:09.000 253 33302.97 290.03 2374.64 29.24 2010-09-10 02:38:10.000 253 33303.13 290.02 2374.60 29.24 2010-09-10 02:38:11.000 253 33303.03 290.00 2374.59 29.24 2010-09-10 02:38:12.000 253 33303.11 290.04 2374.54 29.24 2010-09-10 02:38:13.000 253 33303.14 290.01 2374.63 29.24 2010-09-10 02:38:14.000 253 33303.09 290.02 2374.56 29.24 2010-09-10 02:38:15.000 253 33303.10 290.05 2374.60 29.24 2010-09-10 02:38:16.000 253 33303.15 290.06 2374.60 29.24 2010-09-10 02:38:17.000 253 33303.10 290.04 2374.57 29.24 2010-09-10 02:38:18.000 253 33303.14 290.01 2374.67 29.24 2010-09-10 02:38:19.000 253 33303.16 290.01 2374.58 29.24 2010-09-10 02:38:20.000 253 33303.18 290.06 2374.65 29.24 2010-09-10 02:38:21.000 253 33303.04 290.01 2374.62 29.24 2010-09-10 02:38:22.000 253 33303.18 289.98 2374.62 29.24 2010-09-10 02:38:23.000 253 33303.03 290.00 2374.61 29.24 2010-09-10 02:38:24.000 253 33303.05 289.97 2374.58 29.24 2010-09-10 02:38:25.000 253 33303.16 289.97 2374.63 29.24 2010-09-10 02:38:26.000 253 33303.18 290.03 2374.61 29.24 2010-09-10 02:38:27.000 253 33303.21 290.01 2374.48 29.24 2010-09-10 02:38:28.000 253 33303.12 290.01 2374.49 29.24 2010-09-10 02:38:29.000 253 33303.15 290.04 2374.54 29.24 2010-09-10 02:38:30.000 253 33303.22 290.03 2374.57 29.24 2010-09-10 02:38:31.000 253 33303.20 290.04 2374.56 29.24 2010-09-10 02:38:32.000 253 33303.16 290.05 2374.54 29.24 2010-09-10 02:38:33.000 253 33303.18 290.03 2374.59 29.24 2010-09-10 02:38:34.000 253 33303.23 290.01 2374.57 29.24 2010-09-10 02:38:35.000 253 33303.14 290.00 2374.55 29.24 2010-09-10 02:38:36.000 253 33303.21 290.00 2374.60 29.24 2010-09-10 02:38:37.000 253 33303.13 290.03 2374.59 29.24 2010-09-10 02:38:38.000 253 33303.14 290.01 2374.61 29.24 2010-09-10 02:38:39.000 253 33303.15 290.00 2374.58 29.24 2010-09-10 02:38:40.000 253 33303.25 290.00 2374.60 29.24 2010-09-10 02:38:41.000 253 33303.19 290.04 2374.57 29.24 2010-09-10 02:38:42.000 253 33303.18 290.01 2374.55 29.24 2010-09-10 02:38:43.000 253 33303.15 290.03 2374.53 29.24 2010-09-10 02:38:44.000 253 33303.06 290.05 2374.56 29.24 2010-09-10 02:38:45.000 253 33303.07 290.06 2374.59 29.24 2010-09-10 02:38:46.000 253 33303.08 290.02 2374.59 29.24 2010-09-10 02:38:47.000 253 33303.05 290.06 2374.53 29.24 2010-09-10 02:38:48.000 253 33303.04 290.04 2374.57 29.24 2010-09-10 02:38:49.000 253 33303.10 290.06 2374.61 29.24 2010-09-10 02:38:50.000 253 33302.98 290.07 2374.46 29.24 2010-09-10 02:38:51.000 253 33302.92 290.04 2374.55 29.24 2010-09-10 02:38:52.000 253 33302.98 290.05 2374.55 29.24 2010-09-10 02:38:53.000 253 33302.93 290.08 2374.66 29.24 2010-09-10 02:38:54.000 253 33302.91 290.06 2374.58 29.24 2010-09-10 02:38:55.000 253 33302.94 290.03 2374.58 29.24 2010-09-10 02:38:56.000 253 33302.95 290.04 2374.59 29.24 2010-09-10 02:38:57.000 253 33302.82 290.05 2374.61 29.24 2010-09-10 02:38:58.000 253 33302.89 290.09 2374.56 29.24 2010-09-10 02:38:59.000 253 33302.81 290.01 2374.59 29.24 2010-09-10 02:39:00.000 253 33302.83 290.02 2374.58 29.24 2010-09-10 02:39:01.000 253 33302.83 290.07 2374.66 29.24 2010-09-10 02:39:02.000 253 33302.91 290.05 2374.58 29.24 2010-09-10 02:39:03.000 253 33302.86 290.06 2374.72 29.24 2010-09-10 02:39:04.000 253 33302.90 290.07 2374.57 29.24 2010-09-10 02:39:05.000 253 33302.83 290.06 2374.71 29.24 2010-09-10 02:39:06.000 253 33302.86 290.00 2374.70 29.24 2010-09-10 02:39:07.000 253 33302.82 290.06 2374.70 29.24 2010-09-10 02:39:08.000 253 33302.79 290.06 2374.68 29.24 2010-09-10 02:39:09.000 253 33302.85 290.06 2374.70 29.24 2010-09-10 02:39:10.000 253 33302.95 290.07 2374.71 29.24 2010-09-10 02:39:11.000 253 33302.94 290.06 2374.68 29.24 2010-09-10 02:39:12.000 253 33302.87 290.03 2374.63 29.24 2010-09-10 02:39:13.000 253 33302.84 290.10 2374.74 29.24 2010-09-10 02:39:14.000 253 33302.73 290.08 2374.67 29.24 2010-09-10 02:39:15.000 253 33302.78 290.06 2374.73 29.24 2010-09-10 02:39:16.000 253 33302.89 290.05 2374.79 29.24 2010-09-10 02:39:17.000 253 33302.78 290.11 2374.67 29.24 2010-09-10 02:39:18.000 253 33302.85 290.08 2374.67 29.24 2010-09-10 02:39:19.000 253 33302.82 290.04 2374.71 29.24 2010-09-10 02:39:20.000 253 33302.92 290.03 2374.70 29.24 2010-09-10 02:39:21.000 253 33302.94 290.04 2374.66 29.24 2010-09-10 02:39:22.000 253 33302.78 290.06 2374.69 29.24 2010-09-10 02:39:23.000 253 33302.92 290.06 2374.63 29.24 2010-09-10 02:39:24.000 253 33302.92 290.09 2374.71 29.24 2010-09-10 02:39:25.000 253 33302.94 290.09 2374.66 29.24 2010-09-10 02:39:26.000 253 33302.99 290.08 2374.71 29.24 2010-09-10 02:39:27.000 253 33302.99 290.05 2374.66 29.24 2010-09-10 02:39:28.000 253 33303.00 290.04 2374.68 29.24 2010-09-10 02:39:29.000 253 33302.89 290.04 2374.66 29.24 2010-09-10 02:39:30.000 253 33302.94 290.08 2374.66 29.24 2010-09-10 02:39:31.000 253 33302.92 290.06 2374.64 29.24 2010-09-10 02:39:32.000 253 33302.92 290.09 2374.67 29.24 2010-09-10 02:39:33.000 253 33302.98 290.10 2374.69 29.24 2010-09-10 02:39:34.000 253 33302.95 290.06 2374.75 29.24 2010-09-10 02:39:35.000 253 33303.06 290.07 2374.73 29.24 2010-09-10 02:39:36.000 253 33302.97 290.11 2374.76 29.24 2010-09-10 02:39:37.000 253 33302.93 290.08 2374.67 29.24 2010-09-10 02:39:38.000 253 33303.03 290.08 2374.71 29.24 2010-09-10 02:39:39.000 253 33303.02 290.09 2374.66 29.24 2010-09-10 02:39:40.000 253 33303.01 290.10 2374.61 29.24 2010-09-10 02:39:41.000 253 33303.00 290.13 2374.66 29.24 2010-09-10 02:39:42.000 253 33302.98 290.11 2374.62 29.24 2010-09-10 02:39:43.000 253 33303.02 290.10 2374.65 29.24 2010-09-10 02:39:44.000 253 33303.06 290.03 2374.76 29.24 2010-09-10 02:39:45.000 253 33302.95 290.07 2374.69 29.24 2010-09-10 02:39:46.000 253 33303.00 290.09 2374.68 29.24 2010-09-10 02:39:47.000 253 33303.03 290.07 2374.69 29.24 2010-09-10 02:39:48.000 253 33302.96 290.10 2374.74 29.24 2010-09-10 02:39:49.000 253 33303.00 290.11 2374.70 29.24 2010-09-10 02:39:50.000 253 33303.06 290.11 2374.56 29.24 2010-09-10 02:39:51.000 253 33303.01 290.08 2374.68 29.24 2010-09-10 02:39:52.000 253 33302.94 290.09 2374.77 29.24 2010-09-10 02:39:53.000 253 33302.97 290.14 2374.77 29.24 2010-09-10 02:39:54.000 253 33302.96 290.15 2374.71 29.24 2010-09-10 02:39:55.000 253 33303.05 290.16 2374.73 29.24 2010-09-10 02:39:56.000 253 33303.05 290.14 2374.69 29.24 2010-09-10 02:39:57.000 253 33302.91 290.10 2374.68 29.24 2010-09-10 02:39:58.000 253 33303.14 290.12 2374.64 29.24 2010-09-10 02:39:59.000 253 33303.00 290.12 2374.64 29.24 2010-09-10 02:40:00.000 253 33302.96 290.12 2374.67 29.24 2010-09-10 02:40:01.000 253 33303.00 290.16 2374.68 29.24 2010-09-10 02:40:02.000 253 33303.01 290.19 2374.64 29.24 2010-09-10 02:40:03.000 253 33303.03 290.18 2374.63 29.24 2010-09-10 02:40:04.000 253 33302.98 290.16 2374.72 29.24 2010-09-10 02:40:05.000 253 33302.98 290.16 2374.67 29.24 2010-09-10 02:40:06.000 253 33302.89 290.14 2374.68 29.24 2010-09-10 02:40:07.000 253 33303.05 290.21 2374.75 29.24 2010-09-10 02:40:08.000 253 33303.02 290.19 2374.76 29.24 2010-09-10 02:40:09.000 253 33302.95 290.18 2374.73 29.24 2010-09-10 02:40:10.000 253 33302.94 290.18 2374.73 29.24 2010-09-10 02:40:11.000 253 33303.01 290.19 2374.69 29.24 2010-09-10 02:40:12.000 253 33302.96 290.19 2374.68 29.24 2010-09-10 02:40:13.000 253 33302.96 290.17 2374.73 29.24 2010-09-10 02:40:14.000 253 33302.95 290.16 2374.79 29.24 2010-09-10 02:40:15.000 253 33303.01 290.23 2374.72 29.24 2010-09-10 02:40:16.000 253 33302.94 290.19 2374.71 29.24 2010-09-10 02:40:17.000 253 33302.88 290.21 2374.80 29.24 2010-09-10 02:40:18.000 253 33302.93 290.18 2374.74 29.24 2010-09-10 02:40:19.000 253 33303.00 290.18 2374.73 29.24 2010-09-10 02:40:20.000 253 33302.97 290.17 2374.77 29.24 2010-09-10 02:40:21.000 253 33302.84 290.19 2374.71 29.24 2010-09-10 02:40:22.000 253 33303.00 290.22 2374.80 29.24 2010-09-10 02:40:23.000 253 33302.91 290.23 2374.75 29.24 2010-09-10 02:40:24.000 253 33302.95 290.22 2374.76 29.24 2010-09-10 02:40:25.000 253 33302.95 290.23 2374.79 29.24 2010-09-10 02:40:26.000 253 33302.92 290.23 2374.81 29.24 2010-09-10 02:40:27.000 253 33302.91 290.23 2374.83 29.24 2010-09-10 02:40:28.000 253 33302.85 290.23 2374.84 29.24 2010-09-10 02:40:29.000 253 33302.94 290.25 2374.80 29.24 2010-09-10 02:40:30.000 253 33302.86 290.25 2374.78 29.24 2010-09-10 02:40:31.000 253 33302.97 290.23 2374.77 29.24 2010-09-10 02:40:32.000 253 33302.94 290.27 2374.81 29.24 2010-09-10 02:40:33.000 253 33302.91 290.22 2374.79 29.24 2010-09-10 02:40:34.000 253 33302.82 290.24 2374.74 29.24 2010-09-10 02:40:35.000 253 33303.04 290.26 2374.87 29.24 2010-09-10 02:40:36.000 253 33302.95 290.23 2374.80 29.24 2010-09-10 02:40:37.000 253 33302.95 290.26 2374.84 29.24 2010-09-10 02:40:38.000 253 33303.03 290.23 2374.88 29.24 2010-09-10 02:40:39.000 253 33303.11 290.22 2374.84 29.24 2010-09-10 02:40:40.000 253 33303.00 290.24 2374.75 29.24 2010-09-10 02:40:41.000 253 33303.00 290.26 2374.87 29.24 2010-09-10 02:40:42.000 253 33302.97 290.22 2374.83 29.24 2010-09-10 02:40:43.000 253 33303.06 290.25 2374.83 29.24 2010-09-10 02:40:44.000 253 33303.02 290.22 2374.83 29.24 2010-09-10 02:40:45.000 253 33303.08 290.25 2374.77 29.24 2010-09-10 02:40:46.000 253 33303.09 290.22 2374.79 29.24 2010-09-10 02:40:47.000 253 33303.12 290.19 2374.79 29.24 2010-09-10 02:40:48.000 253 33303.16 290.19 2374.80 29.24 2010-09-10 02:40:49.000 253 33303.12 290.23 2374.86 29.24 2010-09-10 02:40:50.000 253 33303.07 290.19 2374.82 29.24 2010-09-10 02:40:51.000 253 33303.08 290.17 2374.80 29.24 2010-09-10 02:40:52.000 253 33303.08 290.19 2374.79 29.24 2010-09-10 02:40:53.000 253 33303.21 290.17 2374.82 29.24 2010-09-10 02:40:54.000 253 33303.16 290.16 2374.77 29.24 2010-09-10 02:40:55.000 253 33303.07 290.21 2374.74 29.24 2010-09-10 02:40:56.000 253 33303.18 290.19 2374.77 29.24 2010-09-10 02:40:57.000 253 33303.22 290.17 2374.71 29.24 2010-09-10 02:40:58.000 253 33303.16 290.21 2374.77 29.24 2010-09-10 02:40:59.000 253 33303.11 290.17 2374.67 29.24 2010-09-10 02:41:00.000 253 33303.10 290.15 2374.70 29.24 2010-09-10 02:41:01.000 253 33303.18 290.23 2374.76 29.24 2010-09-10 02:41:02.000 253 33303.10 290.20 2374.82 29.24 2010-09-10 02:41:03.000 253 33303.11 290.19 2374.77 29.24 2010-09-10 02:41:04.000 253 33303.06 290.18 2374.71 29.24 2010-09-10 02:41:05.000 253 33303.20 290.18 2374.79 29.24 2010-09-10 02:41:06.000 253 33303.13 290.21 2374.74 29.24 2010-09-10 02:41:07.000 253 33303.11 290.22 2374.83 29.24 2010-09-10 02:41:08.000 253 33303.20 290.19 2374.73 29.24 2010-09-10 02:41:09.000 253 33303.11 290.13 2374.84 29.24 2010-09-10 02:41:10.000 253 33303.16 290.19 2374.74 29.24 2010-09-10 02:41:11.000 253 33303.23 290.17 2374.82 29.24 2010-09-10 02:41:12.000 253 33303.21 290.12 2374.83 29.24 2010-09-10 02:41:13.000 253 33303.21 290.16 2374.67 29.24 2010-09-10 02:41:14.000 253 33303.17 290.17 2374.77 29.24 2010-09-10 02:41:15.000 253 33303.14 290.15 2374.76 29.24 2010-09-10 02:41:16.000 253 33303.19 290.14 2374.78 29.24 2010-09-10 02:41:17.000 253 33303.24 290.12 2374.79 29.24 2010-09-10 02:41:18.000 253 33303.23 290.16 2374.78 29.24 2010-09-10 02:41:19.000 253 33303.28 290.15 2374.76 29.24 2010-09-10 02:41:20.000 253 33303.17 290.16 2374.79 29.24 2010-09-10 02:41:21.000 253 33303.26 290.16 2374.84 29.24 2010-09-10 02:41:22.000 253 33303.23 290.14 2374.77 29.24 2010-09-10 02:41:23.000 253 33303.32 290.11 2374.77 29.24 2010-09-10 02:41:24.000 253 33303.25 290.13 2374.74 29.24 2010-09-10 02:41:25.000 253 33303.32 290.10 2374.68 29.24 2010-09-10 02:41:26.000 253 33303.32 290.16 2374.75 29.24 2010-09-10 02:41:27.000 253 33303.23 290.15 2374.73 29.24 2010-09-10 02:41:28.000 253 33303.19 290.14 2374.66 29.24 2010-09-10 02:41:29.000 253 33303.26 290.13 2374.78 29.24 2010-09-10 02:41:30.000 253 33303.27 290.18 2374.76 29.24 2010-09-10 02:41:31.000 253 33303.32 290.17 2374.64 29.24 2010-09-10 02:41:32.000 253 33303.30 290.13 2374.70 29.24 2010-09-10 02:41:33.000 253 33303.29 290.14 2374.77 29.24 2010-09-10 02:41:34.000 253 33303.29 290.15 2374.70 29.24 2010-09-10 02:41:35.000 253 33303.35 290.19 2374.69 29.24 2010-09-10 02:41:36.000 253 33303.29 290.19 2374.66 29.24 2010-09-10 02:41:37.000 253 33303.29 290.19 2374.71 29.24 2010-09-10 02:41:38.000 253 33303.35 290.18 2374.75 29.24 2010-09-10 02:41:39.000 253 33303.33 290.14 2374.67 29.24 2010-09-10 02:41:40.000 253 33303.22 290.15 2374.77 29.24 2010-09-10 02:41:41.000 253 33303.35 290.15 2374.77 29.24 2010-09-10 02:41:42.000 253 33303.36 290.15 2374.73 29.24 2010-09-10 02:41:43.000 253 33303.31 290.11 2374.71 29.24 2010-09-10 02:41:44.000 253 33303.31 290.19 2374.76 29.24 2010-09-10 02:41:45.000 253 33303.25 290.22 2374.79 29.24 2010-09-10 02:41:46.000 253 33303.19 290.15 2374.75 29.24 2010-09-10 02:41:47.000 253 33303.39 290.13 2374.76 29.24 2010-09-10 02:41:48.000 253 33303.26 290.12 2374.79 29.24 2010-09-10 02:41:49.000 253 33303.33 290.19 2374.75 29.24 2010-09-10 02:41:50.000 253 33303.37 290.18 2374.73 29.24 2010-09-10 02:41:51.000 253 33303.30 290.17 2374.67 29.24 2010-09-10 02:41:52.000 253 33303.21 290.17 2374.77 29.24 2010-09-10 02:41:53.000 253 33303.29 290.19 2374.73 29.24 2010-09-10 02:41:54.000 253 33303.29 290.13 2374.76 29.24 2010-09-10 02:41:55.000 253 33303.27 290.16 2374.74 29.24 2010-09-10 02:41:56.000 253 33303.31 290.16 2374.78 29.24 2010-09-10 02:41:57.000 253 33303.28 290.14 2374.76 29.24 2010-09-10 02:41:58.000 253 33303.26 290.18 2374.70 29.24 2010-09-10 02:41:59.000 253 33303.39 290.20 2374.74 29.24 2010-09-10 02:42:00.000 253 33303.32 290.21 2374.74 29.24 2010-09-10 02:42:01.000 253 33303.35 290.19 2374.72 29.24 2010-09-10 02:42:02.000 253 33303.26 290.18 2374.67 29.24 2010-09-10 02:42:03.000 253 33303.30 290.16 2374.70 29.24 2010-09-10 02:42:04.000 253 33303.33 290.18 2374.74 29.24 2010-09-10 02:42:05.000 253 33303.34 290.16 2374.64 29.24 2010-09-10 02:42:06.000 253 33303.27 290.13 2374.58 29.24 2010-09-10 02:42:07.000 253 33303.32 290.21 2374.77 29.24 2010-09-10 02:42:08.000 253 33303.35 290.18 2374.62 29.24 2010-09-10 02:42:09.000 253 33303.26 290.19 2374.68 29.24 2010-09-10 02:42:10.000 253 33303.26 290.14 2374.65 29.24 2010-09-10 02:42:11.000 253 33303.25 290.17 2374.58 29.24 2010-09-10 02:42:12.000 253 33303.16 290.15 2374.67 29.24 2010-09-10 02:42:13.000 253 33303.30 290.15 2374.73 29.24 2010-09-10 02:42:14.000 253 33303.29 290.19 2374.76 29.24 2010-09-10 02:42:15.000 253 33303.20 290.15 2374.66 29.24 2010-09-10 02:42:16.000 253 33303.26 290.14 2374.71 29.24 2010-09-10 02:42:17.000 253 33303.23 290.15 2374.66 29.24 2010-09-10 02:42:18.000 253 33303.23 290.17 2374.70 29.24 2010-09-10 02:42:19.000 253 33303.22 290.16 2374.79 29.24 2010-09-10 02:42:20.000 253 33303.20 290.19 2374.75 29.24 2010-09-10 02:42:21.000 253 33303.26 290.20 2374.74 29.24 2010-09-10 02:42:22.000 253 33303.26 290.14 2374.77 29.24 2010-09-10 02:42:23.000 253 33303.24 290.25 2374.75 29.24 2010-09-10 02:42:24.000 253 33303.22 290.22 2374.71 29.24 2010-09-10 02:42:25.000 253 33303.23 290.21 2374.76 29.24 2010-09-10 02:42:26.000 253 33303.20 290.17 2374.73 29.24 2010-09-10 02:42:27.000 253 33303.19 290.23 2374.79 29.24 2010-09-10 02:42:28.000 253 33303.22 290.18 2374.70 29.24 2010-09-10 02:42:29.000 253 33303.19 290.20 2374.77 29.24 2010-09-10 02:42:30.000 253 33303.16 290.17 2374.70 29.24 2010-09-10 02:42:31.000 253 33303.23 290.22 2374.74 29.24 2010-09-10 02:42:32.000 253 33303.16 290.24 2374.74 29.24 2010-09-10 02:42:33.000 253 33303.16 290.21 2374.80 29.24 2010-09-10 02:42:34.000 253 33303.16 290.20 2374.82 29.24 2010-09-10 02:42:35.000 253 33303.13 290.19 2374.80 29.24 2010-09-10 02:42:36.000 253 33303.18 290.21 2374.80 29.24 2010-09-10 02:42:37.000 253 33303.19 290.20 2374.80 29.24 2010-09-10 02:42:38.000 253 33303.23 290.22 2374.85 29.24 2010-09-10 02:42:39.000 253 33303.18 290.24 2374.86 29.24 2010-09-10 02:42:40.000 253 33303.16 290.22 2374.86 29.24 2010-09-10 02:42:41.000 253 33303.06 290.25 2374.89 29.24 2010-09-10 02:42:42.000 253 33303.11 290.25 2374.81 29.24 2010-09-10 02:42:43.000 253 33303.10 290.27 2374.88 29.24 2010-09-10 02:42:44.000 253 33303.12 290.26 2374.80 29.24 2010-09-10 02:42:45.000 253 33303.20 290.27 2374.83 29.24 2010-09-10 02:42:46.000 253 33303.09 290.25 2374.70 29.24 2010-09-10 02:42:47.000 253 33303.13 290.28 2374.88 29.24 2010-09-10 02:42:48.000 253 33303.13 290.30 2374.85 29.24 2010-09-10 02:42:49.000 253 33303.07 290.32 2374.83 29.24 2010-09-10 02:42:50.000 253 33303.13 290.34 2374.83 29.24 2010-09-10 02:42:51.000 253 33303.16 290.31 2374.82 29.24 2010-09-10 02:42:52.000 253 33303.09 290.29 2374.88 29.24 2010-09-10 02:42:53.000 253 33303.11 290.31 2374.83 29.24 2010-09-10 02:42:54.000 253 33303.03 290.29 2374.88 29.24 2010-09-10 02:42:55.000 253 33303.14 290.28 2374.84 29.24 2010-09-10 02:42:56.000 253 33303.14 290.29 2374.87 29.24 2010-09-10 02:42:57.000 253 33303.08 290.32 2374.82 29.24 2010-09-10 02:42:58.000 253 33303.02 290.30 2374.88 29.24 2010-09-10 02:42:59.000 253 33303.21 290.31 2374.83 29.24 2010-09-10 02:43:00.000 253 33303.10 290.32 2374.82 29.24 2010-09-10 02:43:01.000 253 33303.22 290.33 2374.94 29.24 2010-09-10 02:43:02.000 253 33303.16 290.36 2374.83 29.24 2010-09-10 02:43:03.000 253 33303.03 290.33 2374.90 29.24 2010-09-10 02:43:04.000 253 33303.16 290.32 2374.82 29.24 2010-09-10 02:43:05.000 253 33303.10 290.31 2374.92 29.24 2010-09-10 02:43:06.000 253 33303.11 290.30 2374.86 29.24 2010-09-10 02:43:07.000 253 33303.04 290.39 2374.86 29.24 2010-09-10 02:43:08.000 253 33303.07 290.34 2374.99 29.24 2010-09-10 02:43:09.000 253 33303.08 290.35 2374.88 29.24 2010-09-10 02:43:10.000 253 33303.04 290.37 2374.88 29.24 2010-09-10 02:43:11.000 253 33303.18 290.36 2374.91 29.24 2010-09-10 02:43:12.000 253 33303.16 290.35 2374.91 29.24 2010-09-10 02:43:13.000 253 33303.13 290.41 2374.93 29.24 2010-09-10 02:43:14.000 253 33303.11 290.33 2374.95 29.24 2010-09-10 02:43:15.000 253 33303.15 290.33 2374.89 29.24 2010-09-10 02:43:16.000 253 33303.19 290.36 2374.83 29.24 2010-09-10 02:43:17.000 253 33303.12 290.40 2374.83 29.24 2010-09-10 02:43:18.000 253 33303.12 290.39 2374.83 29.24 2010-09-10 02:43:19.000 253 33303.12 290.41 2374.79 29.24 2010-09-10 02:43:20.000 253 33303.13 290.48 2374.88 29.24 2010-09-10 02:43:21.000 253 33303.09 290.39 2374.89 29.24 2010-09-10 02:43:22.000 253 33303.07 290.44 2374.89 29.24 2010-09-10 02:43:23.000 253 33303.18 290.38 2374.96 29.24 2010-09-10 02:43:24.000 253 33303.19 290.39 2374.91 29.24 2010-09-10 02:43:25.000 253 33303.11 290.43 2374.87 29.24 2010-09-10 02:43:26.000 253 33303.19 290.41 2374.92 29.24 2010-09-10 02:43:27.000 253 33303.08 290.44 2375.00 29.24 2010-09-10 02:43:28.000 253 33303.10 290.45 2374.91 29.24 2010-09-10 02:43:29.000 253 33303.16 290.37 2374.89 29.23 2010-09-10 02:43:30.000 253 33303.23 290.35 2374.93 29.23 2010-09-10 02:43:31.000 253 33303.11 290.43 2374.84 29.23 2010-09-10 02:43:32.000 253 33303.25 290.39 2374.84 29.24 2010-09-10 02:43:33.000 253 33303.16 290.44 2374.91 29.23 2010-09-10 02:43:34.000 253 33303.19 290.44 2374.91 29.23 2010-09-10 02:43:35.000 253 33303.16 290.43 2374.89 29.23 2010-09-10 02:43:36.000 253 33303.17 290.40 2374.90 29.23 2010-09-10 02:43:37.000 253 33303.18 290.46 2374.95 29.23 2010-09-10 02:43:38.000 253 33303.16 290.41 2374.90 29.23 2010-09-10 02:43:39.000 253 33303.26 290.43 2374.88 29.23 2010-09-10 02:43:40.000 253 33303.20 290.45 2374.91 29.23 2010-09-10 02:43:41.000 253 33303.26 290.42 2374.86 29.23 2010-09-10 02:43:42.000 253 33303.23 290.42 2374.90 29.23 2010-09-10 02:43:43.000 253 33303.26 290.46 2374.82 29.23 2010-09-10 02:43:44.000 253 33303.23 290.44 2374.88 29.23 2010-09-10 02:43:45.000 253 33303.18 290.43 2374.83 29.23 2010-09-10 02:43:46.000 253 33303.31 290.45 2374.98 29.23 2010-09-10 02:43:47.000 253 33303.25 290.46 2374.95 29.23 2010-09-10 02:43:48.000 253 33303.26 290.44 2374.91 29.23 2010-09-10 02:43:49.000 253 33303.25 290.44 2374.91 29.23 2010-09-10 02:43:50.000 253 33303.25 290.47 2374.95 29.23 2010-09-10 02:43:51.000 253 33303.26 290.50 2374.85 29.23 2010-09-10 02:43:52.000 253 33303.28 290.45 2374.92 29.23 2010-09-10 02:43:53.000 253 33303.39 290.48 2374.89 29.23 2010-09-10 02:43:54.000 253 33303.26 290.44 2374.88 29.23 2010-09-10 02:43:55.000 253 33303.36 290.44 2374.91 29.23 2010-09-10 02:43:56.000 253 33303.37 290.51 2374.86 29.23 2010-09-10 02:43:57.000 253 33303.34 290.46 2374.91 29.23 2010-09-10 02:43:58.000 253 33303.29 290.45 2374.84 29.23 2010-09-10 02:43:59.000 253 33303.29 290.48 2374.95 29.23 2010-09-10 02:44:00.000 253 33303.26 290.48 2374.97 29.23 2010-09-10 02:44:01.000 253 33303.38 290.44 2374.86 29.23 2010-09-10 02:44:02.000 253 33303.31 290.48 2374.89 29.23 2010-09-10 02:44:03.000 253 33303.38 290.46 2374.84 29.23 2010-09-10 02:44:04.000 253 33303.36 290.47 2374.91 29.23 2010-09-10 02:44:05.000 253 33303.44 290.45 2374.89 29.23 2010-09-10 02:44:06.000 253 33303.31 290.47 2374.83 29.23 2010-09-10 02:44:07.000 253 33303.38 290.48 2374.91 29.23 2010-09-10 02:44:08.000 253 33303.38 290.49 2374.85 29.23 2010-09-10 02:44:09.000 253 33303.36 290.45 2374.80 29.23 2010-09-10 02:44:10.000 253 33303.30 290.47 2374.86 29.23 2010-09-10 02:44:11.000 253 33303.34 290.50 2374.91 29.23 2010-09-10 02:44:12.000 253 33303.32 290.48 2374.84 29.23 2010-09-10 02:44:13.000 253 33303.39 290.44 2374.84 29.23 2010-09-10 02:44:14.000 253 33303.32 290.45 2374.86 29.23 2010-09-10 02:44:15.000 253 33303.34 290.46 2374.86 29.23 2010-09-10 02:44:16.000 253 33303.46 290.43 2374.83 29.23 2010-09-10 02:44:17.000 253 33303.38 290.45 2374.91 29.23 2010-09-10 02:44:18.000 253 33303.43 290.46 2374.90 29.23 2010-09-10 02:44:19.000 253 33303.39 290.43 2374.83 29.23 2010-09-10 02:44:20.000 253 33303.41 290.41 2374.83 29.23 2010-09-10 02:44:21.000 253 33303.47 290.41 2374.91 29.23 2010-09-10 02:44:22.000 253 33303.42 290.43 2374.86 29.23 2010-09-10 02:44:23.000 253 33303.30 290.44 2374.79 29.23 2010-09-10 02:44:24.000 253 33303.46 290.44 2374.85 29.23 2010-09-10 02:44:25.000 253 33303.42 290.43 2374.93 29.23 2010-09-10 02:44:26.000 253 33303.49 290.44 2374.88 29.23 2010-09-10 02:44:27.000 253 33303.41 290.39 2374.93 29.23 2010-09-10 02:44:28.000 253 33303.43 290.39 2374.97 29.23 2010-09-10 02:44:29.000 253 33303.43 290.39 2374.89 29.23 2010-09-10 02:44:30.000 253 33303.49 290.40 2374.82 29.23 2010-09-10 02:44:31.000 253 33303.53 290.42 2374.81 29.23 2010-09-10 02:44:32.000 253 33303.51 290.41 2374.76 29.23 2010-09-10 02:44:33.000 253 33303.55 290.38 2374.76 29.23 2010-09-10 02:44:34.000 253 33303.53 290.33 2374.83 29.23 2010-09-10 02:44:35.000 253 33303.38 290.35 2374.88 29.23 2010-09-10 02:44:36.000 253 33303.53 290.34 2374.86 29.23 2010-09-10 02:44:37.000 253 33303.52 290.36 2374.79 29.23 2010-09-10 02:44:38.000 253 33303.58 290.37 2374.86 29.23 2010-09-10 02:44:39.000 253 33303.46 290.34 2374.81 29.23 2010-09-10 02:44:40.000 253 33303.60 290.30 2374.80 29.23 2010-09-10 02:44:41.000 253 33303.53 290.31 2374.89 29.23 2010-09-10 02:44:42.000 253 33303.55 290.29 2374.80 29.23 2010-09-10 02:44:43.000 253 33303.50 290.29 2374.79 29.23 2010-09-10 02:44:44.000 253 33303.52 290.35 2374.88 29.23 2010-09-10 02:44:45.000 253 33303.53 290.30 2374.84 29.23 2010-09-10 02:44:46.000 253 33303.60 290.29 2374.80 29.23 2010-09-10 02:44:47.000 253 33303.57 290.28 2374.80 29.23 2010-09-10 02:44:48.000 253 33303.54 290.25 2374.82 29.23 2010-09-10 02:44:49.000 253 33303.68 290.27 2374.76 29.23 2010-09-10 02:44:50.000 253 33303.67 290.26 2374.78 29.23 2010-09-10 02:44:51.000 253 33303.61 290.30 2374.79 29.23 2010-09-10 02:44:52.000 253 33303.62 290.23 2374.82 29.23 2010-09-10 02:44:53.000 253 33303.69 290.25 2374.80 29.23 2010-09-10 02:44:54.000 253 33303.66 290.25 2374.75 29.23 2010-09-10 02:44:55.000 253 33303.69 290.24 2374.71 29.23 2010-09-10 02:44:56.000 253 33303.74 290.23 2374.83 29.23 2010-09-10 02:44:57.000 253 33303.72 290.21 2374.77 29.23 2010-09-10 02:44:58.000 253 33303.69 290.21 2374.77 29.23 2010-09-10 02:44:59.000 253 33303.73 290.22 2374.77 29.23 2010-09-10 02:45:00.000 253 33303.76 290.23 2374.73 29.23 2010-09-10 02:45:01.000 253 33303.81 290.24 2374.68 29.23 2010-09-10 02:45:02.000 253 33303.82 290.21 2374.82 29.23 2010-09-10 02:45:03.000 253 33303.86 290.20 2374.69 29.23 2010-09-10 02:45:04.000 253 33303.82 290.18 2374.77 29.23 2010-09-10 02:45:05.000 253 33303.85 290.25 2374.74 29.23 2010-09-10 02:45:06.000 253 33303.84 290.20 2374.62 29.23 2010-09-10 02:45:07.000 253 33303.94 290.19 2374.67 29.23 2010-09-10 02:45:08.000 253 33303.90 290.19 2374.77 29.23 2010-09-10 02:45:09.000 253 33303.87 290.16 2374.64 29.23 2010-09-10 02:45:10.000 253 33303.84 290.18 2374.79 29.23 2010-09-10 02:45:11.000 253 33303.79 290.19 2374.76 29.23 2010-09-10 02:45:12.000 253 33303.88 290.17 2374.80 29.23 2010-09-10 02:45:13.000 253 33303.89 290.13 2374.61 29.23 2010-09-10 02:45:14.000 253 33303.88 290.09 2374.67 29.23 2010-09-10 02:45:15.000 253 33303.79 290.13 2374.68 29.23 2010-09-10 02:45:16.000 253 33303.84 290.16 2374.66 29.23 2010-09-10 02:45:17.000 253 33303.81 290.10 2374.68 29.23 2010-09-10 02:45:18.000 253 33303.82 290.12 2374.68 29.23 2010-09-10 02:45:19.000 253 33303.81 290.12 2374.70 29.23 2010-09-10 02:45:20.000 253 33303.81 290.14 2374.66 29.23 2010-09-10 02:45:21.000 253 33303.93 290.10 2374.66 29.23 2010-09-10 02:45:22.000 253 33303.81 290.15 2374.74 29.23 2010-09-10 02:45:23.000 253 33303.82 290.10 2374.72 29.23 2010-09-10 02:45:24.000 253 33303.78 290.12 2374.64 29.23 2010-09-10 02:45:25.000 253 33303.83 290.12 2374.71 29.23 2010-09-10 02:45:26.000 253 33303.81 290.12 2374.75 29.23 2010-09-10 02:45:27.000 253 33303.87 290.09 2374.68 29.23 2010-09-10 02:45:28.000 253 33303.84 290.15 2374.65 29.23 2010-09-10 02:45:29.000 253 33303.91 290.07 2374.76 29.23 2010-09-10 02:45:30.000 253 33303.79 290.03 2374.75 29.23 2010-09-10 02:45:31.000 253 33303.94 290.05 2374.74 29.23 2010-09-10 02:45:32.000 253 33303.99 290.06 2374.67 29.23 2010-09-10 02:45:33.000 253 33303.92 290.04 2374.77 29.23 2010-09-10 02:45:34.000 253 33303.87 290.03 2374.73 29.23 2010-09-10 02:45:35.000 253 33303.94 290.02 2374.82 29.23 2010-09-10 02:45:36.000 253 33303.94 290.01 2374.76 29.23 2010-09-10 02:45:37.000 253 33303.88 290.07 2374.72 29.23 2010-09-10 02:45:38.000 253 33303.88 290.07 2374.75 29.23 2010-09-10 02:45:39.000 253 33303.96 290.08 2374.62 29.23 2010-09-10 02:45:40.000 253 33303.87 290.08 2374.71 29.23 2010-09-10 02:45:41.000 253 33303.88 290.07 2374.73 29.23 2010-09-10 02:45:42.000 253 33303.83 290.08 2374.72 29.23 2010-09-10 02:45:43.000 253 33303.87 290.10 2374.69 29.23 2010-09-10 02:45:44.000 253 33303.83 290.10 2374.70 29.23 2010-09-10 02:45:45.000 253 33303.86 290.12 2374.76 29.23 2010-09-10 02:45:46.000 253 33303.77 290.13 2374.73 29.23 2010-09-10 02:45:47.000 253 33303.80 290.16 2374.74 29.23 2010-09-10 02:45:48.000 253 33303.72 290.18 2374.76 29.23 2010-09-10 02:45:49.000 253 33303.71 290.16 2374.75 29.23 2010-09-10 02:45:50.000 253 33303.77 290.19 2374.77 29.23 2010-09-10 02:45:51.000 253 33303.72 290.20 2374.65 29.23 2010-09-10 02:45:52.000 253 33303.74 290.22 2374.67 29.23 2010-09-10 02:45:53.000 253 33303.65 290.21 2374.70 29.23 2010-09-10 02:45:54.000 253 33303.64 290.24 2374.69 29.23 2010-09-10 02:45:55.000 253 33303.75 290.26 2374.75 29.23 2010-09-10 02:45:56.000 253 33303.60 290.28 2374.78 29.23 2010-09-10 02:45:57.000 253 33303.57 290.25 2374.73 29.23 2010-09-10 02:45:58.000 253 33303.53 290.29 2374.72 29.23 2010-09-10 02:45:59.000 253 33303.39 290.32 2374.73 29.23 2010-09-10 02:46:00.000 253 33303.34 290.34 2374.72 29.24 2010-09-10 02:46:01.000 253 33303.29 290.37 2374.78 29.23 2010-09-10 02:46:02.000 253 33303.33 290.39 2374.71 29.23 2010-09-10 02:46:03.000 253 33303.29 290.40 2374.84 29.23 2010-09-10 02:46:04.000 253 33303.21 290.44 2374.79 29.23 2010-09-10 02:46:05.000 253 33303.21 290.49 2374.71 29.23 2010-09-10 02:46:06.000 253 33303.10 290.49 2374.80 29.23 2010-09-10 02:46:07.000 253 33303.08 290.46 2374.92 29.23 2010-09-10 02:46:08.000 253 33302.98 290.54 2374.79 29.23 2010-09-10 02:46:09.000 253 33302.89 290.50 2374.88 29.24 2010-09-10 02:46:10.000 253 33303.10 290.53 2374.79 29.24 2010-09-10 02:46:11.000 253 33302.80 290.56 2374.90 29.23 2010-09-10 02:46:12.000 253 33302.81 290.58 2374.92 29.23 2010-09-10 02:46:13.000 253 33302.82 290.59 2374.87 29.23 2010-09-10 02:46:14.000 253 33302.78 290.64 2374.88 29.24 2010-09-10 02:46:15.000 253 33302.72 290.59 2374.97 29.23 2010-09-10 02:46:16.000 253 33302.90 290.61 2374.94 29.24 2010-09-10 02:46:17.000 253 33302.71 290.65 2374.89 29.24 2010-09-10 02:46:18.000 253 33302.78 290.61 2374.95 29.24 2010-09-10 02:46:19.000 253 33302.70 290.63 2374.97 29.24 2010-09-10 02:46:20.000 253 33302.75 290.65 2375.00 29.24 2010-09-10 02:46:21.000 253 33302.75 290.60 2375.02 29.24 2010-09-10 02:46:22.000 253 33302.70 290.60 2375.08 29.24 2010-09-10 02:46:23.000 253 33302.74 290.53 2374.93 29.24 2010-09-10 02:46:24.000 253 33302.75 290.54 2374.92 29.24 2010-09-10 02:46:25.000 253 33302.80 290.57 2375.04 29.24 2010-09-10 02:46:26.000 253 33302.87 290.54 2375.05 29.24 2010-09-10 02:46:27.000 253 33302.90 290.50 2375.02 29.24 2010-09-10 02:46:28.000 253 33302.95 290.50 2375.11 29.24 2010-09-10 02:46:29.000 253 33302.89 290.50 2375.08 29.24 2010-09-10 02:46:30.000 253 33302.95 290.50 2375.14 29.24 2010-09-10 02:46:31.000 253 33303.01 290.48 2375.09 29.23 2010-09-10 02:46:32.000 253 33303.07 290.47 2375.06 29.24 2010-09-10 02:46:33.000 253 33303.06 290.49 2375.16 29.24 2010-09-10 02:46:34.000 253 33303.10 290.43 2375.11 29.24 2010-09-10 02:46:35.000 253 33303.15 290.39 2375.06 29.24 2010-09-10 02:46:36.000 253 33303.14 290.39 2375.02 29.24 2010-09-10 02:46:37.000 253 33303.26 290.37 2375.11 29.24 2010-09-10 02:46:38.000 253 33303.26 290.37 2375.02 29.24 2010-09-10 02:46:39.000 253 33303.18 290.32 2375.03 29.24 2010-09-10 02:46:40.000 253 33303.20 290.34 2375.05 29.24 2010-09-10 02:46:41.000 253 33303.32 290.36 2375.10 29.24 2010-09-10 02:46:42.000 253 33303.31 290.36 2375.09 29.24 2010-09-10 02:46:43.000 253 33303.41 290.25 2375.00 29.24 2010-09-10 02:46:44.000 253 33303.51 290.29 2374.95 29.24 2010-09-10 02:46:45.000 253 33303.51 290.25 2374.98 29.24 2010-09-10 02:46:46.000 253 33303.44 290.23 2374.94 29.24 2010-09-10 02:46:47.000 253 33303.54 290.27 2374.99 29.24 2010-09-10 02:46:48.000 253 33303.51 290.24 2374.91 29.24 2010-09-10 02:46:49.000 253 33303.55 290.24 2374.89 29.24 2010-09-10 02:46:50.000 253 33303.66 290.21 2374.90 29.24 2010-09-10 02:46:51.000 253 33303.74 290.19 2374.92 29.24 2010-09-10 02:46:52.000 253 33303.62 290.23 2374.89 29.24 2010-09-10 02:46:53.000 253 33303.84 290.22 2374.93 29.24 2010-09-10 02:46:54.000 253 33303.69 290.18 2374.86 29.24 2010-09-10 02:46:55.000 253 33303.82 290.19 2374.94 29.24 2010-09-10 02:46:56.000 253 33303.78 290.24 2374.89 29.24 2010-09-10 02:46:57.000 253 33303.75 290.22 2374.74 29.24 2010-09-10 02:46:58.000 253 33303.72 290.23 2374.88 29.24 2010-09-10 02:46:59.000 253 33303.94 290.24 2374.76 29.24 2010-09-10 02:47:00.000 253 33303.88 290.21 2374.79 29.24 2010-09-10 02:47:01.000 253 33303.90 290.24 2374.84 29.24 2010-09-10 02:47:02.000 253 33303.90 290.29 2374.77 29.24 2010-09-10 02:47:03.000 253 33303.82 290.29 2374.78 29.24 2010-09-10 02:47:04.000 253 33303.79 290.24 2374.74 29.24 2010-09-10 02:47:05.000 253 33303.90 290.26 2374.77 29.24 2010-09-10 02:47:06.000 253 33303.91 290.27 2374.79 29.24 2010-09-10 02:47:07.000 253 33304.01 290.27 2374.68 29.24 2010-09-10 02:47:08.000 253 33303.99 290.27 2374.73 29.24 2010-09-10 02:47:09.000 253 33303.93 290.20 2374.82 29.24 2010-09-10 02:47:10.000 253 33304.07 290.22 2374.71 29.24 2010-09-10 02:47:11.000 253 33304.09 290.31 2374.70 29.24 2010-09-10 02:47:12.000 253 33304.06 290.29 2374.67 29.24 2010-09-10 02:47:13.000 253 33303.94 290.26 2374.67 29.24 2010-09-10 02:47:14.000 253 33304.09 290.25 2374.69 29.24 2010-09-10 02:47:15.000 253 33304.04 290.27 2374.72 29.24 2010-09-10 02:47:16.000 253 33304.03 290.31 2374.68 29.24 2010-09-10 02:47:17.000 253 33304.01 290.29 2374.71 29.24 2010-09-10 02:47:18.000 253 33303.97 290.27 2374.76 29.24 2010-09-10 02:47:19.000 253 33303.99 290.32 2374.67 29.24 2010-09-10 02:47:20.000 253 33303.86 290.30 2374.71 29.24 2010-09-10 02:47:21.000 253 33303.88 290.31 2374.70 29.24 2010-09-10 02:47:22.000 253 33303.93 290.31 2374.66 29.24 2010-09-10 02:47:23.000 253 33303.89 290.32 2374.65 29.24 2010-09-10 02:47:24.000 253 33303.85 290.31 2374.73 29.24 2010-09-10 02:47:25.000 253 33303.81 290.34 2374.70 29.24 2010-09-10 02:47:26.000 253 33303.78 290.36 2374.77 29.24 2010-09-10 02:47:27.000 253 33303.83 290.33 2374.70 29.24 2010-09-10 02:47:28.000 253 33303.78 290.34 2374.77 29.24 2010-09-10 02:47:29.000 253 33303.71 290.38 2374.74 29.24 2010-09-10 02:47:30.000 253 33303.78 290.36 2374.72 29.24 2010-09-10 02:47:31.000 253 33303.75 290.36 2374.76 29.24 2010-09-10 02:47:32.000 253 33303.69 290.35 2374.73 29.24 2010-09-10 02:47:33.000 253 33303.64 290.34 2374.81 29.24 2010-09-10 02:47:34.000 253 33303.74 290.36 2374.84 29.24 2010-09-10 02:47:35.000 253 33303.63 290.39 2374.80 29.24 2010-09-10 02:47:36.000 253 33303.63 290.36 2374.78 29.24 2010-09-10 02:47:37.000 253 33303.52 290.35 2374.77 29.24 2010-09-10 02:47:38.000 253 33303.53 290.35 2374.88 29.24 2010-09-10 02:47:39.000 253 33303.58 290.37 2374.84 29.24 2010-09-10 02:47:40.000 253 33303.56 290.37 2374.87 29.24 2010-09-10 02:47:41.000 253 33303.56 290.39 2374.86 29.24 2010-09-10 02:47:42.000 253 33303.52 290.37 2374.86 29.24 2010-09-10 02:47:43.000 253 33303.54 290.34 2374.88 29.24 2010-09-10 02:47:44.000 253 33303.54 290.31 2374.83 29.23 2010-09-10 02:47:45.000 253 33303.39 290.29 2374.86 29.23 2010-09-10 02:47:46.000 253 33303.50 290.33 2374.90 29.23 2010-09-10 02:47:47.000 253 33303.47 290.29 2374.89 29.24 2010-09-10 02:47:48.000 253 33303.41 290.29 2374.88 29.23 2010-09-10 02:47:49.000 253 33303.49 290.29 2374.88 29.24 2010-09-10 02:47:50.000 253 33303.39 290.26 2374.95 29.23 2010-09-10 02:47:51.000 253 33303.22 290.29 2374.86 29.24 2010-09-10 02:47:52.000 253 33303.44 290.25 2374.88 29.24 2010-09-10 02:47:53.000 253 33303.37 290.31 2374.92 29.24 2010-09-10 02:47:54.000 253 33303.26 290.28 2374.90 29.24 2010-09-10 02:47:55.000 253 33303.45 290.25 2374.96 29.24 2010-09-10 02:47:56.000 253 33303.42 290.31 2374.88 29.24 2010-09-10 02:47:57.000 253 33303.39 290.25 2374.92 29.24 2010-09-10 02:47:58.000 253 33303.39 290.27 2374.99 29.24 2010-09-10 02:47:59.000 253 33303.36 290.27 2374.92 29.24 2010-09-10 02:48:00.000 253 33303.32 290.28 2374.93 29.24 2010-09-10 02:48:01.000 253 33303.39 290.28 2374.93 29.24 2010-09-10 02:48:02.000 253 33303.28 290.30 2374.92 29.24 2010-09-10 02:48:03.000 253 33303.37 290.32 2374.88 29.24 2010-09-10 02:48:04.000 253 33303.24 290.31 2374.93 29.24 2010-09-10 02:48:05.000 253 33303.32 290.34 2374.89 29.24 2010-09-10 02:48:06.000 253 33303.28 290.31 2374.92 29.24 2010-09-10 02:48:07.000 253 33303.28 290.33 2374.93 29.24 2010-09-10 02:48:08.000 253 33303.26 290.37 2374.93 29.24 2010-09-10 02:48:09.000 253 33303.23 290.34 2374.93 29.24 2010-09-10 02:48:10.000 253 33303.22 290.32 2374.93 29.23 2010-09-10 02:48:11.000 253 33303.29 290.35 2374.98 29.23 2010-09-10 02:48:12.000 253 33303.31 290.36 2375.01 29.23 2010-09-10 02:48:13.000 253 33303.26 290.36 2375.07 29.24 2010-09-10 02:48:14.000 253 33303.29 290.39 2374.95 29.24 2010-09-10 02:48:15.000 253 33303.18 290.37 2374.96 29.24 2010-09-10 02:48:16.000 253 33303.23 290.35 2374.97 29.24 2010-09-10 02:48:17.000 253 33303.21 290.39 2374.99 29.24 2010-09-10 02:48:18.000 253 33303.23 290.39 2374.91 29.24 2010-09-10 02:48:19.000 253 33303.25 290.39 2375.05 29.23 2010-09-10 02:48:20.000 253 33303.22 290.34 2375.09 29.23 2010-09-10 02:48:21.000 253 33303.20 290.33 2374.98 29.23 2010-09-10 02:48:22.000 253 33303.27 290.38 2375.09 29.23 2010-09-10 02:48:23.000 253 33303.20 290.41 2374.99 29.23 2010-09-10 02:48:24.000 253 33303.26 290.39 2374.97 29.23 2010-09-10 02:48:25.000 253 33303.22 290.39 2375.01 29.23 2010-09-10 02:48:26.000 253 33303.23 290.42 2375.01 29.24 2010-09-10 02:48:27.000 253 33303.28 290.40 2374.99 29.24 2010-09-10 02:48:28.000 253 33303.20 290.42 2374.99 29.24 2010-09-10 02:48:29.000 253 33303.21 290.40 2374.91 29.23 2010-09-10 02:48:30.000 253 33303.13 290.40 2375.02 29.24 2010-09-10 02:48:31.000 253 33303.22 290.42 2374.95 29.24 2010-09-10 02:48:32.000 253 33303.23 290.44 2375.01 29.23 2010-09-10 02:48:33.000 253 33303.18 290.48 2374.92 29.23 2010-09-10 02:48:34.000 253 33303.21 290.46 2375.01 29.23 2010-09-10 02:48:35.000 253 33303.14 290.47 2374.95 29.23 2010-09-10 02:48:36.000 253 33303.11 290.48 2374.93 29.23 2010-09-10 02:48:37.000 253 33303.16 290.47 2375.01 29.24 2010-09-10 02:48:38.000 253 33303.09 290.45 2375.02 29.24 2010-09-10 02:48:39.000 253 33303.13 290.47 2374.97 29.23 2010-09-10 02:48:40.000 253 33303.20 290.52 2374.94 29.24 2010-09-10 02:48:41.000 253 33303.18 290.50 2374.99 29.24 2010-09-10 02:48:42.000 253 33303.17 290.50 2375.09 29.24 2010-09-10 02:48:43.000 253 33303.22 290.45 2374.97 29.24 2010-09-10 02:48:44.000 253 33303.14 290.46 2375.03 29.24 2010-09-10 02:48:45.000 253 33303.21 290.52 2374.98 29.24 2010-09-10 02:48:46.000 253 33303.20 290.48 2374.98 29.24 2010-09-10 02:48:47.000 253 33303.16 290.48 2374.97 29.24 2010-09-10 02:48:48.000 253 33303.20 290.48 2374.98 29.24 2010-09-10 02:48:49.000 253 33303.25 290.50 2374.97 29.24 2010-09-10 02:48:50.000 253 33303.22 290.47 2374.98 29.24 2010-09-10 02:48:51.000 253 33303.23 290.53 2375.06 29.24 2010-09-10 02:48:52.000 253 33303.16 290.53 2374.97 29.24 2010-09-10 02:48:53.000 253 33303.12 290.53 2374.92 29.24 2010-09-10 02:48:54.000 253 33303.16 290.50 2374.98 29.24 2010-09-10 02:48:55.000 253 33303.22 290.52 2374.93 29.24 2010-09-10 02:48:56.000 253 33303.18 290.51 2375.05 29.24 2010-09-10 02:48:57.000 253 33303.13 290.60 2375.02 29.24 2010-09-10 02:48:58.000 253 33303.28 290.54 2375.03 29.24 2010-09-10 02:48:59.000 253 33303.13 290.51 2375.02 29.24 2010-09-10 02:49:00.000 253 33303.13 290.52 2374.93 29.24 2010-09-10 02:49:01.000 253 33303.16 290.50 2375.01 29.24 2010-09-10 02:49:02.000 253 33303.19 290.57 2375.00 29.24 2010-09-10 02:49:03.000 253 33303.16 290.54 2375.02 29.24 2010-09-10 02:49:04.000 253 33303.15 290.56 2375.01 29.24 2010-09-10 02:49:05.000 253 33303.28 290.57 2375.08 29.24 2010-09-10 02:49:06.000 253 33303.25 290.56 2374.99 29.24 2010-09-10 02:49:07.000 253 33303.31 290.54 2375.05 29.24 2010-09-10 02:49:08.000 253 33303.33 290.55 2375.01 29.24 2010-09-10 02:49:09.000 253 33303.31 290.55 2374.95 29.24 2010-09-10 02:49:10.000 253 33303.31 290.56 2374.99 29.24 2010-09-10 02:49:11.000 253 33303.31 290.59 2375.03 29.24 2010-09-10 02:49:12.000 253 33303.34 290.56 2375.02 29.24 2010-09-10 02:49:13.000 253 33303.27 290.53 2374.97 29.24 2010-09-10 02:49:14.000 253 33303.31 290.56 2375.06 29.24 2010-09-10 02:49:15.000 253 33303.31 290.57 2375.02 29.24 2010-09-10 02:49:16.000 253 33303.38 290.56 2375.06 29.24 2010-09-10 02:49:17.000 253 33303.34 290.61 2374.91 29.24 2010-09-10 02:49:18.000 253 33303.36 290.62 2374.98 29.24 2010-09-10 02:49:19.000 253 33303.38 290.56 2375.05 29.24 2010-09-10 02:49:20.000 253 33303.37 290.61 2375.06 29.24 2010-09-10 02:49:21.000 253 33303.43 290.60 2375.00 29.24 2010-09-10 02:49:22.000 253 33303.47 290.60 2374.88 29.24 2010-09-10 02:49:23.000 253 33303.44 290.55 2374.98 29.24 2010-09-10 02:49:24.000 253 33303.42 290.56 2375.00 29.24 2010-09-10 02:49:25.000 253 33303.45 290.57 2374.95 29.24 2010-09-10 02:49:26.000 253 33303.48 290.64 2374.94 29.24 2010-09-10 02:49:27.000 253 33303.47 290.56 2375.00 29.24 2010-09-10 02:49:28.000 253 33303.54 290.58 2374.99 29.24 2010-09-10 02:49:29.000 253 33303.57 290.53 2374.97 29.24 2010-09-10 02:49:30.000 253 33303.44 290.54 2375.00 29.24 2010-09-10 02:49:31.000 253 33303.53 290.54 2374.99 29.24 2010-09-10 02:49:32.000 253 33303.61 290.52 2374.95 29.24 2010-09-10 02:49:33.000 253 33303.62 290.52 2375.05 29.24 2010-09-10 02:49:34.000 253 33303.66 290.51 2375.03 29.24 2010-09-10 02:49:35.000 253 33303.66 290.50 2374.95 29.24 2010-09-10 02:49:36.000 253 33303.65 290.50 2374.95 29.24 2010-09-10 02:49:37.000 253 33303.76 290.48 2374.97 29.24 2010-09-10 02:49:38.000 253 33303.68 290.49 2374.92 29.24 2010-09-10 02:49:39.000 253 33303.74 290.49 2374.90 29.24 2010-09-10 02:49:40.000 253 33303.79 290.50 2374.88 29.24 2010-09-10 02:49:41.000 253 33303.88 290.47 2374.87 29.24 2010-09-10 02:49:42.000 253 33303.81 290.49 2374.78 29.24 2010-09-10 02:49:43.000 253 33303.81 290.43 2374.92 29.24 2010-09-10 02:49:44.000 253 33303.84 290.45 2374.91 29.24 2010-09-10 02:49:45.000 253 33303.85 290.47 2374.86 29.24 2010-09-10 02:49:46.000 253 33303.94 290.45 2374.85 29.24 2010-09-10 02:49:47.000 253 33303.78 290.45 2374.83 29.24 2010-09-10 02:49:48.000 253 33303.90 290.46 2374.85 29.24 2010-09-10 02:49:49.000 253 33303.93 290.48 2374.89 29.24 2010-09-10 02:49:50.000 253 33303.94 290.47 2374.91 29.24 2010-09-10 02:49:51.000 253 33303.93 290.44 2374.88 29.24 2010-09-10 02:49:52.000 253 33303.94 290.47 2374.86 29.24 2010-09-10 02:49:53.000 253 33303.99 290.43 2374.91 29.24 2010-09-10 02:49:54.000 253 33303.99 290.43 2374.86 29.24 2010-09-10 02:49:55.000 253 33303.93 290.46 2374.86 29.24 2010-09-10 02:49:56.000 253 33303.96 290.47 2374.86 29.24 2010-09-10 02:49:57.000 253 33303.91 290.46 2374.84 29.24 2010-09-10 02:49:58.000 253 33304.00 290.48 2374.82 29.24 2010-09-10 02:49:59.000 253 33303.87 290.45 2374.83 29.24 2010-09-10 02:50:00.000 253 33303.88 290.43 2374.80 29.24 2010-09-10 02:50:01.000 253 33303.91 290.47 2374.82 29.24 2010-09-10 02:50:02.000 253 33303.90 290.46 2374.77 29.24 2010-09-10 02:50:03.000 253 33303.93 290.50 2374.79 29.24 2010-09-10 02:50:04.000 253 33303.88 290.45 2374.79 29.24 2010-09-10 02:50:05.000 253 33303.93 290.47 2374.89 29.24 2010-09-10 02:50:06.000 253 33303.76 290.46 2374.84 29.24 2010-09-10 02:50:07.000 253 33303.85 290.53 2374.88 29.24 2010-09-10 02:50:08.000 253 33303.87 290.55 2374.84 29.24 2010-09-10 02:50:09.000 253 33303.80 290.50 2374.87 29.24 2010-09-10 02:50:10.000 253 33303.86 290.54 2374.80 29.24 2010-09-10 02:50:11.000 253 33303.87 290.50 2374.89 29.24 2010-09-10 02:50:12.000 253 33303.86 290.49 2374.85 29.24 2010-09-10 02:50:13.000 253 33303.81 290.46 2374.82 29.24 2010-09-10 02:50:14.000 253 33303.88 290.49 2374.91 29.24 2010-09-10 02:50:15.000 253 33303.79 290.50 2374.86 29.24 2010-09-10 02:50:16.000 253 33303.80 290.51 2374.82 29.24 2010-09-10 02:50:17.000 253 33303.88 290.48 2374.91 29.24 2010-09-10 02:50:18.000 253 33303.78 290.48 2374.88 29.24 2010-09-10 02:50:19.000 253 33303.87 290.49 2374.92 29.24 2010-09-10 02:50:20.000 253 33303.68 290.48 2374.86 29.24 2010-09-10 02:50:21.000 253 33303.66 290.53 2374.89 29.24 2010-09-10 02:50:22.000 253 33303.72 290.49 2374.80 29.24 2010-09-10 02:50:23.000 253 33303.79 290.49 2374.91 29.24 2010-09-10 02:50:24.000 253 33303.74 290.53 2374.95 29.24 2010-09-10 02:50:25.000 253 33303.67 290.47 2374.89 29.24 2010-09-10 02:50:26.000 253 33303.74 290.55 2374.84 29.24 2010-09-10 02:50:27.000 253 33303.78 290.52 2374.95 29.24 2010-09-10 02:50:28.000 253 33303.66 290.56 2374.86 29.24 2010-09-10 02:50:29.000 253 33303.64 290.51 2374.90 29.24 2010-09-10 02:50:30.000 253 33303.74 290.51 2374.92 29.24 2010-09-10 02:50:31.000 253 33303.65 290.49 2374.97 29.24 2010-09-10 02:50:32.000 253 33303.70 290.54 2374.97 29.24 2010-09-10 02:50:33.000 253 33303.64 290.52 2374.93 29.24 2010-09-10 02:50:34.000 253 33303.59 290.49 2374.92 29.24 2010-09-10 02:50:35.000 253 33303.67 290.48 2374.97 29.24 2010-09-10 02:50:36.000 253 33303.62 290.50 2374.91 29.24 2010-09-10 02:50:37.000 253 33303.74 290.50 2374.98 29.24 2010-09-10 02:50:38.000 253 33303.70 290.50 2374.95 29.24 2010-09-10 02:50:39.000 253 33303.58 290.49 2375.00 29.24 2010-09-10 02:50:40.000 253 33303.76 290.54 2374.99 29.24 2010-09-10 02:50:41.000 253 33303.65 290.50 2374.95 29.24 2010-09-10 02:50:42.000 253 33303.68 290.49 2374.95 29.24 2010-09-10 02:50:43.000 253 33303.65 290.49 2374.91 29.24 2010-09-10 02:50:44.000 253 33303.69 290.53 2375.02 29.24 2010-09-10 02:50:45.000 253 33303.72 290.50 2374.93 29.24 2010-09-10 02:50:46.000 253 33303.65 290.48 2375.04 29.24 2010-09-10 02:50:47.000 253 33303.60 290.51 2374.96 29.24 2010-09-10 02:50:48.000 253 33303.65 290.50 2374.95 29.24 2010-09-10 02:50:49.000 253 33303.71 290.51 2374.96 29.24 2010-09-10 02:50:50.000 253 33303.70 290.53 2374.95 29.24 2010-09-10 02:50:51.000 253 33303.73 290.54 2374.98 29.24 2010-09-10 02:50:52.000 253 33303.73 290.48 2374.94 29.24 2010-09-10 02:50:53.000 253 33303.64 290.52 2374.91 29.24 2010-09-10 02:50:54.000 253 33303.72 290.51 2374.93 29.24 2010-09-10 02:50:55.000 253 33303.73 290.53 2374.97 29.24 2010-09-10 02:50:56.000 253 33303.81 290.50 2374.95 29.24 2010-09-10 02:50:57.000 253 33303.69 290.52 2374.91 29.24 2010-09-10 02:50:58.000 253 33303.68 290.48 2374.91 29.24 2010-09-10 02:50:59.000 253 33303.81 290.51 2374.90 29.24 2010-09-10 02:51:00.000 253 33303.72 290.48 2374.88 29.24 2010-09-10 02:51:01.000 253 33303.76 290.48 2374.92 29.24 2010-09-10 02:51:02.000 253 33303.86 290.50 2374.92 29.24 2010-09-10 02:51:03.000 253 33303.91 290.52 2374.88 29.24 2010-09-10 02:51:04.000 253 33303.71 290.51 2374.91 29.24 2010-09-10 02:51:05.000 253 33303.87 290.49 2374.95 29.24 2010-09-10 02:51:06.000 253 33303.75 290.48 2374.85 29.24 2010-09-10 02:51:07.000 253 33303.85 290.50 2375.01 29.24 2010-09-10 02:51:08.000 253 33303.81 290.53 2374.89 29.24 2010-09-10 02:51:09.000 253 33303.84 290.54 2374.87 29.24 2010-09-10 02:51:10.000 253 33303.98 290.50 2374.95 29.24 2010-09-10 02:51:11.000 253 33303.79 290.50 2374.93 29.24 2010-09-10 02:51:12.000 253 33303.84 290.49 2374.95 29.24 2010-09-10 02:51:13.000 253 33303.81 290.52 2374.90 29.24 2010-09-10 02:51:14.000 253 33303.85 290.50 2374.88 29.24 2010-09-10 02:51:15.000 253 33303.78 290.52 2374.82 29.24 2010-09-10 02:51:16.000 253 33303.97 290.49 2374.88 29.24 2010-09-10 02:51:17.000 253 33303.74 290.47 2374.91 29.24 2010-09-10 02:51:18.000 253 33303.83 290.47 2374.91 29.24 2010-09-10 02:51:19.000 253 33303.84 290.49 2374.85 29.24 2010-09-10 02:51:20.000 253 33303.81 290.49 2374.88 29.24 2010-09-10 02:51:21.000 253 33303.87 290.49 2374.87 29.24 2010-09-10 02:51:22.000 253 33303.76 290.50 2374.91 29.24 2010-09-10 02:51:23.000 253 33303.83 290.48 2374.85 29.24 2010-09-10 02:51:24.000 253 33303.80 290.50 2374.92 29.24 2010-09-10 02:51:25.000 253 33303.84 290.50 2374.93 29.24 2010-09-10 02:51:26.000 253 33303.85 290.51 2374.89 29.24 2010-09-10 02:51:27.000 253 33303.76 290.48 2374.86 29.24 2010-09-10 02:51:28.000 253 33303.83 290.50 2374.91 29.24 2010-09-10 02:51:29.000 253 33303.77 290.48 2374.92 29.24 2010-09-10 02:51:30.000 253 33303.69 290.43 2374.89 29.24 2010-09-10 02:51:31.000 253 33303.81 290.53 2374.84 29.24 2010-09-10 02:51:32.000 253 33303.81 290.52 2374.89 29.24 2010-09-10 02:51:33.000 253 33303.71 290.49 2374.99 29.24 2010-09-10 02:51:34.000 253 33303.68 290.47 2374.86 29.24 2010-09-10 02:51:35.000 253 33303.88 290.52 2374.88 29.24 2010-09-10 02:51:36.000 253 33303.76 290.50 2374.95 29.24 2010-09-10 02:51:37.000 253 33303.85 290.49 2374.89 29.24 2010-09-10 02:51:38.000 253 33303.77 290.55 2374.93 29.24 2010-09-10 02:51:39.000 253 33303.78 290.51 2374.86 29.24 2010-09-10 02:51:40.000 253 33303.65 290.51 2374.86 29.24 2010-09-10 02:51:41.000 253 33303.78 290.48 2374.93 29.24 2010-09-10 02:51:42.000 253 33303.70 290.49 2374.92 29.24 2010-09-10 02:51:43.000 253 33303.68 290.49 2374.83 29.24 2010-09-10 02:51:44.000 253 33303.81 290.48 2374.98 29.24 2010-09-10 02:51:45.000 253 33303.73 290.49 2374.93 29.24 2010-09-10 02:51:46.000 253 33303.80 290.49 2375.00 29.24 2010-09-10 02:51:47.000 253 33303.77 290.54 2374.88 29.24 2010-09-10 02:51:48.000 253 33303.79 290.51 2374.84 29.24 2010-09-10 02:51:49.000 253 33303.83 290.49 2374.89 29.24 2010-09-10 02:51:50.000 253 33303.71 290.51 2374.95 29.24 2010-09-10 02:51:51.000 253 33303.72 290.52 2374.99 29.24 2010-09-10 02:51:52.000 253 33303.76 290.46 2374.95 29.24 2010-09-10 02:51:53.000 253 33303.67 290.52 2374.99 29.24 2010-09-10 02:51:54.000 253 33303.71 290.52 2374.91 29.24 2010-09-10 02:51:55.000 253 33303.64 290.55 2375.00 29.24 2010-09-10 02:51:56.000 253 33303.78 290.54 2374.99 29.24 2010-09-10 02:51:57.000 253 33303.81 290.52 2374.95 29.24 2010-09-10 02:51:58.000 253 33303.75 290.51 2374.94 29.24 2010-09-10 02:51:59.000 253 33303.75 290.58 2374.97 29.24 2010-09-10 02:52:00.000 253 33303.70 290.54 2374.96 29.24 2010-09-10 02:52:01.000 253 33303.76 290.54 2374.93 29.24 2010-09-10 02:52:02.000 253 33303.69 290.55 2374.99 29.24 2010-09-10 02:52:03.000 253 33303.75 290.51 2374.97 29.24 2010-09-10 02:52:04.000 253 33303.76 290.55 2374.93 29.24 2010-09-10 02:52:05.000 253 33303.70 290.54 2374.99 29.24 2010-09-10 02:52:06.000 253 33303.78 290.55 2374.99 29.24 2010-09-10 02:52:07.000 253 33303.86 290.51 2375.00 29.24 2010-09-10 02:52:08.000 253 33303.79 290.55 2374.97 29.24 2010-09-10 02:52:09.000 253 33303.72 290.50 2374.93 29.24 2010-09-10 02:52:10.000 253 33303.77 290.53 2374.96 29.24 2010-09-10 02:52:11.000 253 33303.85 290.55 2374.98 29.24 2010-09-10 02:52:12.000 253 33303.72 290.53 2374.97 29.24 2010-09-10 02:52:13.000 253 33303.71 290.53 2374.91 29.24 2010-09-10 02:52:14.000 253 33303.80 290.53 2375.01 29.24 2010-09-10 02:52:15.000 253 33303.78 290.52 2374.90 29.24 2010-09-10 02:52:16.000 253 33303.75 290.54 2374.89 29.24 2010-09-10 02:52:17.000 253 33303.71 290.56 2374.90 29.24 2010-09-10 02:52:18.000 253 33303.68 290.52 2374.98 29.24 2010-09-10 02:52:19.000 253 33303.63 290.49 2374.98 29.24 2010-09-10 02:52:20.000 253 33303.62 290.50 2374.94 29.24 2010-09-10 02:52:21.000 253 33303.69 290.57 2374.95 29.24 2010-09-10 02:52:22.000 253 33303.69 290.54 2374.92 29.24 2010-09-10 02:52:23.000 253 33303.72 290.50 2374.92 29.24 2010-09-10 02:52:24.000 253 33303.68 290.54 2375.02 29.24 2010-09-10 02:52:25.000 253 33303.68 290.52 2374.97 29.24 2010-09-10 02:52:26.000 253 33303.73 290.59 2374.96 29.24 2010-09-10 02:52:27.000 253 33303.74 290.50 2374.97 29.24 2010-09-10 02:52:28.000 253 33303.64 290.55 2374.94 29.24 2010-09-10 02:52:29.000 253 33303.68 290.50 2374.98 29.24 2010-09-10 02:52:30.000 253 33303.78 290.56 2374.91 29.24 2010-09-10 02:52:31.000 253 33303.71 290.54 2374.95 29.24 2010-09-10 02:52:32.000 253 33303.69 290.51 2374.99 29.24 2010-09-10 02:52:33.000 253 33303.75 290.53 2375.04 29.24 2010-09-10 02:52:34.000 253 33303.71 290.52 2374.95 29.24 2010-09-10 02:52:35.000 253 33303.74 290.60 2375.00 29.24 2010-09-10 02:52:36.000 253 33303.76 290.53 2374.97 29.24 2010-09-10 02:52:37.000 253 33303.74 290.55 2375.02 29.24 2010-09-10 02:52:38.000 253 33303.68 290.56 2374.94 29.24 2010-09-10 02:52:39.000 253 33303.74 290.56 2375.07 29.24 2010-09-10 02:52:40.000 253 33303.74 290.57 2374.97 29.24 2010-09-10 02:52:41.000 253 33303.63 290.58 2375.02 29.24 2010-09-10 02:52:42.000 253 33303.79 290.56 2374.99 29.24 2010-09-10 02:52:43.000 253 33303.74 290.54 2375.00 29.24 2010-09-10 02:52:44.000 253 33303.75 290.56 2374.98 29.24 2010-09-10 02:52:45.000 253 33303.63 290.58 2375.07 29.24 2010-09-10 02:52:46.000 253 33303.75 290.59 2374.98 29.24 2010-09-10 02:52:47.000 253 33303.60 290.61 2375.02 29.24 2010-09-10 02:52:48.000 253 33303.78 290.52 2375.09 29.24 2010-09-10 02:52:49.000 253 33303.65 290.53 2375.04 29.24 2010-09-10 02:52:50.000 253 33303.71 290.55 2375.04 29.24 2010-09-10 02:52:51.000 253 33303.72 290.56 2374.94 29.24 2010-09-10 02:52:52.000 253 33303.64 290.58 2375.07 29.24 2010-09-10 02:52:53.000 253 33303.70 290.58 2375.08 29.24 2010-09-10 02:52:54.000 253 33303.82 290.60 2375.04 29.24 2010-09-10 02:52:55.000 253 33303.76 290.58 2374.98 29.24 2010-09-10 02:52:56.000 253 33303.78 290.60 2375.05 29.24 2010-09-10 02:52:57.000 253 33303.76 290.58 2375.03 29.24 2010-09-10 02:52:58.000 253 33303.83 290.56 2375.05 29.24 2010-09-10 02:52:59.000 253 33303.81 290.54 2375.08 29.24 2010-09-10 02:53:00.000 253 33303.78 290.57 2374.95 29.24 2010-09-10 02:53:01.000 253 33303.82 290.60 2375.01 29.24 2010-09-10 02:53:02.000 253 33303.88 290.58 2375.04 29.24 2010-09-10 02:53:03.000 253 33303.89 290.60 2375.05 29.24 2010-09-10 02:53:04.000 253 33303.81 290.56 2375.03 29.24 2010-09-10 02:53:05.000 253 33303.91 290.60 2375.02 29.24 2010-09-10 02:53:06.000 253 33303.97 290.60 2375.04 29.24 2010-09-10 02:53:07.000 253 33303.82 290.62 2375.08 29.24 2010-09-10 02:53:08.000 253 33303.84 290.62 2375.05 29.24 2010-09-10 02:53:09.000 253 33303.92 290.60 2374.99 29.24 2010-09-10 02:53:10.000 253 33303.91 290.56 2375.01 29.24 2010-09-10 02:53:11.000 253 33303.99 290.64 2375.01 29.24 2010-09-10 02:53:12.000 253 33303.99 290.56 2374.98 29.24 2010-09-10 02:53:13.000 253 33303.94 290.57 2375.04 29.24 2010-09-10 02:53:14.000 253 33303.96 290.58 2375.01 29.24 2010-09-10 02:53:15.000 253 33303.95 290.56 2374.95 29.24 2010-09-10 02:53:16.000 253 33303.87 290.58 2375.00 29.24 2010-09-10 02:53:17.000 253 33303.86 290.53 2375.02 29.24 2010-09-10 02:53:18.000 253 33303.88 290.50 2374.97 29.24 2010-09-10 02:53:19.000 253 33303.89 290.51 2374.91 29.24 2010-09-10 02:53:20.000 253 33304.02 290.54 2375.04 29.24 2010-09-10 02:53:21.000 253 33304.04 290.51 2374.91 29.24 2010-09-10 02:53:22.000 253 33304.01 290.56 2375.02 29.24 2010-09-10 02:53:23.000 253 33303.96 290.60 2374.96 29.24 2010-09-10 02:53:24.000 253 33304.13 290.58 2374.98 29.24 2010-09-10 02:53:25.000 253 33304.00 290.56 2374.91 29.24 2010-09-10 02:53:26.000 253 33304.10 290.53 2374.97 29.24 2010-09-10 02:53:27.000 253 33304.06 290.50 2374.95 29.24 2010-09-10 02:53:28.000 253 33303.99 290.52 2374.98 29.24 2010-09-10 02:53:29.000 253 33303.97 290.54 2375.01 29.24 2010-09-10 02:53:30.000 253 33304.12 290.54 2374.93 29.24 2010-09-10 02:53:31.000 253 33304.01 290.53 2374.94 29.24 2010-09-10 02:53:32.000 253 33304.04 290.52 2374.97 29.24 2010-09-10 02:53:33.000 253 33304.13 290.53 2374.95 29.24 2010-09-10 02:53:34.000 253 33303.97 290.52 2374.88 29.24 2010-09-10 02:53:35.000 253 33304.09 290.52 2374.95 29.24 2010-09-10 02:53:36.000 253 33304.21 290.54 2375.00 29.24 2010-09-10 02:53:37.000 253 33304.13 290.52 2374.99 29.24 2010-09-10 02:53:38.000 253 33304.19 290.52 2374.97 29.24 2010-09-10 02:53:39.000 253 33304.19 290.51 2374.93 29.24 2010-09-10 02:53:40.000 253 33304.13 290.50 2374.92 29.24 2010-09-10 02:53:41.000 253 33304.11 290.52 2374.94 29.24 2010-09-10 02:53:42.000 253 33304.25 290.52 2374.92 29.24 2010-09-10 02:53:43.000 253 33304.17 290.50 2374.87 29.24 2010-09-10 02:53:44.000 253 33304.17 290.56 2374.92 29.24 2010-09-10 02:53:45.000 253 33304.16 290.51 2374.96 29.24 2010-09-10 02:53:46.000 253 33304.11 290.50 2374.98 29.24 2010-09-10 02:53:47.000 253 33304.28 290.52 2375.03 29.24 2010-09-10 02:53:48.000 253 33304.19 290.52 2374.98 29.24 2010-09-10 02:53:49.000 253 33304.22 290.49 2375.02 29.24 2010-09-10 02:53:50.000 253 33304.23 290.48 2374.95 29.24 2010-09-10 02:53:51.000 253 33304.29 290.45 2375.01 29.24 2010-09-10 02:53:52.000 253 33304.19 290.43 2374.91 29.24 2010-09-10 02:53:53.000 253 33304.22 290.46 2374.94 29.24 2010-09-10 02:53:54.000 253 33304.28 290.46 2374.98 29.24 2010-09-10 02:53:55.000 253 33304.17 290.45 2374.84 29.24 2010-09-10 02:53:56.000 253 33304.20 290.47 2374.96 29.24 2010-09-10 02:53:57.000 253 33304.18 290.47 2375.04 29.24 2010-09-10 02:53:58.000 253 33304.20 290.44 2374.90 29.24 2010-09-10 02:53:59.000 253 33304.25 290.47 2374.98 29.24 2010-09-10 02:54:00.000 253 33304.25 290.49 2374.95 29.24 2010-09-10 02:54:01.000 253 33304.14 290.47 2374.86 29.24 2010-09-10 02:54:02.000 253 33304.20 290.50 2374.92 29.24 2010-09-10 02:54:03.000 253 33304.24 290.48 2374.90 29.24 2010-09-10 02:54:04.000 253 33304.34 290.50 2374.84 29.24 2010-09-10 02:54:05.000 253 33304.23 290.47 2374.94 29.24 2010-09-10 02:54:06.000 253 33304.16 290.50 2374.96 29.24 2010-09-10 02:54:07.000 253 33304.21 290.47 2374.92 29.24 2010-09-10 02:54:08.000 253 33304.24 290.48 2374.94 29.24 2010-09-10 02:54:09.000 253 33304.26 290.52 2374.89 29.24 2010-09-10 02:54:10.000 253 33304.20 290.51 2374.94 29.24 2010-09-10 02:54:11.000 253 33304.22 290.50 2375.00 29.24 2010-09-10 02:54:12.000 253 33304.43 290.49 2374.92 29.24 2010-09-10 02:54:13.000 253 33304.30 290.49 2375.02 29.24 2010-09-10 02:54:14.000 253 33304.26 290.53 2374.88 29.24 2010-09-10 02:54:15.000 253 33304.28 290.53 2375.00 29.24 2010-09-10 02:54:16.000 253 33304.29 290.50 2374.92 29.24 2010-09-10 02:54:17.000 253 33304.28 290.52 2374.87 29.24 2010-09-10 02:54:18.000 253 33304.22 290.48 2374.95 29.24 2010-09-10 02:54:19.000 253 33304.22 290.48 2374.92 29.24 2010-09-10 02:54:20.000 253 33304.23 290.48 2374.82 29.24 2010-09-10 02:54:21.000 253 33304.23 290.46 2374.90 29.24 2010-09-10 02:54:22.000 253 33304.16 290.51 2374.93 29.24 2010-09-10 02:54:23.000 253 33304.11 290.48 2374.91 29.24 2010-09-10 02:54:24.000 253 33304.15 290.46 2375.00 29.23 2010-09-10 02:54:25.000 253 33304.21 290.45 2374.91 29.23 2010-09-10 02:54:26.000 253 33304.14 290.50 2374.95 29.24 2010-09-10 02:54:27.000 253 33304.09 290.51 2374.83 29.23 2010-09-10 02:54:28.000 253 33304.10 290.46 2374.88 29.23 2010-09-10 02:54:29.000 253 33304.06 290.47 2374.98 29.23 2010-09-10 02:54:30.000 253 33304.25 290.48 2374.99 29.23 2010-09-10 02:54:31.000 253 33304.08 290.45 2374.94 29.23 2010-09-10 02:54:32.000 253 33304.02 290.50 2374.91 29.23 2010-09-10 02:54:33.000 253 33304.06 290.47 2375.01 29.23 2010-09-10 02:54:34.000 253 33304.07 290.48 2374.89 29.24 2010-09-10 02:54:35.000 253 33304.04 290.47 2374.93 29.23 2010-09-10 02:54:36.000 253 33304.01 290.48 2375.02 29.24 2010-09-10 02:54:37.000 253 33304.04 290.51 2374.99 29.24 2010-09-10 02:54:38.000 253 33304.10 290.52 2374.99 29.24 2010-09-10 02:54:39.000 253 33304.05 290.49 2375.01 29.24 2010-09-10 02:54:40.000 253 33304.07 290.49 2375.01 29.23 2010-09-10 02:54:41.000 253 33303.97 290.52 2374.96 29.24 2010-09-10 02:54:42.000 253 33304.19 290.48 2375.01 29.24 2010-09-10 02:54:43.000 253 33304.02 290.45 2375.04 29.24 2010-09-10 02:54:44.000 253 33304.06 290.51 2374.92 29.24 2010-09-10 02:54:45.000 253 33303.95 290.50 2374.96 29.24 2010-09-10 02:54:46.000 253 33304.09 290.54 2374.95 29.24 2010-09-10 02:54:47.000 253 33304.00 290.50 2374.98 29.23 2010-09-10 02:54:48.000 253 33304.04 290.53 2375.04 29.24 2010-09-10 02:54:49.000 253 33304.04 290.53 2374.98 29.23 2010-09-10 02:54:50.000 253 33304.06 290.52 2374.94 29.24 2010-09-10 02:54:51.000 253 33304.07 290.49 2374.97 29.24 2010-09-10 02:54:52.000 253 33303.97 290.50 2374.99 29.24 2010-09-10 02:54:53.000 253 33304.03 290.52 2374.97 29.24 2010-09-10 02:54:54.000 253 33304.13 290.50 2374.92 29.24 2010-09-10 02:54:55.000 253 33304.07 290.52 2374.97 29.24 2010-09-10 02:54:56.000 253 33304.11 290.50 2375.02 29.24 2010-09-10 02:54:57.000 253 33303.99 290.52 2374.99 29.24 2010-09-10 02:54:58.000 253 33304.11 290.49 2374.96 29.24 2010-09-10 02:54:59.000 253 33304.03 290.50 2375.06 29.24 2010-09-10 02:55:00.000 253 33304.06 290.46 2375.04 29.24 2010-09-10 02:55:01.000 253 33304.06 290.49 2375.01 29.24 2010-09-10 02:55:02.000 253 33304.05 290.49 2374.95 29.24 2010-09-10 02:55:03.000 253 33304.11 290.52 2374.89 29.23 2010-09-10 02:55:04.000 253 33304.00 290.45 2374.93 29.24 2010-09-10 02:55:05.000 253 33304.00 290.49 2374.95 29.23 2010-09-10 02:55:06.000 253 33304.04 290.51 2374.95 29.24 2010-09-10 02:55:07.000 253 33304.00 290.49 2374.95 29.23 2010-09-10 02:55:08.000 253 33304.10 290.49 2374.94 29.23 2010-09-10 02:55:09.000 253 33303.99 290.43 2374.88 29.23 2010-09-10 02:55:10.000 253 33304.00 290.44 2374.91 29.23 2010-09-10 02:55:11.000 253 33304.06 290.45 2374.89 29.23 2010-09-10 02:55:12.000 253 33304.06 290.43 2374.97 29.23 2010-09-10 02:55:13.000 253 33304.07 290.45 2374.95 29.23 2010-09-10 02:55:14.000 253 33304.04 290.43 2374.92 29.24 2010-09-10 02:55:15.000 253 33304.08 290.43 2375.02 29.23 2010-09-10 02:55:16.000 253 33304.09 290.45 2374.97 29.23 2010-09-10 02:55:17.000 253 33304.04 290.41 2374.95 29.23 2010-09-10 02:55:18.000 253 33303.96 290.43 2374.95 29.23 2010-09-10 02:55:19.000 253 33304.09 290.44 2374.86 29.23 2010-09-10 02:55:20.000 253 33304.12 290.47 2374.98 29.23 2010-09-10 02:55:21.000 253 33304.12 290.41 2374.96 29.23 2010-09-10 02:55:22.000 253 33304.07 290.41 2374.97 29.23 2010-09-10 02:55:23.000 253 33304.01 290.46 2374.93 29.23 2010-09-10 02:55:24.000 253 33304.13 290.41 2374.95 29.23 2010-09-10 02:55:25.000 253 33304.06 290.40 2374.97 29.23 2010-09-10 02:55:26.000 253 33304.13 290.44 2374.97 29.23 2010-09-10 02:55:27.000 253 33304.10 290.41 2374.97 29.23 2010-09-10 02:55:28.000 253 33304.10 290.38 2374.96 29.23 2010-09-10 02:55:29.000 253 33304.07 290.39 2374.98 29.23 2010-09-10 02:55:30.000 253 33304.15 290.38 2374.93 29.23 2010-09-10 02:55:31.000 253 33304.08 290.35 2375.01 29.23 2010-09-10 02:55:32.000 253 33304.11 290.37 2374.95 29.23 2010-09-10 02:55:33.000 253 33304.13 290.40 2374.94 29.23 2010-09-10 02:55:34.000 253 33304.13 290.36 2375.04 29.23 2010-09-10 02:55:35.000 253 33304.12 290.38 2374.95 29.23 2010-09-10 02:55:36.000 253 33304.20 290.34 2374.98 29.23 2010-09-10 02:55:37.000 253 33304.13 290.37 2374.97 29.23 2010-09-10 02:55:38.000 253 33304.12 290.34 2374.95 29.23 2010-09-10 02:55:39.000 253 33304.13 290.33 2374.88 29.23 2010-09-10 02:55:40.000 253 33304.24 290.34 2375.01 29.23 2010-09-10 02:55:41.000 253 33304.14 290.36 2374.92 29.23 2010-09-10 02:55:42.000 253 33304.26 290.38 2374.87 29.23 2010-09-10 02:55:43.000 253 33304.20 290.39 2374.95 29.23 2010-09-10 02:55:44.000 253 33304.14 290.35 2374.92 29.23 2010-09-10 02:55:45.000 253 33304.18 290.34 2375.01 29.23 2010-09-10 02:55:46.000 253 33304.21 290.37 2374.98 29.23 2010-09-10 02:55:47.000 253 33304.20 290.36 2374.95 29.23 2010-09-10 02:55:48.000 253 33304.24 290.33 2374.91 29.23 2010-09-10 02:55:49.000 253 33304.16 290.31 2374.93 29.23 2010-09-10 02:55:50.000 253 33304.16 290.31 2374.98 29.23 2010-09-10 02:55:51.000 253 33304.25 290.33 2374.85 29.23 2010-09-10 02:55:52.000 253 33304.23 290.29 2374.91 29.23 2010-09-10 02:55:53.000 253 33304.22 290.31 2374.93 29.23 2010-09-10 02:55:54.000 253 33304.24 290.30 2374.99 29.23 2010-09-10 02:55:55.000 253 33304.19 290.29 2374.92 29.23 2010-09-10 02:55:56.000 253 33304.19 290.31 2374.93 29.23 2010-09-10 02:55:57.000 253 33304.22 290.33 2375.01 29.23 2010-09-10 02:55:58.000 253 33304.20 290.34 2374.84 29.23 2010-09-10 02:55:59.000 253 33304.16 290.29 2374.93 29.23 2010-09-10 02:56:00.000 253 33304.19 290.32 2374.90 29.23 2010-09-10 02:56:01.000 253 33304.16 290.30 2374.86 29.23 2010-09-10 02:56:02.000 253 33304.31 290.31 2374.91 29.23 2010-09-10 02:56:03.000 253 33304.25 290.33 2374.94 29.23 2010-09-10 02:56:04.000 253 33304.26 290.28 2374.91 29.23 2010-09-10 02:56:05.000 253 33304.34 290.33 2374.93 29.23 2010-09-10 02:56:06.000 253 33304.21 290.33 2374.99 29.23 2010-09-10 02:56:07.000 253 33304.24 290.29 2374.99 29.23 2010-09-10 02:56:08.000 253 33304.31 290.31 2374.88 29.23 2010-09-10 02:56:09.000 253 33304.28 290.31 2374.85 29.23 2010-09-10 02:56:10.000 253 33304.30 290.29 2374.91 29.23 2010-09-10 02:56:11.000 253 33304.31 290.33 2374.98 29.23 2010-09-10 02:56:12.000 253 33304.34 290.29 2374.97 29.23 2010-09-10 02:56:13.000 253 33304.36 290.33 2375.01 29.23 2010-09-10 02:56:14.000 253 33304.30 290.35 2374.86 29.23 2010-09-10 02:56:15.000 253 33304.31 290.36 2374.93 29.23 2010-09-10 02:56:16.000 253 33304.32 290.31 2374.90 29.23 2010-09-10 02:56:17.000 253 33304.34 290.33 2374.95 29.23 2010-09-10 02:56:18.000 253 33304.25 290.32 2374.94 29.23 2010-09-10 02:56:19.000 253 33304.21 290.34 2374.88 29.23 2010-09-10 02:56:20.000 253 33304.21 290.31 2374.91 29.23 2010-09-10 02:56:21.000 253 33304.18 290.34 2374.95 29.23 2010-09-10 02:56:22.000 253 33304.19 290.32 2374.86 29.23 2010-09-10 02:56:23.000 253 33304.20 290.28 2374.89 29.23 2010-09-10 02:56:24.000 253 33304.22 290.34 2374.92 29.23 2010-09-10 02:56:25.000 253 33304.19 290.36 2374.93 29.23 2010-09-10 02:56:26.000 253 33304.19 290.33 2374.92 29.23 2010-09-10 02:56:27.000 253 33304.24 290.33 2374.87 29.23 2010-09-10 02:56:28.000 253 33304.10 290.40 2374.96 29.23 2010-09-10 02:56:29.000 253 33304.16 290.32 2374.84 29.23 2010-09-10 02:56:30.000 253 33304.10 290.33 2374.96 29.23 2010-09-10 02:56:31.000 253 33304.09 290.31 2375.01 29.23 2010-09-10 02:56:32.000 253 33304.17 290.32 2375.05 29.23 2010-09-10 02:56:33.000 253 33304.12 290.35 2374.91 29.23 2010-09-10 02:56:34.000 253 33304.02 290.33 2374.98 29.23 2010-09-10 02:56:35.000 253 33304.14 290.35 2374.95 29.23 2010-09-10 02:56:36.000 253 33304.07 290.33 2374.99 29.23 2010-09-10 02:56:37.000 253 33304.02 290.28 2374.97 29.23 2010-09-10 02:56:38.000 253 33304.05 290.33 2374.94 29.23 2010-09-10 02:56:39.000 253 33304.11 290.35 2375.00 29.23 2010-09-10 02:56:40.000 253 33303.96 290.31 2374.97 29.23 2010-09-10 02:56:41.000 253 33303.98 290.33 2374.98 29.23 2010-09-10 02:56:42.000 253 33303.97 290.28 2374.98 29.23 2010-09-10 02:56:43.000 253 33303.97 290.27 2375.01 29.23 2010-09-10 02:56:44.000 253 33304.03 290.33 2375.07 29.23 2010-09-10 02:56:45.000 253 33303.97 290.31 2375.04 29.23 2010-09-10 02:56:46.000 253 33304.10 290.32 2375.03 29.23 2010-09-10 02:56:47.000 253 33304.00 290.31 2375.06 29.23 2010-09-10 02:56:48.000 253 33303.93 290.29 2375.05 29.23 2010-09-10 02:56:49.000 253 33303.93 290.28 2374.99 29.23 2010-09-10 02:56:50.000 253 33303.90 290.30 2375.00 29.23 2010-09-10 02:56:51.000 253 33303.93 290.26 2375.04 29.23 2010-09-10 02:56:52.000 253 33303.95 290.28 2375.01 29.23 2010-09-10 02:56:53.000 253 33303.81 290.30 2375.02 29.23 2010-09-10 02:56:54.000 253 33303.99 290.26 2375.15 29.23 2010-09-10 02:56:55.000 253 33303.92 290.26 2375.11 29.23 2010-09-10 02:56:56.000 253 33303.86 290.28 2374.99 29.23 2010-09-10 02:56:57.000 253 33303.81 290.26 2374.97 29.23 2010-09-10 02:56:58.000 253 33303.80 290.28 2375.08 29.23 2010-09-10 02:56:59.000 253 33303.93 290.25 2374.99 29.23 2010-09-10 02:57:00.000 253 33303.84 290.27 2375.05 29.23 2010-09-10 02:57:01.000 253 33303.81 290.26 2375.07 29.23 2010-09-10 02:57:02.000 253 33303.85 290.25 2375.08 29.23 2010-09-10 02:57:03.000 253 33303.83 290.28 2375.02 29.23 2010-09-10 02:57:04.000 253 33303.87 290.23 2375.03 29.23 2010-09-10 02:57:05.000 253 33303.97 290.24 2375.03 29.23 2010-09-10 02:57:06.000 253 33303.90 290.24 2375.14 29.23 2010-09-10 02:57:07.000 253 33303.90 290.24 2375.14 29.23 2010-09-10 02:57:08.000 253 33303.91 290.21 2375.02 29.23 2010-09-10 02:57:09.000 253 33303.87 290.24 2375.16 29.23 2010-09-10 02:57:10.000 253 33303.96 290.21 2375.06 29.23 2010-09-10 02:57:11.000 253 33304.00 290.19 2375.02 29.23 2010-09-10 02:57:12.000 253 33303.84 290.19 2375.10 29.23 2010-09-10 02:57:13.000 253 33304.02 290.17 2375.11 29.23 2010-09-10 02:57:14.000 253 33303.90 290.19 2374.99 29.23 2010-09-10 02:57:15.000 253 33304.03 290.17 2375.06 29.23 2010-09-10 02:57:16.000 253 33304.06 290.18 2375.05 29.23 2010-09-10 02:57:17.000 253 33304.07 290.21 2375.06 29.23 2010-09-10 02:57:18.000 253 33304.05 290.21 2375.06 29.23 2010-09-10 02:57:19.000 253 33304.00 290.20 2375.02 29.23 2010-09-10 02:57:20.000 253 33304.06 290.21 2375.06 29.23 2010-09-10 02:57:21.000 253 33304.06 290.20 2375.04 29.23 2010-09-10 02:57:22.000 253 33304.11 290.19 2375.00 29.23 2010-09-10 02:57:23.000 253 33304.03 290.20 2375.06 29.23 2010-09-10 02:57:24.000 253 33304.11 290.18 2375.07 29.23 2010-09-10 02:57:25.000 253 33304.07 290.20 2375.02 29.23 2010-09-10 02:57:26.000 253 33304.07 290.15 2375.05 29.23 2010-09-10 02:57:27.000 253 33304.10 290.19 2374.99 29.23 2010-09-10 02:57:28.000 253 33304.12 290.19 2374.99 29.23 2010-09-10 02:57:29.000 253 33304.09 290.19 2375.03 29.23 2010-09-10 02:57:30.000 253 33304.10 290.15 2374.97 29.23 2010-09-10 02:57:31.000 253 33304.12 290.17 2375.07 29.23 2010-09-10 02:57:32.000 253 33304.22 290.18 2374.99 29.23 2010-09-10 02:57:33.000 253 33304.12 290.18 2375.03 29.23 2010-09-10 02:57:34.000 253 33304.22 290.19 2374.96 29.23 2010-09-10 02:57:35.000 253 33304.19 290.15 2375.02 29.23 2010-09-10 02:57:36.000 253 33304.09 290.18 2375.02 29.23 2010-09-10 02:57:37.000 253 33304.17 290.16 2374.99 29.23 2010-09-10 02:57:38.000 253 33304.16 290.19 2375.00 29.23 2010-09-10 02:57:39.000 253 33304.16 290.13 2374.95 29.23 2010-09-10 02:57:40.000 253 33304.18 290.13 2374.98 29.23 2010-09-10 02:57:41.000 253 33304.13 290.11 2374.97 29.23 2010-09-10 02:57:42.000 253 33304.24 290.13 2374.92 29.23 2010-09-10 02:57:43.000 253 33304.11 290.13 2374.89 29.23 2010-09-10 02:57:44.000 253 33304.18 290.13 2375.05 29.23 2010-09-10 02:57:45.000 253 33304.19 290.15 2374.90 29.23 2010-09-10 02:57:46.000 253 33304.20 290.13 2374.98 29.23 2010-09-10 02:57:47.000 253 33304.08 290.15 2374.98 29.23 2010-09-10 02:57:48.000 253 33304.25 290.08 2374.92 29.23 2010-09-10 02:57:49.000 253 33304.18 290.08 2374.97 29.23 2010-09-10 02:57:50.000 253 33304.12 290.10 2374.91 29.23 2010-09-10 02:57:51.000 253 33304.10 290.08 2374.97 29.23 2010-09-10 02:57:52.000 253 33304.18 290.04 2374.94 29.23 2010-09-10 02:57:53.000 253 33304.09 290.12 2374.94 29.23 2010-09-10 02:57:54.000 253 33304.08 290.08 2374.95 29.23 2010-09-10 02:57:55.000 253 33304.13 290.07 2374.98 29.23 2010-09-10 02:57:56.000 253 33304.12 290.07 2374.95 29.23 2010-09-10 02:57:57.000 253 33304.13 290.06 2374.88 29.23 2010-09-10 02:57:58.000 253 33304.09 290.10 2374.98 29.23 2010-09-10 02:57:59.000 253 33304.13 290.06 2375.00 29.23 2010-09-10 02:58:00.000 253 33304.11 290.10 2375.02 29.23 2010-09-10 02:58:01.000 253 33304.06 290.06 2375.00 29.23 2010-09-10 02:58:02.000 253 33304.09 290.04 2374.93 29.23 2010-09-10 02:58:03.000 253 33304.05 290.06 2374.89 29.23 2010-09-10 02:58:04.000 253 33303.99 290.08 2374.97 29.23 2010-09-10 02:58:05.000 253 33304.12 290.04 2374.98 29.23 2010-09-10 02:58:06.000 253 33304.04 290.03 2374.97 29.23 2010-09-10 02:58:07.000 253 33304.01 290.03 2374.93 29.23 2010-09-10 02:58:08.000 253 33304.04 290.03 2374.96 29.23 2010-09-10 02:58:09.000 253 33304.06 290.04 2374.97 29.23 2010-09-10 02:58:10.000 253 33304.10 290.03 2374.91 29.23 2010-09-10 02:58:11.000 253 33304.07 290.04 2374.97 29.23 2010-09-10 02:58:12.000 253 33304.15 290.04 2375.03 29.23 2010-09-10 02:58:13.000 253 33304.09 290.04 2374.99 29.23 2010-09-10 02:58:14.000 253 33304.07 290.04 2375.02 29.23 2010-09-10 02:58:15.000 253 33304.12 290.06 2374.97 29.23 2010-09-10 02:58:16.000 253 33304.15 290.06 2374.98 29.23 2010-09-10 02:58:17.000 253 33304.06 290.07 2374.97 29.23 2010-09-10 02:58:18.000 253 33304.19 289.99 2374.96 29.23 2010-09-10 02:58:19.000 253 33304.11 290.02 2374.98 29.23 2010-09-10 02:58:20.000 253 33304.07 290.01 2375.01 29.23 2010-09-10 02:58:21.000 253 33304.10 290.04 2374.99 29.23 2010-09-10 02:58:22.000 253 33304.10 290.05 2374.98 29.23 2010-09-10 02:58:23.000 253 33304.03 290.02 2375.08 29.23 2010-09-10 02:58:24.000 253 33304.07 290.05 2375.02 29.23 2010-09-10 02:58:25.000 253 33304.00 290.05 2375.02 29.23 2010-09-10 02:58:26.000 253 33304.10 290.04 2375.01 29.23 2010-09-10 02:58:27.000 253 33303.99 290.02 2374.97 29.24 2010-09-10 02:58:28.000 253 33303.98 290.03 2374.98 29.23 2010-09-10 02:58:29.000 253 33304.03 290.03 2375.03 29.23 2010-09-10 02:58:30.000 253 33303.97 290.02 2374.97 29.23 2010-09-10 02:58:31.000 253 33304.01 290.05 2374.98 29.23 2010-09-10 02:58:32.000 253 33304.00 290.03 2374.95 29.23 2010-09-10 02:58:33.000 253 33304.00 290.03 2374.95 29.23 2010-09-10 02:58:34.000 253 33304.03 290.03 2374.99 29.23 2010-09-10 02:58:35.000 253 33304.10 290.06 2375.07 29.24 2010-09-10 02:58:36.000 253 33303.93 290.03 2374.97 29.24 2010-09-10 02:58:37.000 253 33303.94 290.03 2374.96 29.24 2010-09-10 02:58:38.000 253 33303.97 290.06 2374.97 29.24 2010-09-10 02:58:39.000 253 33303.91 290.01 2375.07 29.23 2010-09-10 02:58:40.000 253 33303.94 290.01 2375.05 29.23 2010-09-10 02:58:41.000 253 33303.97 290.03 2374.95 29.24 2010-09-10 02:58:42.000 253 33303.83 289.96 2375.01 29.24 2010-09-10 02:58:43.000 253 33303.83 289.98 2374.98 29.23 2010-09-10 02:58:44.000 253 33303.87 290.00 2375.05 29.24 2010-09-10 02:58:45.000 253 33303.87 289.98 2375.02 29.24 2010-09-10 02:58:46.000 253 33303.84 289.99 2375.11 29.24 2010-09-10 02:58:47.000 253 33303.81 289.97 2375.05 29.24 2010-09-10 02:58:48.000 253 33303.82 289.98 2374.99 29.24 2010-09-10 02:58:49.000 253 33303.77 289.98 2374.98 29.24 2010-09-10 02:58:50.000 253 33303.90 290.04 2374.98 29.24 2010-09-10 02:58:51.000 253 33303.93 289.99 2375.10 29.23 2010-09-10 02:58:52.000 253 33303.88 289.96 2375.05 29.24 2010-09-10 02:58:53.000 253 33303.91 289.99 2375.09 29.24 2010-09-10 02:58:54.000 253 33303.90 289.99 2374.98 29.24 2010-09-10 02:58:55.000 253 33303.93 289.95 2374.94 29.24 2010-09-10 02:58:56.000 253 33304.01 289.95 2375.08 29.24 2010-09-10 02:58:57.000 253 33303.91 289.96 2374.97 29.24 2010-09-10 02:58:58.000 253 33303.98 289.97 2374.97 29.24 2010-09-10 02:58:59.000 253 33304.00 289.96 2375.08 29.23 2010-09-10 02:59:00.000 253 33303.91 289.98 2374.99 29.24 2010-09-10 02:59:01.000 253 33303.98 289.96 2375.01 29.24 2010-09-10 02:59:02.000 253 33304.03 289.96 2374.99 29.24 2010-09-10 02:59:03.000 253 33304.06 289.96 2375.06 29.23 2010-09-10 02:59:04.000 253 33304.00 290.00 2375.01 29.23 2010-09-10 02:59:05.000 253 33304.01 289.95 2375.06 29.23 2010-09-10 02:59:06.000 253 33304.06 289.94 2375.01 29.23 2010-09-10 02:59:07.000 253 33303.99 289.96 2375.02 29.23 2010-09-10 02:59:08.000 253 33303.98 289.94 2374.98 29.23 2010-09-10 02:59:09.000 253 33304.09 289.95 2375.04 29.23 2010-09-10 02:59:10.000 253 33304.04 289.97 2374.93 29.23 2010-09-10 02:59:11.000 253 33303.98 289.92 2374.99 29.23 2010-09-10 02:59:12.000 253 33304.05 289.90 2374.98 29.23 2010-09-10 02:59:13.000 253 33303.97 289.92 2374.89 29.23 2010-09-10 02:59:14.000 253 33303.99 289.95 2375.01 29.23 2010-09-10 02:59:15.000 253 33304.06 289.93 2374.92 29.23 2010-09-10 02:59:16.000 253 33304.00 289.92 2374.89 29.23 2010-09-10 02:59:17.000 253 33304.07 289.94 2375.01 29.23 2010-09-10 02:59:18.000 253 33304.10 289.92 2374.91 29.23 2010-09-10 02:59:19.000 253 33304.00 289.93 2374.93 29.23 2010-09-10 02:59:20.000 253 33304.07 289.94 2374.96 29.23 2010-09-10 02:59:21.000 253 33304.03 289.88 2374.95 29.23 2010-09-10 02:59:22.000 253 33303.99 289.94 2374.95 29.23 2010-09-10 02:59:23.000 253 33304.03 289.89 2374.96 29.23 2010-09-10 02:59:24.000 253 33304.01 289.92 2374.89 29.23 2010-09-10 02:59:25.000 253 33304.03 289.95 2374.90 29.23 2010-09-10 02:59:26.000 253 33304.03 289.94 2374.97 29.23 2010-09-10 02:59:27.000 253 33304.06 289.93 2374.98 29.23 2010-09-10 02:59:28.000 253 33303.99 289.98 2374.90 29.23 2010-09-10 02:59:29.000 253 33304.06 289.94 2374.89 29.23 2010-09-10 02:59:30.000 253 33304.12 289.98 2374.90 29.23 2010-09-10 02:59:31.000 253 33304.04 289.98 2374.93 29.23 2010-09-10 02:59:32.000 253 33304.05 289.95 2374.91 29.23 2010-09-10 02:59:33.000 253 33304.12 289.98 2374.93 29.23 2010-09-10 02:59:34.000 253 33304.03 290.00 2374.92 29.23 2010-09-10 02:59:35.000 253 33304.16 289.91 2374.88 29.23 2010-09-10 02:59:36.000 253 33304.06 289.96 2374.92 29.23 2010-09-10 02:59:37.000 253 33304.07 289.94 2374.90 29.23 2010-09-10 02:59:38.000 253 33304.09 289.94 2374.91 29.23 2010-09-10 02:59:39.000 253 33304.13 289.94 2374.89 29.23 2010-09-10 02:59:40.000 253 33304.08 289.94 2374.84 29.23 2010-09-10 02:59:41.000 253 33304.09 289.94 2374.93 29.23 2010-09-10 02:59:42.000 253 33304.00 289.94 2374.87 29.23 2010-09-10 02:59:43.000 253 33304.04 289.90 2374.93 29.23 2010-09-10 02:59:44.000 253 33304.09 289.89 2375.02 29.23 2010-09-10 02:59:45.000 253 33304.07 289.95 2374.96 29.23 2010-09-10 02:59:46.000 253 33304.10 289.92 2374.93 29.23 2010-09-10 02:59:47.000 253 33304.04 289.92 2374.91 29.23 2010-09-10 02:59:48.000 253 33304.02 289.89 2374.91 29.23 2010-09-10 02:59:49.000 253 33303.97 289.85 2374.90 29.23 2010-09-10 02:59:50.000 253 33303.99 289.89 2374.95 29.23 2010-09-10 02:59:51.000 253 33304.00 289.85 2375.03 29.23 2010-09-10 02:59:52.000 253 33303.97 289.83 2374.98 29.23 2010-09-10 02:59:53.000 253 33304.03 289.87 2374.92 29.23 2010-09-10 02:59:54.000 253 33304.03 289.88 2374.94 29.23 2010-09-10 02:59:55.000 253 33303.96 289.83 2374.93 29.23 2010-09-10 02:59:56.000 253 33303.99 289.80 2374.97 29.23 2010-09-10 02:59:57.000 253 33304.07 289.88 2374.99 29.23 2010-09-10 02:59:58.000 253 33304.09 289.81 2374.98 29.23 2010-09-10 02:59:59.000 253 33303.98 289.83 2374.99 29.23 2010-09-10 03:00:00.000 253 33304.04 289.87 2374.98 29.23 2010-09-10 03:00:01.000 253 33303.93 289.86 2374.98 29.23 2010-09-10 03:00:02.000 253 33304.00 289.86 2375.02 29.23 2010-09-10 03:00:03.000 253 33304.00 289.83 2375.02 29.23 2010-09-10 03:00:04.000 253 33304.00 289.87 2374.95 29.23 2010-09-10 03:00:05.000 253 33303.97 289.89 2374.99 29.23 2010-09-10 03:00:06.000 253 33303.93 289.87 2375.01 29.23 2010-09-10 03:00:07.000 253 33303.93 289.85 2374.98 29.23 2010-09-10 03:00:08.000 253 33303.97 289.84 2374.95 29.23 2010-09-10 03:00:09.000 253 33304.00 289.84 2375.04 29.23 2010-09-10 03:00:10.000 253 33304.05 289.87 2375.02 29.23 2010-09-10 03:00:11.000 253 33304.12 289.91 2374.95 29.23 2010-09-10 03:00:12.000 253 33304.08 289.84 2374.89 29.23 2010-09-10 03:00:13.000 253 33304.03 289.85 2374.86 29.23 2010-09-10 03:00:14.000 253 33304.12 289.90 2375.01 29.23 2010-09-10 03:00:15.000 253 33304.12 289.86 2375.04 29.23 2010-09-10 03:00:16.000 253 33303.99 289.87 2375.01 29.23 2010-09-10 03:00:17.000 253 33304.13 289.85 2374.98 29.23 2010-09-10 03:00:18.000 253 33304.12 289.87 2374.97 29.23 2010-09-10 03:00:19.000 253 33304.07 289.81 2375.02 29.23 2010-09-10 03:00:20.000 253 33304.01 289.87 2374.99 29.23 2010-09-10 03:00:21.000 253 33304.01 289.88 2375.04 29.23 2010-09-10 03:00:22.000 253 33304.13 289.86 2375.05 29.23 2010-09-10 03:00:23.000 253 33304.01 289.87 2375.02 29.23 2010-09-10 03:00:24.000 253 33304.09 289.87 2374.88 29.23 2010-09-10 03:00:25.000 253 33304.06 289.88 2374.87 29.23 2010-09-10 03:00:26.000 253 33304.01 289.84 2374.89 29.23 2010-09-10 03:00:27.000 253 33304.09 289.85 2375.00 29.23 2010-09-10 03:00:28.000 253 33304.04 289.85 2375.00 29.23 2010-09-10 03:00:29.000 253 33303.95 289.89 2374.93 29.23 2010-09-10 03:00:30.000 253 33304.06 289.89 2374.93 29.23 2010-09-10 03:00:31.000 253 33304.03 289.87 2374.97 29.23 2010-09-10 03:00:32.000 253 33304.05 289.86 2374.92 29.23 2010-09-10 03:00:33.000 253 33304.04 289.87 2374.97 29.23 2010-09-10 03:00:34.000 253 33304.03 289.89 2374.96 29.23 2010-09-10 03:00:35.000 253 33304.09 289.91 2375.02 29.23 2010-09-10 03:00:36.000 253 33304.11 289.86 2374.95 29.23 2010-09-10 03:00:37.000 253 33304.03 289.87 2374.99 29.23 2010-09-10 03:00:38.000 253 33304.04 289.91 2374.98 29.23 2010-09-10 03:00:39.000 253 33304.09 289.89 2374.92 29.23 2010-09-10 03:00:40.000 253 33304.06 289.87 2374.93 29.23 2010-09-10 03:00:41.000 253 33304.07 289.88 2374.99 29.23 2010-09-10 03:00:42.000 253 33304.01 289.89 2374.95 29.23 2010-09-10 03:00:43.000 253 33303.98 289.88 2374.95 29.23 2010-09-10 03:00:44.000 253 33304.15 289.88 2375.00 29.23 2010-09-10 03:00:45.000 253 33304.12 289.90 2375.00 29.23 2010-09-10 03:00:46.000 253 33304.04 289.90 2374.99 29.23 2010-09-10 03:00:47.000 253 33304.14 289.89 2374.98 29.23 2010-09-10 03:00:48.000 253 33304.06 289.89 2374.90 29.23 2010-09-10 03:00:49.000 253 33304.07 289.87 2374.92 29.23 2010-09-10 03:00:50.000 253 33304.07 289.92 2374.97 29.23 2010-09-10 03:00:51.000 253 33304.09 289.89 2374.95 29.23 2010-09-10 03:00:52.000 253 33304.10 289.88 2374.95 29.23 2010-09-10 03:00:53.000 253 33304.13 289.88 2374.99 29.23 2010-09-10 03:00:54.000 253 33304.04 289.90 2374.95 29.23 2010-09-10 03:00:55.000 253 33304.04 289.88 2374.99 29.23 2010-09-10 03:00:56.000 253 33304.07 289.87 2374.86 29.23 2010-09-10 03:00:57.000 253 33304.13 289.88 2374.93 29.23 2010-09-10 03:00:58.000 253 33304.00 289.83 2374.88 29.23 2010-09-10 03:00:59.000 253 33304.09 289.89 2374.88 29.23 2010-09-10 03:01:00.000 253 33304.09 289.86 2374.98 29.23 2010-09-10 03:01:01.000 253 33304.12 289.85 2374.98 29.23 2010-09-10 03:01:02.000 253 33304.11 289.85 2374.97 29.23 2010-09-10 03:01:03.000 253 33304.01 289.88 2374.94 29.23 2010-09-10 03:01:04.000 253 33304.04 289.85 2374.91 29.23 2010-09-10 03:01:05.000 253 33304.03 289.85 2374.99 29.23 2010-09-10 03:01:06.000 253 33304.11 289.82 2374.99 29.23 2010-09-10 03:01:07.000 253 33303.99 289.86 2374.94 29.23 2010-09-10 03:01:08.000 253 33304.18 289.81 2374.89 29.23 2010-09-10 03:01:09.000 253 33304.15 289.76 2374.92 29.23 2010-09-10 03:01:10.000 253 33304.16 289.79 2374.94 29.23 2010-09-10 03:01:11.000 253 33304.16 289.81 2374.95 29.23 2010-09-10 03:01:12.000 253 33304.19 289.78 2374.89 29.23 2010-09-10 03:01:13.000 253 33304.06 289.75 2374.86 29.23 2010-09-10 03:01:14.000 253 33304.06 289.78 2374.88 29.23 2010-09-10 03:01:15.000 253 33304.09 289.78 2374.80 29.23 2010-09-10 03:01:16.000 253 33304.19 289.75 2374.93 29.23 2010-09-10 03:01:17.000 253 33304.12 289.75 2374.99 29.23 2010-09-10 03:01:18.000 253 33304.18 289.79 2374.86 29.23 2010-09-10 03:01:19.000 253 33304.06 289.77 2374.82 29.23 2010-09-10 03:01:20.000 253 33304.11 289.75 2374.89 29.23 2010-09-10 03:01:21.000 253 33304.02 289.76 2374.85 29.23 2010-09-10 03:01:22.000 253 33304.13 289.71 2374.90 29.23 2010-09-10 03:01:23.000 253 33304.12 289.72 2374.84 29.23 2010-09-10 03:01:24.000 253 33304.14 289.75 2374.88 29.23 2010-09-10 03:01:25.000 253 33304.07 289.71 2374.84 29.23 2010-09-10 03:01:26.000 253 33304.13 289.69 2374.93 29.23 2010-09-10 03:01:27.000 253 33304.08 289.66 2374.81 29.23 2010-09-10 03:01:28.000 253 33304.04 289.71 2374.83 29.23 2010-09-10 03:01:29.000 253 33304.12 289.70 2374.85 29.23 2010-09-10 03:01:30.000 253 33304.17 289.69 2374.93 29.23 2010-09-10 03:01:31.000 253 33304.16 289.69 2374.91 29.23 2010-09-10 03:01:32.000 253 33304.16 289.72 2374.95 29.23 2010-09-10 03:01:33.000 253 33304.24 289.70 2374.98 29.23 2010-09-10 03:01:34.000 253 33304.26 289.69 2374.85 29.23 2010-09-10 03:01:35.000 253 33304.15 289.66 2374.92 29.23 2010-09-10 03:01:36.000 253 33304.21 289.67 2374.91 29.23 2010-09-10 03:01:37.000 253 33304.22 289.67 2374.86 29.23 2010-09-10 03:01:38.000 253 33304.19 289.70 2374.87 29.23 2010-09-10 03:01:39.000 253 33304.31 289.66 2375.01 29.23 2010-09-10 03:01:40.000 253 33304.33 289.67 2374.83 29.23 2010-09-10 03:01:41.000 253 33304.31 289.67 2374.92 29.23 2010-09-10 03:01:42.000 253 33304.41 289.66 2374.93 29.23 2010-09-10 03:01:43.000 253 33304.29 289.63 2374.88 29.23 2010-09-10 03:01:44.000 253 33304.40 289.64 2374.88 29.23 2010-09-10 03:01:45.000 253 33304.44 289.55 2374.86 29.23 2010-09-10 03:01:46.000 253 33304.40 289.61 2374.95 29.23 2010-09-10 03:01:47.000 253 33304.55 289.58 2374.77 29.23 2010-09-10 03:01:48.000 253 33304.40 289.60 2374.83 29.23 2010-09-10 03:01:49.000 253 33304.40 289.58 2374.74 29.23 2010-09-10 03:01:50.000 253 33304.46 289.57 2374.86 29.23 2010-09-10 03:01:51.000 253 33304.50 289.56 2374.77 29.23 2010-09-10 03:01:52.000 253 33304.56 289.55 2374.84 29.23 2010-09-10 03:01:53.000 253 33304.53 289.57 2374.93 29.23 2010-09-10 03:01:54.000 253 33304.49 289.61 2374.83 29.23 2010-09-10 03:01:55.000 253 33304.52 289.61 2374.80 29.23 2010-09-10 03:01:56.000 253 33304.51 289.54 2374.84 29.23 2010-09-10 03:01:57.000 253 33304.53 289.61 2374.84 29.23 2010-09-10 03:01:58.000 253 33304.47 289.58 2374.79 29.23 2010-09-10 03:01:59.000 253 33304.53 289.56 2374.77 29.23 2010-09-10 03:02:00.000 253 33304.43 289.59 2374.83 29.23 2010-09-10 03:02:01.000 253 33304.44 289.56 2374.76 29.23 2010-09-10 03:02:02.000 253 33304.47 289.58 2374.80 29.23 2010-09-10 03:02:03.000 253 33304.44 289.62 2374.83 29.23 2010-09-10 03:02:04.000 253 33304.53 289.52 2374.82 29.23 2010-09-10 03:02:05.000 253 33304.46 289.55 2374.83 29.23 2010-09-10 03:02:06.000 253 33304.44 289.63 2374.81 29.23 2010-09-10 03:02:07.000 253 33304.43 289.63 2374.80 29.23 2010-09-10 03:02:08.000 253 33304.40 289.61 2374.80 29.23 2010-09-10 03:02:09.000 253 33304.40 289.63 2374.77 29.23 2010-09-10 03:02:10.000 253 33304.34 289.66 2374.77 29.23 2010-09-10 03:02:11.000 253 33304.36 289.65 2374.80 29.23 2010-09-10 03:02:12.000 253 33304.25 289.64 2374.86 29.23 2010-09-10 03:02:13.000 253 33304.26 289.66 2374.81 29.23 2010-09-10 03:02:14.000 253 33304.38 289.69 2374.85 29.23 2010-09-10 03:02:15.000 253 33304.29 289.63 2374.79 29.23 2010-09-10 03:02:16.000 253 33304.26 289.65 2374.71 29.23 2010-09-10 03:02:17.000 253 33304.19 289.71 2374.77 29.23 2010-09-10 03:02:18.000 253 33304.35 289.69 2374.77 29.23 2010-09-10 03:02:19.000 253 33304.22 289.71 2374.83 29.23 2010-09-10 03:02:20.000 253 33304.21 289.73 2374.84 29.23 2010-09-10 03:02:21.000 253 33304.24 289.71 2374.85 29.23 2010-09-10 03:02:22.000 253 33304.18 289.73 2374.91 29.23 2010-09-10 03:02:23.000 253 33304.27 289.76 2374.92 29.23 2010-09-10 03:02:24.000 253 33304.16 289.74 2374.88 29.23 2010-09-10 03:02:25.000 253 33304.22 289.77 2374.89 29.23 2010-09-10 03:02:26.000 253 33304.25 289.75 2374.87 29.23 2010-09-10 03:02:27.000 253 33304.24 289.77 2374.84 29.23 2010-09-10 03:02:28.000 253 33304.21 289.79 2374.92 29.23 2010-09-10 03:02:29.000 253 33304.26 289.75 2374.90 29.23 2010-09-10 03:02:30.000 253 33304.33 289.78 2374.89 29.23 2010-09-10 03:02:31.000 253 33304.26 289.77 2374.88 29.23 2010-09-10 03:02:32.000 253 33304.25 289.82 2374.90 29.23 2010-09-10 03:02:33.000 253 33304.22 289.77 2374.93 29.23 2010-09-10 03:02:34.000 253 33304.28 289.81 2374.86 29.23 2010-09-10 03:02:35.000 253 33304.31 289.83 2374.84 29.23 2010-09-10 03:02:36.000 253 33304.19 289.81 2374.88 29.23 2010-09-10 03:02:37.000 253 33304.26 289.79 2374.82 29.23 2010-09-10 03:02:38.000 253 33304.26 289.75 2374.86 29.23 2010-09-10 03:02:39.000 253 33304.31 289.78 2374.93 29.23 2010-09-10 03:02:40.000 253 33304.28 289.81 2374.84 29.23 2010-09-10 03:02:41.000 253 33304.16 289.78 2374.88 29.23 2010-09-10 03:02:42.000 253 33304.41 289.77 2374.92 29.23 2010-09-10 03:02:43.000 253 33304.16 289.77 2374.84 29.23 2010-09-10 03:02:44.000 253 33304.18 289.80 2374.86 29.23 2010-09-10 03:02:45.000 253 33304.22 289.83 2374.92 29.23 2010-09-10 03:02:46.000 253 33304.22 289.81 2374.87 29.23 2010-09-10 03:02:47.000 253 33304.10 289.80 2374.91 29.23 2010-09-10 03:02:48.000 253 33304.18 289.77 2374.91 29.23 2010-09-10 03:02:49.000 253 33304.18 289.78 2374.84 29.23 2010-09-10 03:02:50.000 253 33304.22 289.82 2374.93 29.23 2010-09-10 03:02:51.000 253 33304.10 289.86 2374.91 29.23 2010-09-10 03:02:52.000 253 33304.18 289.81 2374.87 29.23 2010-09-10 03:02:53.000 253 33304.25 289.81 2374.88 29.23 2010-09-10 03:02:54.000 253 33304.21 289.80 2374.85 29.23 2010-09-10 03:02:55.000 253 33304.18 289.81 2374.91 29.23 2010-09-10 03:02:56.000 253 33304.18 289.83 2374.90 29.23 2010-09-10 03:02:57.000 253 33304.09 289.78 2374.93 29.23 2010-09-10 03:02:58.000 253 33304.17 289.81 2374.89 29.23 2010-09-10 03:02:59.000 253 33304.13 289.80 2374.94 29.23 2010-09-10 03:03:00.000 253 33304.16 289.78 2374.99 29.23 2010-09-10 03:03:01.000 253 33304.10 289.77 2374.89 29.23 2010-09-10 03:03:02.000 253 33304.14 289.81 2374.92 29.23 2010-09-10 03:03:03.000 253 33304.23 289.78 2374.91 29.23 2010-09-10 03:03:04.000 253 33304.16 289.78 2374.91 29.23 2010-09-10 03:03:05.000 253 33304.28 289.74 2374.97 29.23 2010-09-10 03:03:06.000 253 33304.12 289.79 2374.95 29.23 2010-09-10 03:03:07.000 253 33304.10 289.77 2374.92 29.23 2010-09-10 03:03:08.000 253 33304.15 289.77 2374.92 29.23 2010-09-10 03:03:09.000 253 33304.14 289.80 2374.98 29.23 2010-09-10 03:03:10.000 253 33304.22 289.75 2375.00 29.23 2010-09-10 03:03:11.000 253 33304.24 289.77 2375.01 29.23 2010-09-10 03:03:12.000 253 33304.24 289.74 2374.96 29.23 2010-09-10 03:03:13.000 253 33304.22 289.76 2374.94 29.23 2010-09-10 03:03:14.000 253 33304.28 289.67 2374.93 29.23 2010-09-10 03:03:15.000 253 33304.26 289.75 2375.04 29.23 2010-09-10 03:03:16.000 253 33304.26 289.70 2374.98 29.23 2010-09-10 03:03:17.000 253 33304.30 289.71 2374.86 29.23 2010-09-10 03:03:18.000 253 33304.24 289.68 2374.79 29.23 2010-09-10 03:03:19.000 253 33304.25 289.66 2374.84 29.23 2010-09-10 03:03:20.000 253 33304.33 289.67 2374.97 29.23 2010-09-10 03:03:21.000 253 33304.36 289.69 2374.91 29.23 2010-09-10 03:03:22.000 253 33304.32 289.62 2374.84 29.23 2010-09-10 03:03:23.000 253 33304.37 289.66 2374.85 29.23 2010-09-10 03:03:24.000 253 33304.37 289.66 2374.89 29.23 2010-09-10 03:03:25.000 253 33304.31 289.66 2374.83 29.23 2010-09-10 03:03:26.000 253 33304.37 289.67 2374.90 29.23 2010-09-10 03:03:27.000 253 33304.38 289.66 2374.86 29.23 2010-09-10 03:03:28.000 253 33304.41 289.62 2374.87 29.23 2010-09-10 03:03:29.000 253 33304.41 289.68 2374.91 29.23 2010-09-10 03:03:30.000 253 33304.41 289.62 2374.94 29.23 2010-09-10 03:03:31.000 253 33304.43 289.61 2374.92 29.23 2010-09-10 03:03:32.000 253 33304.41 289.59 2374.85 29.23 2010-09-10 03:03:33.000 253 33304.53 289.62 2374.82 29.23 2010-09-10 03:03:34.000 253 33304.51 289.62 2374.88 29.23 2010-09-10 03:03:35.000 253 33304.50 289.58 2374.98 29.23 2010-09-10 03:03:36.000 253 33304.61 289.59 2374.89 29.23 2010-09-10 03:03:37.000 253 33304.57 289.56 2374.90 29.23 2010-09-10 03:03:38.000 253 33304.57 289.58 2374.86 29.23 2010-09-10 03:03:39.000 253 33304.65 289.59 2374.95 29.23 2010-09-10 03:03:40.000 253 33304.53 289.61 2374.80 29.23 2010-09-10 03:03:41.000 253 33304.59 289.60 2374.82 29.23 2010-09-10 03:03:42.000 253 33304.68 289.59 2374.88 29.23 2010-09-10 03:03:43.000 253 33304.65 289.57 2374.86 29.23 2010-09-10 03:03:44.000 253 33304.68 289.58 2374.81 29.23 2010-09-10 03:03:45.000 253 33304.70 289.59 2374.89 29.23 2010-09-10 03:03:46.000 253 33304.63 289.56 2374.78 29.23 2010-09-10 03:03:47.000 253 33304.65 289.54 2374.86 29.23 2010-09-10 03:03:48.000 253 33304.76 289.57 2374.79 29.23 2010-09-10 03:03:49.000 253 33304.74 289.56 2374.77 29.23 2010-09-10 03:03:50.000 253 33304.65 289.61 2374.84 29.23 2010-09-10 03:03:51.000 253 33304.72 289.56 2374.81 29.23 2010-09-10 03:03:52.000 253 33304.71 289.54 2374.85 29.23 2010-09-10 03:03:53.000 253 33304.75 289.59 2374.80 29.23 2010-09-10 03:03:54.000 253 33304.81 289.56 2374.80 29.23 2010-09-10 03:03:55.000 253 33304.72 289.59 2374.86 29.23 2010-09-10 03:03:56.000 253 33304.73 289.60 2374.84 29.23 2010-09-10 03:03:57.000 253 33304.77 289.57 2374.75 29.23 2010-09-10 03:03:58.000 253 33304.75 289.56 2374.79 29.23 2010-09-10 03:03:59.000 253 33304.72 289.61 2374.82 29.23 2010-09-10 03:04:00.000 253 33304.69 289.63 2374.82 29.23 2010-09-10 03:04:01.000 253 33304.69 289.59 2374.79 29.23 2010-09-10 03:04:02.000 253 33304.63 289.55 2374.76 29.23 2010-09-10 03:04:03.000 253 33304.54 289.58 2374.82 29.23 2010-09-10 03:04:04.000 253 33304.53 289.60 2374.73 29.23 2010-09-10 03:04:05.000 253 33304.68 289.60 2374.79 29.23 2010-09-10 03:04:06.000 253 33304.53 289.60 2374.82 29.23 2010-09-10 03:04:07.000 253 33304.50 289.60 2374.78 29.23 2010-09-10 03:04:08.000 253 33304.51 289.63 2374.70 29.23 2010-09-10 03:04:09.000 253 33304.55 289.60 2374.76 29.23 2010-09-10 03:04:10.000 253 33304.59 289.62 2374.77 29.23 2010-09-10 03:04:11.000 253 33304.43 289.65 2374.79 29.23 2010-09-10 03:04:12.000 253 33304.44 289.65 2374.77 29.23 2010-09-10 03:04:13.000 253 33304.37 289.66 2374.78 29.23 2010-09-10 03:04:14.000 253 33304.46 289.67 2374.92 29.23 2010-09-10 03:04:15.000 253 33304.50 289.66 2374.82 29.23 2010-09-10 03:04:16.000 253 33304.50 289.69 2374.86 29.23 2010-09-10 03:04:17.000 253 33304.40 289.69 2374.84 29.23 2010-09-10 03:04:18.000 253 33304.46 289.66 2374.85 29.23 2010-09-10 03:04:19.000 253 33304.41 289.64 2374.92 29.23 2010-09-10 03:04:20.000 253 33304.47 289.70 2374.90 29.23 2010-09-10 03:04:21.000 253 33304.36 289.65 2374.91 29.23 2010-09-10 03:04:22.000 253 33304.34 289.72 2374.92 29.23 2010-09-10 03:04:23.000 253 33304.35 289.73 2374.92 29.23 2010-09-10 03:04:24.000 253 33304.35 289.70 2374.97 29.23 2010-09-10 03:04:25.000 253 33304.41 289.75 2374.88 29.23 2010-09-10 03:04:26.000 253 33304.46 289.73 2374.94 29.23 2010-09-10 03:04:27.000 253 33304.40 289.75 2374.97 29.23 2010-09-10 03:04:28.000 253 33304.29 289.73 2375.01 29.23 2010-09-10 03:04:29.000 253 33304.29 289.78 2375.01 29.23 2010-09-10 03:04:30.000 253 33304.40 289.74 2374.92 29.23 2010-09-10 03:04:31.000 253 33304.34 289.75 2374.95 29.23 2010-09-10 03:04:32.000 253 33304.38 289.75 2374.97 29.23 2010-09-10 03:04:33.000 253 33304.30 289.83 2375.04 29.23 2010-09-10 03:04:34.000 253 33304.29 289.78 2374.97 29.23 2010-09-10 03:04:35.000 253 33304.42 289.81 2374.95 29.23 2010-09-10 03:04:36.000 253 33304.31 289.81 2374.93 29.23 2010-09-10 03:04:37.000 253 33304.30 289.78 2374.92 29.23 2010-09-10 03:04:38.000 253 33304.32 289.79 2375.06 29.23 2010-09-10 03:04:39.000 253 33304.24 289.85 2375.01 29.23 2010-09-10 03:04:40.000 253 33304.16 289.80 2374.99 29.23 2010-09-10 03:04:41.000 253 33304.26 289.83 2375.05 29.23 2010-09-10 03:04:42.000 253 33304.34 289.87 2374.97 29.23 2010-09-10 03:04:43.000 253 33304.25 289.85 2374.88 29.23 2010-09-10 03:04:44.000 253 33304.24 289.83 2374.95 29.23 2010-09-10 03:04:45.000 253 33304.24 289.84 2375.10 29.23 2010-09-10 03:04:46.000 253 33304.21 289.81 2375.06 29.23 2010-09-10 03:04:47.000 253 33304.29 289.83 2374.93 29.23 2010-09-10 03:04:48.000 253 33304.24 289.82 2375.03 29.23 2010-09-10 03:04:49.000 253 33304.21 289.82 2375.01 29.23 2010-09-10 03:04:50.000 253 33304.24 289.83 2375.05 29.23 2010-09-10 03:04:51.000 253 33304.28 289.82 2374.98 29.23 2010-09-10 03:04:52.000 253 33304.24 289.82 2375.04 29.23 2010-09-10 03:04:53.000 253 33304.27 289.84 2374.98 29.23 2010-09-10 03:04:54.000 253 33304.21 289.83 2374.99 29.23 2010-09-10 03:04:55.000 253 33304.19 289.83 2374.98 29.23 2010-09-10 03:04:56.000 253 33304.23 289.85 2375.01 29.23 2010-09-10 03:04:57.000 253 33304.28 289.82 2374.95 29.23 2010-09-10 03:04:58.000 253 33304.31 289.83 2374.98 29.23 2010-09-10 03:04:59.000 253 33304.18 289.81 2375.05 29.23 2010-09-10 03:05:00.000 253 33304.28 289.82 2374.95 29.23 2010-09-10 03:05:01.000 253 33304.16 289.81 2375.06 29.23 2010-09-10 03:05:02.000 253 33304.21 289.81 2374.95 29.23 2010-09-10 03:05:03.000 253 33304.21 289.83 2375.01 29.23 2010-09-10 03:05:04.000 253 33304.25 289.81 2375.04 29.23 2010-09-10 03:05:05.000 253 33304.21 289.80 2374.98 29.23 2010-09-10 03:05:06.000 253 33304.24 289.81 2374.95 29.23 2010-09-10 03:05:07.000 253 33304.25 289.83 2375.00 29.23 2010-09-10 03:05:08.000 253 33304.31 289.82 2375.02 29.23 2010-09-10 03:05:09.000 253 33304.23 289.80 2374.93 29.23 2010-09-10 03:05:10.000 253 33304.24 289.81 2375.03 29.23 2010-09-10 03:05:11.000 253 33304.44 289.79 2374.98 29.23 2010-09-10 03:05:12.000 253 33304.39 289.83 2374.97 29.23 2010-09-10 03:05:13.000 253 33304.28 289.81 2375.02 29.23 2010-09-10 03:05:14.000 253 33304.34 289.77 2375.05 29.23 2010-09-10 03:05:15.000 253 33304.37 289.75 2375.02 29.23 2010-09-10 03:05:16.000 253 33304.48 289.76 2375.04 29.23 2010-09-10 03:05:17.000 253 33304.46 289.77 2375.02 29.23 2010-09-10 03:05:18.000 253 33304.44 289.78 2374.96 29.23 2010-09-10 03:05:19.000 253 33304.48 289.75 2374.97 29.23 2010-09-10 03:05:20.000 253 33304.54 289.74 2374.92 29.23 2010-09-10 03:05:21.000 253 33304.56 289.75 2374.95 29.23 2010-09-10 03:05:22.000 253 33304.47 289.69 2374.98 29.23 2010-09-10 03:05:23.000 253 33304.59 289.76 2374.95 29.23 2010-09-10 03:05:24.000 253 33304.49 289.68 2374.97 29.23 2010-09-10 03:05:25.000 253 33304.57 289.71 2374.97 29.23 2010-09-10 03:05:26.000 253 33304.68 289.73 2374.97 29.23 2010-09-10 03:05:27.000 253 33304.61 289.66 2375.01 29.23 2010-09-10 03:05:28.000 253 33304.62 289.66 2374.93 29.23 2010-09-10 03:05:29.000 253 33304.65 289.68 2374.96 29.23 2010-09-10 03:05:30.000 253 33304.79 289.69 2374.93 29.23 2010-09-10 03:05:31.000 253 33304.67 289.69 2374.93 29.23 2010-09-10 03:05:32.000 253 33304.69 289.67 2374.92 29.23 2010-09-10 03:05:33.000 253 33304.75 289.68 2374.91 29.23 2010-09-10 03:05:34.000 253 33304.72 289.66 2374.88 29.23 2010-09-10 03:05:35.000 253 33304.80 289.61 2374.90 29.23 2010-09-10 03:05:36.000 253 33304.80 289.62 2374.92 29.23 2010-09-10 03:05:37.000 253 33304.77 289.60 2374.84 29.23 2010-09-10 03:05:38.000 253 33304.90 289.64 2374.87 29.23 2010-09-10 03:05:39.000 253 33304.96 289.65 2374.93 29.23 2010-09-10 03:05:40.000 253 33304.93 289.61 2374.93 29.23 2010-09-10 03:05:41.000 253 33304.89 289.59 2374.88 29.23 2010-09-10 03:05:42.000 253 33304.94 289.58 2374.80 29.23 2010-09-10 03:05:43.000 253 33304.95 289.56 2374.80 29.23 2010-09-10 03:05:44.000 253 33304.95 289.58 2374.82 29.23 2010-09-10 03:05:45.000 253 33304.98 289.60 2374.72 29.23 2010-09-10 03:05:46.000 253 33304.97 289.61 2374.83 29.23 2010-09-10 03:05:47.000 253 33305.11 289.60 2374.84 29.23 2010-09-10 03:05:48.000 253 33305.00 289.57 2374.88 29.23 2010-09-10 03:05:49.000 253 33305.05 289.57 2374.85 29.23 2010-09-10 03:05:50.000 253 33304.95 289.59 2374.79 29.23 2010-09-10 03:05:51.000 253 33305.09 289.59 2374.86 29.23 2010-09-10 03:05:52.000 253 33305.07 289.58 2374.85 29.23 2010-09-10 03:05:53.000 253 33305.09 289.56 2374.76 29.23 2010-09-10 03:05:54.000 253 33305.20 289.57 2374.77 29.23 2010-09-10 03:05:55.000 253 33305.10 289.53 2374.79 29.23 2010-09-10 03:05:56.000 253 33305.10 289.56 2374.68 29.23 2010-09-10 03:05:57.000 253 33305.09 289.56 2374.84 29.23 2010-09-10 03:05:58.000 253 33305.17 289.58 2374.86 29.23 2010-09-10 03:05:59.000 253 33305.11 289.52 2374.83 29.23 2010-09-10 03:06:00.000 253 33305.23 289.58 2374.85 29.23 2010-09-10 03:06:01.000 253 33305.19 289.56 2374.69 29.23 2010-09-10 03:06:02.000 253 33305.15 289.58 2374.67 29.23 2010-09-10 03:06:03.000 253 33305.28 289.61 2374.80 29.23 2010-09-10 03:06:04.000 253 33305.16 289.58 2374.84 29.23 2010-09-10 03:06:05.000 253 33305.10 289.61 2374.79 29.23 2010-09-10 03:06:06.000 253 33305.19 289.57 2374.80 29.23 2010-09-10 03:06:07.000 253 33305.12 289.59 2374.70 29.23 2010-09-10 03:06:08.000 253 33305.11 289.58 2374.77 29.23 2010-09-10 03:06:09.000 253 33305.15 289.58 2374.79 29.23 2010-09-10 03:06:10.000 253 33305.10 289.57 2374.87 29.23 2010-09-10 03:06:11.000 253 33305.03 289.55 2374.76 29.23 2010-09-10 03:06:12.000 253 33305.14 289.60 2374.73 29.23 2010-09-10 03:06:13.000 253 33305.07 289.60 2374.69 29.23 2010-09-10 03:06:14.000 253 33305.07 289.61 2374.68 29.23 2010-09-10 03:06:15.000 253 33305.06 289.61 2374.80 29.23 2010-09-10 03:06:16.000 253 33305.08 289.60 2374.80 29.23 2010-09-10 03:06:17.000 253 33305.03 289.59 2374.78 29.23 2010-09-10 03:06:18.000 253 33305.08 289.62 2374.79 29.23 2010-09-10 03:06:19.000 253 33304.93 289.66 2374.77 29.23 2010-09-10 03:06:20.000 253 33304.99 289.62 2374.75 29.23 2010-09-10 03:06:21.000 253 33305.05 289.62 2374.77 29.23 2010-09-10 03:06:22.000 253 33304.96 289.65 2374.88 29.23 2010-09-10 03:06:23.000 253 33305.05 289.64 2374.80 29.23 2010-09-10 03:06:24.000 253 33304.98 289.66 2374.89 29.23 2010-09-10 03:06:25.000 253 33304.91 289.69 2374.79 29.23 2010-09-10 03:06:26.000 253 33304.92 289.67 2374.81 29.23 2010-09-10 03:06:27.000 253 33304.89 289.67 2374.88 29.23 2010-09-10 03:06:28.000 253 33304.89 289.68 2374.87 29.23 2010-09-10 03:06:29.000 253 33304.87 289.67 2374.80 29.23 2010-09-10 03:06:30.000 253 33304.78 289.67 2374.87 29.23 2010-09-10 03:06:31.000 253 33304.87 289.67 2374.71 29.23 2010-09-10 03:06:32.000 253 33304.81 289.67 2374.76 29.23 2010-09-10 03:06:33.000 253 33304.88 289.69 2374.95 29.23 2010-09-10 03:06:34.000 253 33304.81 289.72 2374.89 29.23 2010-09-10 03:06:35.000 253 33304.88 289.69 2374.84 29.23 2010-09-10 03:06:36.000 253 33304.76 289.75 2374.94 29.23 2010-09-10 03:06:37.000 253 33304.68 289.73 2374.85 29.23 2010-09-10 03:06:38.000 253 33304.74 289.76 2374.88 29.23 2010-09-10 03:06:39.000 253 33304.75 289.74 2374.91 29.23 2010-09-10 03:06:40.000 253 33304.74 289.78 2374.90 29.23 2010-09-10 03:06:41.000 253 33304.71 289.74 2374.91 29.23 2010-09-10 03:06:42.000 253 33304.78 289.79 2374.88 29.23 2010-09-10 03:06:43.000 253 33304.64 289.84 2374.97 29.23 2010-09-10 03:06:44.000 253 33304.69 289.84 2374.93 29.23 2010-09-10 03:06:45.000 253 33304.65 289.80 2374.86 29.23 2010-09-10 03:06:46.000 253 33304.60 289.78 2374.93 29.23 2010-09-10 03:06:47.000 253 33304.57 289.81 2375.05 29.23 2010-09-10 03:06:48.000 253 33304.57 289.84 2374.95 29.23 2010-09-10 03:06:49.000 253 33304.63 289.82 2374.91 29.23 2010-09-10 03:06:50.000 253 33304.47 289.82 2374.94 29.23 2010-09-10 03:06:51.000 253 33304.57 289.86 2374.98 29.23 2010-09-10 03:06:52.000 253 33304.57 289.86 2375.02 29.23 2010-09-10 03:06:53.000 253 33304.54 289.82 2374.94 29.23 2010-09-10 03:06:54.000 253 33304.46 289.85 2375.03 29.23 2010-09-10 03:06:55.000 253 33304.57 289.86 2375.07 29.23 2010-09-10 03:06:56.000 253 33304.60 289.87 2375.04 29.23 2010-09-10 03:06:57.000 253 33304.50 289.88 2375.04 29.23 2010-09-10 03:06:58.000 253 33304.59 289.89 2375.05 29.23 2010-09-10 03:06:59.000 253 33304.59 289.91 2375.15 29.23 2010-09-10 03:07:00.000 253 33304.46 289.90 2375.05 29.23 2010-09-10 03:07:01.000 253 33304.50 289.92 2375.04 29.23 2010-09-10 03:07:02.000 253 33304.54 289.90 2375.09 29.23 2010-09-10 03:07:03.000 253 33304.53 289.91 2375.06 29.23 2010-09-10 03:07:04.000 253 33304.51 289.91 2375.09 29.23 2010-09-10 03:07:05.000 253 33304.49 289.93 2375.09 29.23 2010-09-10 03:07:06.000 253 33304.50 289.94 2375.09 29.23 2010-09-10 03:07:07.000 253 33304.52 289.95 2375.12 29.23 2010-09-10 03:07:08.000 253 33304.61 289.92 2375.04 29.23 2010-09-10 03:07:09.000 253 33304.56 290.01 2375.06 29.23 2010-09-10 03:07:10.000 253 33304.62 289.98 2375.08 29.23 2010-09-10 03:07:11.000 253 33304.64 289.89 2375.09 29.23 2010-09-10 03:07:12.000 253 33304.59 289.98 2375.03 29.23 2010-09-10 03:07:13.000 253 33304.59 289.95 2375.14 29.23 2010-09-10 03:07:14.000 253 33304.54 289.94 2375.16 29.23 2010-09-10 03:07:15.000 253 33304.59 289.97 2375.04 29.23 2010-09-10 03:07:16.000 253 33304.57 289.93 2375.07 29.23 2010-09-10 03:07:17.000 253 33304.59 289.92 2375.09 29.23 2010-09-10 03:07:18.000 253 33304.71 289.94 2375.08 29.23 2010-09-10 03:07:19.000 253 33304.62 289.96 2375.06 29.23 2010-09-10 03:07:20.000 253 33304.64 289.94 2375.08 29.23 2010-09-10 03:07:21.000 253 33304.67 289.98 2375.09 29.23 2010-09-10 03:07:22.000 253 33304.61 289.98 2375.07 29.23 2010-09-10 03:07:23.000 253 33304.63 289.91 2375.10 29.23 2010-09-10 03:07:24.000 253 33304.72 289.98 2375.08 29.23 2010-09-10 03:07:25.000 253 33304.69 289.98 2375.12 29.23 2010-09-10 03:07:26.000 253 33304.69 289.97 2375.05 29.23 2010-09-10 03:07:27.000 253 33304.73 289.92 2375.12 29.23 2010-09-10 03:07:28.000 253 33304.78 289.94 2375.10 29.23 2010-09-10 03:07:29.000 253 33304.70 289.97 2375.04 29.23 2010-09-10 03:07:30.000 253 33304.71 289.95 2374.99 29.23 2010-09-10 03:07:31.000 253 33304.80 289.94 2375.06 29.23 2010-09-10 03:07:32.000 253 33304.82 289.92 2375.05 29.23 2010-09-10 03:07:33.000 253 33304.75 289.88 2375.05 29.23 2010-09-10 03:07:34.000 253 33304.85 289.93 2375.08 29.23 2010-09-10 03:07:35.000 253 33304.84 289.93 2375.14 29.23 2010-09-10 03:07:36.000 253 33304.84 289.92 2375.03 29.23 2010-09-10 03:07:37.000 253 33304.81 289.92 2375.01 29.23 2010-09-10 03:07:38.000 253 33304.86 289.87 2375.04 29.23 2010-09-10 03:07:39.000 253 33304.90 289.88 2375.04 29.23 2010-09-10 03:07:40.000 253 33304.94 289.84 2375.04 29.23 2010-09-10 03:07:41.000 253 33304.85 289.90 2375.09 29.23 2010-09-10 03:07:42.000 253 33304.89 289.90 2375.10 29.23 2010-09-10 03:07:43.000 253 33304.89 289.84 2374.98 29.23 2010-09-10 03:07:44.000 253 33304.94 289.84 2375.04 29.23 2010-09-10 03:07:45.000 253 33304.93 289.84 2375.04 29.23 2010-09-10 03:07:46.000 253 33304.98 289.89 2375.14 29.23 2010-09-10 03:07:47.000 253 33304.97 289.84 2375.01 29.23 2010-09-10 03:07:48.000 253 33304.97 289.83 2375.07 29.23 2010-09-10 03:07:49.000 253 33305.09 289.82 2375.07 29.23 2010-09-10 03:07:50.000 253 33305.07 289.81 2374.99 29.23 2010-09-10 03:07:51.000 253 33305.09 289.83 2374.99 29.23 2010-09-10 03:07:52.000 253 33305.16 289.81 2375.08 29.23 2010-09-10 03:07:53.000 253 33305.11 289.83 2374.98 29.23 2010-09-10 03:07:54.000 253 33305.25 289.79 2375.08 29.23 2010-09-10 03:07:55.000 253 33305.14 289.83 2374.91 29.23 2010-09-10 03:07:56.000 253 33305.20 289.81 2374.94 29.23 2010-09-10 03:07:57.000 253 33305.27 289.76 2374.92 29.23 2010-09-10 03:07:58.000 253 33305.24 289.76 2374.98 29.23 2010-09-10 03:07:59.000 253 33305.27 289.78 2374.99 29.23 2010-09-10 03:08:00.000 253 33305.39 289.75 2374.98 29.23 2010-09-10 03:08:01.000 253 33305.34 289.75 2374.89 29.23 2010-09-10 03:08:02.000 253 33305.27 289.73 2374.95 29.23 2010-09-10 03:08:03.000 253 33305.22 289.79 2374.95 29.23 2010-09-10 03:08:04.000 253 33305.33 289.75 2374.99 29.23 2010-09-10 03:08:05.000 253 33305.39 289.76 2374.97 29.23 2010-09-10 03:08:06.000 253 33305.28 289.73 2375.04 29.23 2010-09-10 03:08:07.000 253 33305.44 289.75 2374.91 29.23 2010-09-10 03:08:08.000 253 33305.30 289.72 2374.88 29.23 2010-09-10 03:08:09.000 253 33305.44 289.73 2374.92 29.23 2010-09-10 03:08:10.000 253 33305.44 289.75 2374.98 29.23 2010-09-10 03:08:11.000 253 33305.43 289.75 2374.90 29.23 2010-09-10 03:08:12.000 253 33305.30 289.78 2374.94 29.23 2010-09-10 03:08:13.000 253 33305.46 289.80 2375.02 29.23 2010-09-10 03:08:14.000 253 33305.36 289.79 2374.97 29.23 2010-09-10 03:08:15.000 253 33305.43 289.77 2374.96 29.23 2010-09-10 03:08:16.000 253 33305.43 289.77 2374.93 29.23 2010-09-10 03:08:17.000 253 33305.33 289.76 2374.91 29.23 2010-09-10 03:08:18.000 253 33305.38 289.78 2374.91 29.23 2010-09-10 03:08:19.000 253 33305.39 289.82 2375.00 29.23 2010-09-10 03:08:20.000 253 33305.43 289.76 2374.85 29.23 2010-09-10 03:08:21.000 253 33305.43 289.80 2374.94 29.23 2010-09-10 03:08:22.000 253 33305.36 289.80 2374.87 29.23 2010-09-10 03:08:23.000 253 33305.31 289.80 2374.86 29.23 2010-09-10 03:08:24.000 253 33305.33 289.81 2374.93 29.23 2010-09-10 03:08:25.000 253 33305.31 289.81 2374.91 29.23 2010-09-10 03:08:26.000 253 33305.44 289.81 2374.83 29.23 2010-09-10 03:08:27.000 253 33305.42 289.81 2374.93 29.23 2010-09-10 03:08:28.000 253 33305.44 289.82 2374.94 29.23 2010-09-10 03:08:29.000 253 33305.38 289.84 2374.92 29.23 2010-09-10 03:08:30.000 253 33305.37 289.84 2374.95 29.23 2010-09-10 03:08:31.000 253 33305.33 289.89 2374.96 29.23 2010-09-10 03:08:32.000 253 33305.38 289.89 2374.92 29.23 2010-09-10 03:08:33.000 253 33305.31 289.88 2374.88 29.23 2010-09-10 03:08:34.000 253 33305.39 289.88 2374.93 29.23 2010-09-10 03:08:35.000 253 33305.34 289.89 2375.02 29.23 2010-09-10 03:08:36.000 253 33305.39 289.89 2374.96 29.23 2010-09-10 03:08:37.000 253 33305.36 289.88 2374.97 29.23 2010-09-10 03:08:38.000 253 33305.24 289.88 2374.95 29.23 2010-09-10 03:08:39.000 253 33305.24 289.84 2374.99 29.23 2010-09-10 03:08:40.000 253 33305.25 289.95 2374.89 29.23 2010-09-10 03:08:41.000 253 33305.28 289.94 2374.98 29.23 2010-09-10 03:08:42.000 253 33305.23 289.92 2374.89 29.23 2010-09-10 03:08:43.000 253 33305.14 289.89 2374.98 29.23 2010-09-10 03:08:44.000 253 33305.11 289.88 2374.95 29.23 2010-09-10 03:08:45.000 253 33305.16 289.93 2374.88 29.23 2010-09-10 03:08:46.000 253 33305.19 289.94 2374.99 29.23 2010-09-10 03:08:47.000 253 33305.10 289.92 2374.98 29.23 2010-09-10 03:08:48.000 253 33305.20 289.98 2375.07 29.23 2010-09-10 03:08:49.000 253 33305.18 289.94 2375.08 29.23 2010-09-10 03:08:50.000 253 33305.12 289.96 2374.97 29.23 2010-09-10 03:08:51.000 253 33305.14 289.95 2375.10 29.23 2010-09-10 03:08:52.000 253 33305.16 289.97 2375.00 29.23 2010-09-10 03:08:53.000 253 33305.07 289.99 2375.06 29.23 2010-09-10 03:08:54.000 253 33305.11 289.99 2374.99 29.23 2010-09-10 03:08:55.000 253 33305.06 290.03 2375.08 29.23 2010-09-10 03:08:56.000 253 33305.14 290.05 2375.04 29.23 2010-09-10 03:08:57.000 253 33305.09 290.06 2375.07 29.23 2010-09-10 03:08:58.000 253 33305.08 290.01 2375.16 29.23 2010-09-10 03:08:59.000 253 33305.11 290.02 2375.05 29.23 2010-09-10 03:09:00.000 253 33305.00 290.04 2375.04 29.23 2010-09-10 03:09:01.000 253 33305.05 290.03 2375.06 29.23 2010-09-10 03:09:02.000 253 33305.03 290.03 2375.07 29.23 2010-09-10 03:09:03.000 253 33305.06 290.04 2375.09 29.23 2010-09-10 03:09:04.000 253 33305.11 290.08 2375.06 29.23 2010-09-10 03:09:05.000 253 33304.99 290.06 2374.95 29.23 2010-09-10 03:09:06.000 253 33305.08 290.09 2375.03 29.23 2010-09-10 03:09:07.000 253 33305.00 290.09 2375.08 29.23 2010-09-10 03:09:08.000 253 33305.00 290.07 2375.09 29.23 2010-09-10 03:09:09.000 253 33305.01 290.09 2375.14 29.23 2010-09-10 03:09:10.000 253 33305.11 290.09 2375.19 29.23 2010-09-10 03:09:11.000 253 33305.06 290.09 2375.12 29.23 2010-09-10 03:09:12.000 253 33305.02 290.12 2375.06 29.23 2010-09-10 03:09:13.000 253 33305.02 290.13 2375.07 29.23 2010-09-10 03:09:14.000 253 33305.03 290.08 2375.08 29.23 2010-09-10 03:09:15.000 253 33304.99 290.08 2375.13 29.23 2010-09-10 03:09:16.000 253 33305.06 290.10 2375.10 29.23 2010-09-10 03:09:17.000 253 33305.05 290.12 2375.14 29.23 2010-09-10 03:09:18.000 253 33305.02 290.08 2375.03 29.23 2010-09-10 03:09:19.000 253 33305.02 290.13 2375.23 29.23 2010-09-10 03:09:20.000 253 33305.08 290.10 2375.18 29.23 2010-09-10 03:09:21.000 253 33305.05 290.08 2375.11 29.23 2010-09-10 03:09:22.000 253 33305.11 290.10 2375.09 29.23 2010-09-10 03:09:23.000 253 33305.05 290.11 2375.16 29.23 2010-09-10 03:09:24.000 253 33305.00 290.15 2375.12 29.23 2010-09-10 03:09:25.000 253 33305.12 290.18 2375.14 29.23 2010-09-10 03:09:26.000 253 33305.03 290.18 2375.14 29.23 2010-09-10 03:09:27.000 253 33305.11 290.15 2375.15 29.23 2010-09-10 03:09:28.000 253 33305.11 290.15 2375.13 29.23 2010-09-10 03:09:29.000 253 33305.10 290.14 2375.13 29.23 2010-09-10 03:09:30.000 253 33305.07 290.14 2375.13 29.23 2010-09-10 03:09:31.000 253 33305.10 290.11 2375.10 29.23 2010-09-10 03:09:32.000 253 33305.05 290.14 2375.12 29.23 2010-09-10 03:09:33.000 253 33305.12 290.15 2375.17 29.23 2010-09-10 03:09:34.000 253 33305.09 290.15 2375.14 29.23 2010-09-10 03:09:35.000 253 33305.07 290.14 2375.12 29.23 2010-09-10 03:09:36.000 253 33305.12 290.15 2375.13 29.23 2010-09-10 03:09:37.000 253 33305.21 290.14 2375.11 29.23 2010-09-10 03:09:38.000 253 33305.16 290.12 2375.11 29.23 2010-09-10 03:09:39.000 253 33305.12 290.09 2375.14 29.23 2010-09-10 03:09:40.000 253 33305.08 290.15 2375.16 29.23 2010-09-10 03:09:41.000 253 33305.07 290.14 2375.20 29.23 2010-09-10 03:09:42.000 253 33305.11 290.17 2375.11 29.23 2010-09-10 03:09:43.000 253 33305.12 290.15 2375.13 29.23 2010-09-10 03:09:44.000 253 33305.14 290.14 2375.16 29.23 2010-09-10 03:09:45.000 253 33305.12 290.15 2375.20 29.23 2010-09-10 03:09:46.000 253 33305.13 290.17 2375.15 29.23 2010-09-10 03:09:47.000 253 33305.11 290.13 2375.14 29.23 2010-09-10 03:09:48.000 253 33305.20 290.14 2375.21 29.23 2010-09-10 03:09:49.000 253 33305.17 290.11 2375.20 29.23 2010-09-10 03:09:50.000 253 33305.19 290.10 2375.14 29.23 2010-09-10 03:09:51.000 253 33305.17 290.13 2375.15 29.23 2010-09-10 03:09:52.000 253 33305.22 290.12 2375.09 29.23 2010-09-10 03:09:53.000 253 33305.27 290.14 2375.13 29.23 2010-09-10 03:09:54.000 253 33305.36 290.06 2375.09 29.23 2010-09-10 03:09:55.000 253 33305.24 290.11 2375.14 29.23 2010-09-10 03:09:56.000 253 33305.27 290.09 2375.22 29.23 2010-09-10 03:09:57.000 253 33305.23 290.07 2375.15 29.23 2010-09-10 03:09:58.000 253 33305.21 290.12 2375.07 29.23 2010-09-10 03:09:59.000 253 33305.16 290.11 2375.11 29.23 2010-09-10 03:10:00.000 253 33305.28 290.08 2375.10 29.23 2010-09-10 03:10:01.000 253 33305.36 290.10 2375.20 29.23 2010-09-10 03:10:02.000 253 33305.33 290.09 2375.18 29.23 2010-09-10 03:10:03.000 253 33305.35 290.08 2375.17 29.23 2010-09-10 03:10:04.000 253 33305.27 290.11 2375.10 29.23 2010-09-10 03:10:05.000 253 33305.34 290.05 2375.11 29.23 2010-09-10 03:10:06.000 253 33305.27 290.06 2375.14 29.23 2010-09-10 03:10:07.000 253 33305.27 290.01 2375.14 29.23 2010-09-10 03:10:08.000 253 33305.42 290.05 2375.11 29.23 2010-09-10 03:10:09.000 253 33305.35 290.06 2375.17 29.23 2010-09-10 03:10:10.000 253 33305.38 290.04 2375.13 29.23 2010-09-10 03:10:11.000 253 33305.33 290.05 2375.12 29.23 2010-09-10 03:10:12.000 253 33305.44 290.02 2375.11 29.23 2010-09-10 03:10:13.000 253 33305.41 290.03 2375.11 29.23 2010-09-10 03:10:14.000 253 33305.39 290.03 2375.07 29.23 2010-09-10 03:10:15.000 253 33305.47 290.04 2375.13 29.23 2010-09-10 03:10:16.000 253 33305.38 290.00 2375.10 29.23 2010-09-10 03:10:17.000 253 33305.34 290.05 2375.13 29.23 2010-09-10 03:10:18.000 253 33305.33 290.04 2375.11 29.23 2010-09-10 03:10:19.000 253 33305.40 290.02 2375.11 29.23 2010-09-10 03:10:20.000 253 33305.40 290.04 2375.14 29.23 2010-09-10 03:10:21.000 253 33305.43 290.04 2375.18 29.23 2010-09-10 03:10:22.000 253 33305.44 290.03 2375.21 29.23 2010-09-10 03:10:23.000 253 33305.46 290.00 2375.10 29.23 2010-09-10 03:10:24.000 253 33305.41 289.99 2375.11 29.23 2010-09-10 03:10:25.000 253 33305.40 290.01 2375.13 29.23 2010-09-10 03:10:26.000 253 33305.42 290.02 2375.14 29.23 2010-09-10 03:10:27.000 253 33305.40 290.01 2375.14 29.23 2010-09-10 03:10:28.000 253 33305.45 289.99 2375.15 29.23 2010-09-10 03:10:29.000 253 33305.47 290.02 2375.04 29.23 2010-09-10 03:10:30.000 253 33305.49 289.98 2375.16 29.23 2010-09-10 03:10:31.000 253 33305.34 290.01 2375.07 29.23 2010-09-10 03:10:32.000 253 33305.37 290.01 2375.10 29.23 2010-09-10 03:10:33.000 253 33305.48 290.01 2375.05 29.23 2010-09-10 03:10:34.000 253 33305.47 290.02 2375.08 29.23 2010-09-10 03:10:35.000 253 33305.44 290.03 2375.08 29.23 2010-09-10 03:10:36.000 253 33305.43 290.04 2375.16 29.23 2010-09-10 03:10:37.000 253 33305.37 289.98 2375.12 29.23 2010-09-10 03:10:38.000 253 33305.43 289.97 2375.07 29.23 2010-09-10 03:10:39.000 253 33305.44 290.03 2375.14 29.23 2010-09-10 03:10:40.000 253 33305.46 290.02 2375.21 29.23 2010-09-10 03:10:41.000 253 33305.42 290.03 2375.08 29.23 2010-09-10 03:10:42.000 253 33305.52 290.02 2375.16 29.23 2010-09-10 03:10:43.000 253 33305.33 290.00 2375.17 29.23 2010-09-10 03:10:44.000 253 33305.36 290.04 2375.13 29.23 2010-09-10 03:10:45.000 253 33305.43 290.00 2375.14 29.23 2010-09-10 03:10:46.000 253 33305.29 290.00 2375.15 29.23 2010-09-10 03:10:47.000 253 33305.42 290.02 2375.07 29.23 2010-09-10 03:10:48.000 253 33305.38 290.08 2375.10 29.23 2010-09-10 03:10:49.000 253 33305.31 290.01 2375.14 29.23 2010-09-10 03:10:50.000 253 33305.24 290.03 2375.11 29.23 2010-09-10 03:10:51.000 253 33305.39 290.03 2375.09 29.23 2010-09-10 03:10:52.000 253 33305.24 290.02 2375.16 29.23 2010-09-10 03:10:53.000 253 33305.20 290.05 2375.12 29.23 2010-09-10 03:10:54.000 253 33305.27 290.05 2375.16 29.23 2010-09-10 03:10:55.000 253 33305.24 290.08 2375.07 29.23 2010-09-10 03:10:56.000 253 33305.21 290.09 2375.16 29.23 2010-09-10 03:10:57.000 253 33305.28 290.07 2375.12 29.23 2010-09-10 03:10:58.000 253 33305.23 290.06 2375.16 29.23 2010-09-10 03:10:59.000 253 33305.24 290.08 2375.18 29.23 2010-09-10 03:11:00.000 253 33305.23 290.06 2375.15 29.23 2010-09-10 03:11:01.000 253 33305.16 290.10 2375.16 29.23 2010-09-10 03:11:02.000 253 33305.27 290.09 2375.18 29.23 2010-09-10 03:11:03.000 253 33305.25 290.10 2375.22 29.23 2010-09-10 03:11:04.000 253 33305.25 290.11 2375.13 29.23 2010-09-10 03:11:05.000 253 33305.24 290.06 2375.20 29.23 2010-09-10 03:11:06.000 253 33305.27 290.08 2375.24 29.23 2010-09-10 03:11:07.000 253 33305.21 290.11 2375.19 29.23 2010-09-10 03:11:08.000 253 33305.20 290.12 2375.24 29.23 2010-09-10 03:11:09.000 253 33305.27 290.10 2375.16 29.23 2010-09-10 03:11:10.000 253 33305.20 290.13 2375.28 29.23 2010-09-10 03:11:11.000 253 33305.24 290.09 2375.24 29.23 2010-09-10 03:11:12.000 253 33305.14 290.13 2375.21 29.23 2010-09-10 03:11:13.000 253 33305.12 290.12 2375.17 29.23 2010-09-10 03:11:14.000 253 33305.11 290.11 2375.16 29.23 2010-09-10 03:11:15.000 253 33305.14 290.14 2375.24 29.23 2010-09-10 03:11:16.000 253 33305.18 290.11 2375.17 29.23 2010-09-10 03:11:17.000 253 33305.08 290.14 2375.28 29.23 2010-09-10 03:11:18.000 253 33305.18 290.17 2375.18 29.23 2010-09-10 03:11:19.000 253 33305.13 290.12 2375.30 29.23 2010-09-10 03:11:20.000 253 33305.10 290.12 2375.28 29.23 2010-09-10 03:11:21.000 253 33305.08 290.16 2375.21 29.23 2010-09-10 03:11:22.000 253 33305.14 290.14 2375.17 29.23 2010-09-10 03:11:23.000 253 33305.10 290.16 2375.26 29.23 2010-09-10 03:11:24.000 253 33305.21 290.18 2375.16 29.23 2010-09-10 03:11:25.000 253 33305.14 290.14 2375.25 29.23 2010-09-10 03:11:26.000 253 33305.02 290.11 2375.20 29.23 2010-09-10 03:11:27.000 253 33305.07 290.17 2375.24 29.23 2010-09-10 03:11:28.000 253 33305.10 290.19 2375.29 29.23 2010-09-10 03:11:29.000 253 33305.15 290.16 2375.19 29.23 2010-09-10 03:11:30.000 253 33305.02 290.15 2375.16 29.23 2010-09-10 03:11:31.000 253 33305.11 290.21 2375.22 29.23 2010-09-10 03:11:32.000 253 33305.13 290.24 2375.17 29.23 2010-09-10 03:11:33.000 253 33305.04 290.22 2375.19 29.23 2010-09-10 03:11:34.000 253 33305.07 290.18 2375.14 29.23 2010-09-10 03:11:35.000 253 33305.09 290.23 2375.26 29.23 2010-09-10 03:11:36.000 253 33305.01 290.25 2375.12 29.23 2010-09-10 03:11:37.000 253 33305.06 290.22 2375.29 29.23 2010-09-10 03:11:38.000 253 33305.11 290.22 2375.20 29.23 2010-09-10 03:11:39.000 253 33305.09 290.19 2375.17 29.23 2010-09-10 03:11:40.000 253 33305.11 290.19 2375.20 29.23 2010-09-10 03:11:41.000 253 33305.01 290.21 2375.30 29.23 2010-09-10 03:11:42.000 253 33305.06 290.19 2375.24 29.23 2010-09-10 03:11:43.000 253 33305.04 290.22 2375.23 29.23 2010-09-10 03:11:44.000 253 33305.09 290.18 2375.20 29.23 2010-09-10 03:11:45.000 253 33305.02 290.20 2375.26 29.23 2010-09-10 03:11:46.000 253 33305.06 290.20 2375.21 29.23 2010-09-10 03:11:47.000 253 33304.97 290.19 2375.21 29.23 2010-09-10 03:11:48.000 253 33305.04 290.17 2375.26 29.23 2010-09-10 03:11:49.000 253 33305.09 290.23 2375.26 29.23 2010-09-10 03:11:50.000 253 33305.03 290.23 2375.17 29.23 2010-09-10 03:11:51.000 253 33305.05 290.20 2375.24 29.23 2010-09-10 03:11:52.000 253 33305.07 290.20 2375.17 29.23 2010-09-10 03:11:53.000 253 33304.97 290.22 2375.17 29.23 2010-09-10 03:11:54.000 253 33304.99 290.19 2375.24 29.23 2010-09-10 03:11:55.000 253 33304.98 290.24 2375.24 29.23 2010-09-10 03:11:56.000 253 33304.93 290.21 2375.28 29.23 2010-09-10 03:11:57.000 253 33305.05 290.20 2375.23 29.23 2010-09-10 03:11:58.000 253 33305.08 290.23 2375.19 29.23 2010-09-10 03:11:59.000 253 33305.05 290.19 2375.23 29.23 2010-09-10 03:12:00.000 253 33305.07 290.23 2375.21 29.23 2010-09-10 03:12:01.000 253 33305.16 290.25 2375.27 29.23 2010-09-10 03:12:02.000 253 33305.00 290.22 2375.17 29.23 2010-09-10 03:12:03.000 253 33305.04 290.19 2375.23 29.23 2010-09-10 03:12:04.000 253 33305.03 290.18 2375.20 29.23 2010-09-10 03:12:05.000 253 33305.09 290.23 2375.16 29.23 2010-09-10 03:12:06.000 253 33305.05 290.19 2375.32 29.23 2010-09-10 03:12:07.000 253 33305.13 290.17 2375.17 29.23 2010-09-10 03:12:08.000 253 33305.01 290.17 2375.18 29.23 2010-09-10 03:12:09.000 253 33305.19 290.20 2375.24 29.23 2010-09-10 03:12:10.000 253 33305.17 290.18 2375.25 29.23 2010-09-10 03:12:11.000 253 33305.23 290.18 2375.21 29.23 2010-09-10 03:12:12.000 253 33305.19 290.16 2375.24 29.23 2010-09-10 03:12:13.000 253 33305.09 290.19 2375.19 29.23 2010-09-10 03:12:14.000 253 33305.09 290.16 2375.13 29.23 2010-09-10 03:12:15.000 253 33305.11 290.18 2375.16 29.23 2010-09-10 03:12:16.000 253 33305.11 290.19 2375.23 29.23 2010-09-10 03:12:17.000 253 33305.13 290.16 2375.22 29.23 2010-09-10 03:12:18.000 253 33305.12 290.17 2375.16 29.23 2010-09-10 03:12:19.000 253 33305.17 290.21 2375.17 29.23 2010-09-10 03:12:20.000 253 33305.10 290.17 2375.20 29.23 2010-09-10 03:12:21.000 253 33305.15 290.18 2375.16 29.23 2010-09-10 03:12:22.000 253 33305.11 290.15 2375.16 29.23 2010-09-10 03:12:23.000 253 33305.05 290.17 2375.16 29.23 2010-09-10 03:12:24.000 253 33305.10 290.18 2375.20 29.23 2010-09-10 03:12:25.000 253 33305.21 290.17 2375.23 29.23 2010-09-10 03:12:26.000 253 33305.16 290.19 2375.22 29.23 2010-09-10 03:12:27.000 253 33305.12 290.21 2375.34 29.23 2010-09-10 03:12:28.000 253 33305.16 290.15 2375.28 29.23 2010-09-10 03:12:29.000 253 33305.12 290.14 2375.19 29.23 2010-09-10 03:12:30.000 253 33305.12 290.15 2375.25 29.23 2010-09-10 03:12:31.000 253 33305.05 290.16 2375.28 29.23 2010-09-10 03:12:32.000 253 33305.05 290.15 2375.26 29.23 2010-09-10 03:12:33.000 253 33305.11 290.20 2375.21 29.23 2010-09-10 03:12:34.000 253 33305.22 290.19 2375.26 29.23 2010-09-10 03:12:35.000 253 33305.14 290.14 2375.28 29.23 2010-09-10 03:12:36.000 253 33305.18 290.18 2375.19 29.23 2010-09-10 03:12:37.000 253 33305.30 290.16 2375.28 29.23 2010-09-10 03:12:38.000 253 33305.21 290.18 2375.23 29.23 2010-09-10 03:12:39.000 253 33305.17 290.19 2375.30 29.23 2010-09-10 03:12:40.000 253 33305.22 290.16 2375.24 29.23 2010-09-10 03:12:41.000 253 33305.15 290.21 2375.17 29.23 2010-09-10 03:12:42.000 253 33305.29 290.15 2375.29 29.23 2010-09-10 03:12:43.000 253 33305.12 290.18 2375.23 29.23 2010-09-10 03:12:44.000 253 33305.24 290.18 2375.20 29.23 2010-09-10 03:12:45.000 253 33305.30 290.13 2375.13 29.23 2010-09-10 03:12:46.000 253 33305.22 290.19 2375.14 29.23 2010-09-10 03:12:47.000 253 33305.18 290.20 2375.18 29.23 2010-09-10 03:12:48.000 253 33305.17 290.20 2375.15 29.23 2010-09-10 03:12:49.000 253 33305.20 290.19 2375.14 29.23 2010-09-10 03:12:50.000 253 33305.11 290.14 2375.14 29.23 2010-09-10 03:12:51.000 253 33305.26 290.17 2375.13 29.23 2010-09-10 03:12:52.000 253 33305.32 290.18 2375.15 29.23 2010-09-10 03:12:53.000 253 33305.27 290.18 2375.16 29.23 2010-09-10 03:12:54.000 253 33305.25 290.18 2375.18 29.23 2010-09-10 03:12:55.000 253 33305.22 290.22 2375.04 29.23 2010-09-10 03:12:56.000 253 33305.23 290.19 2375.11 29.23 2010-09-10 03:12:57.000 253 33305.30 290.19 2375.12 29.23 2010-09-10 03:12:58.000 253 33305.24 290.18 2375.11 29.23 2010-09-10 03:12:59.000 253 33305.15 290.15 2375.13 29.23 2010-09-10 03:13:00.000 253 33305.22 290.20 2375.14 29.23 2010-09-10 03:13:01.000 253 33305.24 290.16 2375.18 29.23 2010-09-10 03:13:02.000 253 33305.24 290.14 2375.16 29.23 2010-09-10 03:13:03.000 253 33305.18 290.18 2375.17 29.23 2010-09-10 03:13:04.000 253 33305.24 290.18 2375.09 29.23 2010-09-10 03:13:05.000 253 33305.27 290.16 2375.16 29.23 2010-09-10 03:13:06.000 253 33305.06 290.18 2375.10 29.23 2010-09-10 03:13:07.000 253 33305.28 290.21 2375.16 29.23 2010-09-10 03:13:08.000 253 33305.14 290.16 2375.16 29.23 2010-09-10 03:13:09.000 253 33305.21 290.23 2375.17 29.23 2010-09-10 03:13:10.000 253 33305.22 290.21 2375.18 29.23 2010-09-10 03:13:11.000 253 33305.14 290.18 2375.19 29.23 2010-09-10 03:13:12.000 253 33305.17 290.16 2375.14 29.23 2010-09-10 03:13:13.000 253 33305.22 290.20 2375.11 29.23 2010-09-10 03:13:14.000 253 33305.17 290.18 2375.10 29.23 2010-09-10 03:13:15.000 253 33305.19 290.25 2375.17 29.23 2010-09-10 03:13:16.000 253 33305.17 290.24 2375.16 29.23 2010-09-10 03:13:17.000 253 33305.15 290.19 2375.15 29.23 2010-09-10 03:13:18.000 253 33305.09 290.16 2375.20 29.23 2010-09-10 03:13:19.000 253 33305.29 290.18 2375.13 29.23 2010-09-10 03:13:20.000 253 33305.20 290.24 2375.16 29.23 2010-09-10 03:13:21.000 253 33305.26 290.21 2375.19 29.23 2010-09-10 03:13:22.000 253 33305.26 290.22 2375.11 29.23 2010-09-10 03:13:23.000 253 33305.20 290.19 2375.13 29.23 2010-09-10 03:13:24.000 253 33305.10 290.19 2375.07 29.23 2010-09-10 03:13:25.000 253 33305.26 290.23 2375.16 29.23 2010-09-10 03:13:26.000 253 33305.16 290.19 2375.14 29.23 2010-09-10 03:13:27.000 253 33305.17 290.22 2375.10 29.23 2010-09-10 03:13:28.000 253 33305.16 290.23 2375.18 29.23 2010-09-10 03:13:29.000 253 33305.18 290.25 2375.18 29.23 2010-09-10 03:13:30.000 253 33305.22 290.28 2375.10 29.23 2010-09-10 03:13:31.000 253 33305.07 290.22 2375.16 29.23 2010-09-10 03:13:32.000 253 33305.17 290.22 2375.11 29.23 2010-09-10 03:13:33.000 253 33305.18 290.23 2375.04 29.23 2010-09-10 03:13:34.000 253 33305.11 290.24 2375.13 29.23 2010-09-10 03:13:35.000 253 33305.16 290.26 2375.17 29.23 2010-09-10 03:13:36.000 253 33305.19 290.27 2375.22 29.23 2010-09-10 03:13:37.000 253 33305.10 290.24 2375.16 29.23 2010-09-10 03:13:38.000 253 33305.19 290.23 2375.14 29.23 2010-09-10 03:13:39.000 253 33305.15 290.27 2375.12 29.23 2010-09-10 03:13:40.000 253 33305.22 290.27 2375.23 29.23 2010-09-10 03:13:41.000 253 33305.21 290.28 2375.16 29.23 2010-09-10 03:13:42.000 253 33305.17 290.26 2375.18 29.23 2010-09-10 03:13:43.000 253 33305.12 290.29 2375.18 29.23 2010-09-10 03:13:44.000 253 33305.05 290.28 2375.15 29.23 2010-09-10 03:13:45.000 253 33305.11 290.26 2375.18 29.23 2010-09-10 03:13:46.000 253 33305.15 290.29 2375.14 29.23 2010-09-10 03:13:47.000 253 33305.14 290.33 2375.23 29.23 2010-09-10 03:13:48.000 253 33305.08 290.28 2375.17 29.23 2010-09-10 03:13:49.000 253 33305.08 290.29 2375.21 29.23 2010-09-10 03:13:50.000 253 33305.07 290.28 2375.07 29.23 2010-09-10 03:13:51.000 253 33305.15 290.29 2375.20 29.23 2010-09-10 03:13:52.000 253 33305.18 290.29 2375.19 29.23 2010-09-10 03:13:53.000 253 33305.11 290.30 2375.23 29.23 2010-09-10 03:13:54.000 253 33305.12 290.28 2375.14 29.23 2010-09-10 03:13:55.000 253 33305.25 290.30 2375.19 29.23 2010-09-10 03:13:56.000 253 33305.13 290.27 2375.16 29.23 2010-09-10 03:13:57.000 253 33305.11 290.31 2375.16 29.23 2010-09-10 03:13:58.000 253 33305.14 290.29 2375.12 29.23 2010-09-10 03:13:59.000 253 33305.17 290.29 2375.08 29.23 2010-09-10 03:14:00.000 253 33305.15 290.30 2375.14 29.23 2010-09-10 03:14:01.000 253 33305.15 290.25 2375.26 29.23 2010-09-10 03:14:02.000 253 33305.15 290.27 2375.22 29.23 2010-09-10 03:14:03.000 253 33305.21 290.31 2375.24 29.23 2010-09-10 03:14:04.000 253 33305.28 290.29 2375.11 29.23 2010-09-10 03:14:05.000 253 33305.17 290.31 2375.13 29.23 2010-09-10 03:14:06.000 253 33305.28 290.31 2375.15 29.23 2010-09-10 03:14:07.000 253 33305.25 290.30 2375.14 29.23 2010-09-10 03:14:08.000 253 33305.24 290.30 2375.16 29.23 2010-09-10 03:14:09.000 253 33305.30 290.33 2375.16 29.23 2010-09-10 03:14:10.000 253 33305.28 290.31 2375.07 29.23 2010-09-10 03:14:11.000 253 33305.34 290.32 2375.23 29.23 2010-09-10 03:14:12.000 253 33305.28 290.30 2375.10 29.23 2010-09-10 03:14:13.000 253 33305.30 290.29 2375.21 29.23 2010-09-10 03:14:14.000 253 33305.25 290.30 2375.16 29.23 2010-09-10 03:14:15.000 253 33305.31 290.27 2375.10 29.23 2010-09-10 03:14:16.000 253 33305.27 290.31 2375.24 29.23 2010-09-10 03:14:17.000 253 33305.28 290.31 2375.10 29.23 2010-09-10 03:14:18.000 253 33305.36 290.28 2375.14 29.23 2010-09-10 03:14:19.000 253 33305.30 290.29 2375.14 29.23 2010-09-10 03:14:20.000 253 33305.30 290.33 2375.16 29.23 2010-09-10 03:14:21.000 253 33305.30 290.28 2375.16 29.23 2010-09-10 03:14:22.000 253 33305.34 290.29 2375.16 29.23 2010-09-10 03:14:23.000 253 33305.25 290.29 2375.09 29.23 2010-09-10 03:14:24.000 253 33305.30 290.30 2375.21 29.23 2010-09-10 03:14:25.000 253 33305.37 290.29 2375.08 29.23 2010-09-10 03:14:26.000 253 33305.31 290.28 2375.10 29.23 2010-09-10 03:14:27.000 253 33305.23 290.31 2375.12 29.23 2010-09-10 03:14:28.000 253 33305.25 290.29 2375.11 29.23 2010-09-10 03:14:29.000 253 33305.40 290.26 2375.18 29.23 2010-09-10 03:14:30.000 253 33305.30 290.25 2375.08 29.23 2010-09-10 03:14:31.000 253 33305.25 290.27 2375.14 29.23 2010-09-10 03:14:32.000 253 33305.30 290.25 2375.11 29.23 2010-09-10 03:14:33.000 253 33305.33 290.29 2375.13 29.23 2010-09-10 03:14:34.000 253 33305.26 290.28 2375.10 29.23 2010-09-10 03:14:35.000 253 33305.22 290.28 2375.10 29.23 2010-09-10 03:14:36.000 253 33305.33 290.27 2375.15 29.23 2010-09-10 03:14:37.000 253 33305.22 290.22 2375.15 29.23 2010-09-10 03:14:38.000 253 33305.19 290.23 2375.12 29.23 2010-09-10 03:14:39.000 253 33305.34 290.28 2375.11 29.23 2010-09-10 03:14:40.000 253 33305.31 290.25 2375.08 29.23 2010-09-10 03:14:41.000 253 33305.25 290.26 2375.09 29.23 2010-09-10 03:14:42.000 253 33305.30 290.24 2375.13 29.23 2010-09-10 03:14:43.000 253 33305.33 290.21 2375.04 29.23 2010-09-10 03:14:44.000 253 33305.25 290.20 2375.10 29.23 2010-09-10 03:14:45.000 253 33305.27 290.22 2375.12 29.23 2010-09-10 03:14:46.000 253 33305.31 290.20 2375.13 29.23 2010-09-10 03:14:47.000 253 33305.40 290.16 2375.13 29.23 2010-09-10 03:14:48.000 253 33305.43 290.22 2375.09 29.23 2010-09-10 03:14:49.000 253 33305.40 290.20 2375.11 29.23 2010-09-10 03:14:50.000 253 33305.40 290.19 2375.11 29.23 2010-09-10 03:14:51.000 253 33305.45 290.19 2375.11 29.23 2010-09-10 03:14:52.000 253 33305.37 290.16 2375.16 29.23 2010-09-10 03:14:53.000 253 33305.47 290.22 2375.08 29.23 2010-09-10 03:14:54.000 253 33305.53 290.17 2375.10 29.23 2010-09-10 03:14:55.000 253 33305.43 290.18 2375.06 29.23 2010-09-10 03:14:56.000 253 33305.36 290.18 2375.09 29.23 2010-09-10 03:14:57.000 253 33305.43 290.17 2375.11 29.23 2010-09-10 03:14:58.000 253 33305.43 290.16 2375.08 29.23 2010-09-10 03:14:59.000 253 33305.46 290.15 2375.11 29.23 2010-09-10 03:15:00.000 253 33305.58 290.16 2375.11 29.23 2010-09-10 03:15:01.000 253 33305.45 290.16 2375.10 29.23 2010-09-10 03:15:02.000 253 33305.40 290.12 2375.13 29.23 2010-09-10 03:15:03.000 253 33305.48 290.13 2375.14 29.23 2010-09-10 03:15:04.000 253 33305.43 290.13 2375.08 29.23 2010-09-10 03:15:05.000 253 33305.42 290.12 2375.01 29.23 2010-09-10 03:15:06.000 253 33305.43 290.13 2375.07 29.23 2010-09-10 03:15:07.000 253 33305.43 290.06 2375.05 29.23 2010-09-10 03:15:08.000 253 33305.42 290.08 2374.99 29.23 2010-09-10 03:15:09.000 253 33305.39 290.07 2375.01 29.23 2010-09-10 03:15:10.000 253 33305.50 290.06 2375.01 29.23 2010-09-10 03:15:11.000 253 33305.49 290.07 2374.98 29.23 2010-09-10 03:15:12.000 253 33305.50 290.10 2375.08 29.23 2010-09-10 03:15:13.000 253 33305.50 290.08 2374.98 29.23 2010-09-10 03:15:14.000 253 33305.41 290.09 2375.02 29.23 2010-09-10 03:15:15.000 253 33305.46 290.04 2375.04 29.23 2010-09-10 03:15:16.000 253 33305.54 290.06 2375.04 29.23 2010-09-10 03:15:17.000 253 33305.53 290.04 2375.08 29.23 2010-09-10 03:15:18.000 253 33305.48 290.06 2375.04 29.23 2010-09-10 03:15:19.000 253 33305.52 290.02 2374.99 29.23 2010-09-10 03:15:20.000 253 33305.60 290.00 2374.97 29.23 2010-09-10 03:15:21.000 253 33305.62 290.03 2375.04 29.23 2010-09-10 03:15:22.000 253 33305.61 290.03 2375.00 29.23 2010-09-10 03:15:23.000 253 33305.61 290.03 2375.02 29.23 2010-09-10 03:15:24.000 253 33305.51 290.00 2374.99 29.23 2010-09-10 03:15:25.000 253 33305.58 289.98 2375.04 29.23 2010-09-10 03:15:26.000 253 33305.52 289.97 2375.02 29.23 2010-09-10 03:15:27.000 253 33305.59 290.01 2375.00 29.23 2010-09-10 03:15:28.000 253 33305.58 289.97 2375.04 29.23 2010-09-10 03:15:29.000 253 33305.52 290.02 2374.97 29.23 2010-09-10 03:15:30.000 253 33305.49 290.00 2375.05 29.23 2010-09-10 03:15:31.000 253 33305.53 289.99 2375.05 29.23 2010-09-10 03:15:32.000 253 33305.49 290.00 2375.01 29.23 2010-09-10 03:15:33.000 253 33305.50 290.00 2374.97 29.23 2010-09-10 03:15:34.000 253 33305.41 290.00 2374.99 29.23 2010-09-10 03:15:35.000 253 33305.46 290.00 2375.01 29.23 2010-09-10 03:15:36.000 253 33305.40 290.02 2375.04 29.23 2010-09-10 03:15:37.000 253 33305.33 290.00 2374.99 29.23 2010-09-10 03:15:38.000 253 33305.34 289.98 2375.04 29.23 2010-09-10 03:15:39.000 253 33305.34 290.01 2375.04 29.23 2010-09-10 03:15:40.000 253 33305.30 290.05 2375.08 29.23 2010-09-10 03:15:41.000 253 33305.25 290.04 2375.10 29.23 2010-09-10 03:15:42.000 253 33305.19 290.01 2375.04 29.23 2010-09-10 03:15:43.000 253 33305.32 290.01 2375.05 29.23 2010-09-10 03:15:44.000 253 33305.20 290.03 2375.10 29.23 2010-09-10 03:15:45.000 253 33305.25 290.04 2375.11 29.23 2010-09-10 03:15:46.000 253 33305.18 290.04 2375.04 29.23 2010-09-10 03:15:47.000 253 33305.33 290.08 2375.08 29.23 2010-09-10 03:15:48.000 253 33305.18 290.12 2375.07 29.23 2010-09-10 03:15:49.000 253 33305.36 290.09 2375.15 29.23 2010-09-10 03:15:50.000 253 33305.21 290.08 2375.12 29.23 2010-09-10 03:15:51.000 253 33305.28 290.08 2375.10 29.23 2010-09-10 03:15:52.000 253 33305.30 290.09 2375.22 29.23 2010-09-10 03:15:53.000 253 33305.21 290.10 2375.16 29.23 2010-09-10 03:15:54.000 253 33305.31 290.09 2375.14 29.23 2010-09-10 03:15:55.000 253 33305.29 290.14 2375.12 29.23 2010-09-10 03:15:56.000 253 33305.32 290.08 2375.08 29.23 2010-09-10 03:15:57.000 253 33305.37 290.08 2375.26 29.23 2010-09-10 03:15:58.000 253 33305.40 290.10 2375.13 29.23 2010-09-10 03:15:59.000 253 33305.31 290.10 2375.10 29.23 2010-09-10 03:16:00.000 253 33305.40 290.10 2375.14 29.23 2010-09-10 03:16:01.000 253 33305.36 290.11 2375.14 29.23 2010-09-10 03:16:02.000 253 33305.36 290.10 2375.17 29.23 2010-09-10 03:16:03.000 253 33305.39 290.10 2375.17 29.23 2010-09-10 03:16:04.000 253 33305.38 290.11 2375.14 29.23 2010-09-10 03:16:05.000 253 33305.32 290.11 2375.15 29.23 2010-09-10 03:16:06.000 253 33305.37 290.08 2375.22 29.23 2010-09-10 03:16:07.000 253 33305.23 290.10 2375.24 29.23 2010-09-10 03:16:08.000 253 33305.23 290.07 2375.17 29.23 2010-09-10 03:16:09.000 253 33305.41 290.12 2375.11 29.23 2010-09-10 03:16:10.000 253 33305.24 290.06 2375.17 29.23 2010-09-10 03:16:11.000 253 33305.27 290.12 2375.18 29.23 2010-09-10 03:16:12.000 253 33305.33 290.12 2375.13 29.23 2010-09-10 03:16:13.000 253 33305.34 290.11 2375.24 29.23 2010-09-10 03:16:14.000 253 33305.38 290.08 2375.16 29.23 2010-09-10 03:16:15.000 253 33305.40 290.10 2375.18 29.23 2010-09-10 03:16:16.000 253 33305.40 290.08 2375.12 29.23 2010-09-10 03:16:17.000 253 33305.48 290.09 2375.11 29.23 2010-09-10 03:16:18.000 253 33305.43 290.09 2375.14 29.23 2010-09-10 03:16:19.000 253 33305.41 290.12 2375.09 29.23 2010-09-10 03:16:20.000 253 33305.40 290.10 2375.11 29.23 2010-09-10 03:16:21.000 253 33305.30 290.11 2375.14 29.23 2010-09-10 03:16:22.000 253 33305.39 290.14 2375.17 29.23 2010-09-10 03:16:23.000 253 33305.38 290.12 2375.18 29.23 2010-09-10 03:16:24.000 253 33305.47 290.11 2375.13 29.23 2010-09-10 03:16:25.000 253 33305.47 290.12 2375.16 29.23 2010-09-10 03:16:26.000 253 33305.32 290.15 2375.17 29.23 2010-09-10 03:16:27.000 253 33305.40 290.08 2375.16 29.23 2010-09-10 03:16:28.000 253 33305.49 290.16 2375.16 29.23 2010-09-10 03:16:29.000 253 33305.58 290.12 2375.09 29.23 2010-09-10 03:16:30.000 253 33305.58 290.11 2375.14 29.23 2010-09-10 03:16:31.000 253 33305.54 290.13 2375.13 29.23 2010-09-10 03:16:32.000 253 33305.50 290.12 2375.18 29.23 2010-09-10 03:16:33.000 253 33305.54 290.15 2375.13 29.23 2010-09-10 03:16:34.000 253 33305.54 290.16 2375.12 29.23 2010-09-10 03:16:35.000 253 33305.52 290.12 2375.10 29.23 2010-09-10 03:16:36.000 253 33305.52 290.13 2375.16 29.23 2010-09-10 03:16:37.000 253 33305.68 290.15 2375.17 29.23 2010-09-10 03:16:38.000 253 33305.59 290.13 2375.14 29.23 2010-09-10 03:16:39.000 253 33305.58 290.18 2375.14 29.23 2010-09-10 03:16:40.000 253 33305.68 290.10 2375.09 29.23 2010-09-10 03:16:41.000 253 33305.68 290.11 2375.05 29.23 2010-09-10 03:16:42.000 253 33305.59 290.11 2375.09 29.23 2010-09-10 03:16:43.000 253 33305.59 290.12 2375.00 29.23 2010-09-10 03:16:44.000 253 33305.65 290.11 2375.04 29.23 2010-09-10 03:16:45.000 253 33305.65 290.14 2375.05 29.23 2010-09-10 03:16:46.000 253 33305.65 290.08 2375.11 29.23 2010-09-10 03:16:47.000 253 33305.53 290.10 2375.05 29.23 2010-09-10 03:16:48.000 253 33305.58 290.11 2375.12 29.23 2010-09-10 03:16:49.000 253 33305.55 290.11 2375.05 29.23 2010-09-10 03:16:50.000 253 33305.54 290.10 2375.07 29.23 2010-09-10 03:16:51.000 253 33305.58 290.12 2375.11 29.23 2010-09-10 03:16:52.000 253 33305.59 290.11 2375.13 29.23 2010-09-10 03:16:53.000 253 33305.66 290.10 2374.98 29.23 2010-09-10 03:16:54.000 253 33305.63 290.12 2375.08 29.23 2010-09-10 03:16:55.000 253 33305.51 290.08 2375.04 29.23 2010-09-10 03:16:56.000 253 33305.58 290.10 2375.04 29.23 2010-09-10 03:16:57.000 253 33305.64 290.06 2375.02 29.23 2010-09-10 03:16:58.000 253 33305.64 290.11 2375.17 29.23 2010-09-10 03:16:59.000 253 33305.53 290.07 2375.04 29.23 2010-09-10 03:17:00.000 253 33305.67 290.05 2375.01 29.23 2010-09-10 03:17:01.000 253 33305.57 289.99 2375.07 29.23 2010-09-10 03:17:02.000 253 33305.59 290.05 2375.07 29.23 2010-09-10 03:17:03.000 253 33305.58 289.99 2375.07 29.23 2010-09-10 03:17:04.000 253 33305.62 289.95 2375.04 29.23 2010-09-10 03:17:05.000 253 33305.64 290.00 2375.07 29.23 2010-09-10 03:17:06.000 253 33305.57 289.97 2375.04 29.23 2010-09-10 03:17:07.000 253 33305.75 289.98 2374.98 29.23 2010-09-10 03:17:08.000 253 33305.61 289.97 2374.93 29.23 2010-09-10 03:17:09.000 253 33305.71 289.99 2375.03 29.23 2010-09-10 03:17:10.000 253 33305.70 290.01 2375.11 29.23 2010-09-10 03:17:11.000 253 33305.62 290.03 2374.97 29.23 2010-09-10 03:17:12.000 253 33305.77 289.99 2375.07 29.23 2010-09-10 03:17:13.000 253 33305.67 289.99 2375.05 29.23 2010-09-10 03:17:14.000 253 33305.70 289.96 2375.02 29.23 2010-09-10 03:17:15.000 253 33305.74 289.97 2375.08 29.23 2010-09-10 03:17:16.000 253 33305.82 289.98 2375.05 29.23 2010-09-10 03:17:17.000 253 33305.86 289.97 2375.07 29.23 2010-09-10 03:17:18.000 253 33305.77 289.93 2375.07 29.23 2010-09-10 03:17:19.000 253 33305.85 289.98 2375.02 29.23 2010-09-10 03:17:20.000 253 33305.82 289.99 2375.03 29.23 2010-09-10 03:17:21.000 253 33305.86 289.98 2375.04 29.23 2010-09-10 03:17:22.000 253 33305.88 289.96 2374.98 29.23 2010-09-10 03:17:23.000 253 33305.81 289.95 2374.97 29.23 2010-09-10 03:17:24.000 253 33305.80 289.95 2374.99 29.23 2010-09-10 03:17:25.000 253 33305.85 289.97 2375.04 29.23 2010-09-10 03:17:26.000 253 33305.79 289.95 2374.99 29.23 2010-09-10 03:17:27.000 253 33305.83 289.94 2375.01 29.23 2010-09-10 03:17:28.000 253 33305.80 289.95 2374.93 29.23 2010-09-10 03:17:29.000 253 33305.83 289.95 2375.03 29.23 2010-09-10 03:17:30.000 253 33305.80 289.93 2374.92 29.23 2010-09-10 03:17:31.000 253 33305.76 289.94 2374.97 29.23 2010-09-10 03:17:32.000 253 33305.77 289.94 2375.01 29.23 2010-09-10 03:17:33.000 253 33305.78 289.92 2375.02 29.23 2010-09-10 03:17:34.000 253 33305.74 289.97 2374.96 29.23 2010-09-10 03:17:35.000 253 33305.79 289.92 2374.94 29.23 2010-09-10 03:17:36.000 253 33305.78 289.94 2374.98 29.23 2010-09-10 03:17:37.000 253 33305.79 289.94 2374.93 29.23 2010-09-10 03:17:38.000 253 33305.71 289.93 2374.98 29.23 2010-09-10 03:17:39.000 253 33305.74 289.91 2375.04 29.23 2010-09-10 03:17:40.000 253 33305.70 289.94 2375.02 29.23 2010-09-10 03:17:41.000 253 33305.59 289.93 2374.99 29.23 2010-09-10 03:17:42.000 253 33305.65 289.95 2374.98 29.23 2010-09-10 03:17:43.000 253 33305.75 289.99 2374.99 29.23 2010-09-10 03:17:44.000 253 33305.67 289.94 2374.97 29.23 2010-09-10 03:17:45.000 253 33305.73 289.95 2374.99 29.23 2010-09-10 03:17:46.000 253 33305.71 289.93 2374.97 29.23 2010-09-10 03:17:47.000 253 33305.68 289.93 2374.89 29.23 2010-09-10 03:17:48.000 253 33305.70 290.02 2375.03 29.23 2010-09-10 03:17:49.000 253 33305.70 289.98 2374.99 29.23 2010-09-10 03:17:50.000 253 33305.65 289.93 2374.98 29.23 2010-09-10 03:17:51.000 253 33305.63 289.96 2374.94 29.23 2010-09-10 03:17:52.000 253 33305.70 289.98 2374.92 29.23 2010-09-10 03:17:53.000 253 33305.73 290.01 2375.05 29.23 2010-09-10 03:17:54.000 253 33305.75 290.01 2375.02 29.23 2010-09-10 03:17:55.000 253 33305.68 290.00 2375.05 29.23 2010-09-10 03:17:56.000 253 33305.66 290.02 2375.07 29.23 2010-09-10 03:17:57.000 253 33305.61 289.97 2375.10 29.23 2010-09-10 03:17:58.000 253 33305.61 290.00 2375.12 29.23 2010-09-10 03:17:59.000 253 33305.64 289.99 2375.02 29.23 2010-09-10 03:18:00.000 253 33305.52 290.00 2375.08 29.23 2010-09-10 03:18:01.000 253 33305.51 289.98 2375.12 29.23 2010-09-10 03:18:02.000 253 33305.58 289.97 2375.01 29.23 2010-09-10 03:18:03.000 253 33305.61 290.02 2375.00 29.23 2010-09-10 03:18:04.000 253 33305.62 290.00 2375.01 29.23 2010-09-10 03:18:05.000 253 33305.65 289.99 2375.08 29.23 2010-09-10 03:18:06.000 253 33305.52 289.96 2375.02 29.23 2010-09-10 03:18:07.000 253 33305.59 290.00 2375.06 29.23 2010-09-10 03:18:08.000 253 33305.60 290.00 2375.02 29.23 2010-09-10 03:18:09.000 253 33305.61 290.00 2375.04 29.23 2010-09-10 03:18:10.000 253 33305.62 290.00 2375.05 29.23 2010-09-10 03:18:11.000 253 33305.68 289.97 2374.95 29.23 2010-09-10 03:18:12.000 253 33305.52 290.02 2374.97 29.23 2010-09-10 03:18:13.000 253 33305.67 289.96 2375.10 29.23 2010-09-10 03:18:14.000 253 33305.56 289.98 2375.08 29.23 2010-09-10 03:18:15.000 253 33305.56 290.00 2375.11 29.23 2010-09-10 03:18:16.000 253 33305.56 289.94 2375.11 29.23 2010-09-10 03:18:17.000 253 33305.61 289.98 2375.14 29.23 2010-09-10 03:18:18.000 253 33305.62 290.00 2375.13 29.23 2010-09-10 03:18:19.000 253 33305.52 289.98 2375.07 29.23 2010-09-10 03:18:20.000 253 33305.55 289.93 2375.08 29.23 2010-09-10 03:18:21.000 253 33305.65 290.01 2375.04 29.23 2010-09-10 03:18:22.000 253 33305.54 289.98 2375.05 29.23 2010-09-10 03:18:23.000 253 33305.57 289.98 2375.13 29.23 2010-09-10 03:18:24.000 253 33305.69 289.98 2375.01 29.23 2010-09-10 03:18:25.000 253 33305.55 289.98 2375.02 29.23 2010-09-10 03:18:26.000 253 33305.55 289.97 2375.07 29.23 2010-09-10 03:18:27.000 253 33305.66 290.03 2375.02 29.23 2010-09-10 03:18:28.000 253 33305.61 290.00 2375.04 29.23 2010-09-10 03:18:29.000 253 33305.70 289.99 2375.05 29.23 2010-09-10 03:18:30.000 253 33305.67 290.02 2375.06 29.23 2010-09-10 03:18:31.000 253 33305.66 290.01 2375.04 29.23 2010-09-10 03:18:32.000 253 33305.70 289.98 2375.01 29.23 2010-09-10 03:18:33.000 253 33305.65 289.97 2375.05 29.23 2010-09-10 03:18:34.000 253 33305.71 289.99 2375.10 29.23 2010-09-10 03:18:35.000 253 33305.83 289.96 2375.03 29.23 2010-09-10 03:18:36.000 253 33305.80 289.96 2375.11 29.23 2010-09-10 03:18:37.000 253 33305.62 290.02 2375.02 29.23 2010-09-10 03:18:38.000 253 33305.75 290.02 2374.99 29.23 2010-09-10 03:18:39.000 253 33305.79 289.94 2375.00 29.23 2010-09-10 03:18:40.000 253 33305.73 290.02 2375.04 29.23 2010-09-10 03:18:41.000 253 33305.80 289.95 2374.99 29.23 2010-09-10 03:18:42.000 253 33305.82 289.98 2375.04 29.23 2010-09-10 03:18:43.000 253 33305.77 289.99 2374.95 29.23 2010-09-10 03:18:44.000 253 33305.73 289.97 2374.89 29.23 2010-09-10 03:18:45.000 253 33305.85 289.94 2375.05 29.23 2010-09-10 03:18:46.000 253 33305.85 289.99 2374.99 29.23 2010-09-10 03:18:47.000 253 33305.82 289.94 2375.04 29.23 2010-09-10 03:18:48.000 253 33305.91 289.96 2375.07 29.23 2010-09-10 03:18:49.000 253 33305.87 289.95 2375.00 29.23 2010-09-10 03:18:50.000 253 33305.77 289.94 2374.98 29.23 2010-09-10 03:18:51.000 253 33305.95 289.94 2375.08 29.23 2010-09-10 03:18:52.000 253 33305.88 289.94 2375.04 29.23 2010-09-10 03:18:53.000 253 33305.87 289.95 2375.01 29.23 2010-09-10 03:18:54.000 253 33305.95 289.96 2374.98 29.23 2010-09-10 03:18:55.000 253 33305.92 289.97 2375.01 29.23 2010-09-10 03:18:56.000 253 33305.94 289.97 2374.98 29.23 2010-09-10 03:18:57.000 253 33306.02 289.94 2374.97 29.23 2010-09-10 03:18:58.000 253 33305.89 289.96 2375.02 29.23 2010-09-10 03:18:59.000 253 33305.93 289.93 2375.06 29.23 2010-09-10 03:19:00.000 253 33305.92 289.94 2374.98 29.23 2010-09-10 03:19:01.000 253 33305.90 289.93 2375.02 29.23 2010-09-10 03:19:02.000 253 33305.98 289.91 2375.00 29.23 2010-09-10 03:19:03.000 253 33306.01 289.94 2374.98 29.23 2010-09-10 03:19:04.000 253 33306.01 289.92 2374.97 29.23 2010-09-10 03:19:05.000 253 33305.99 289.93 2374.92 29.23 2010-09-10 03:19:06.000 253 33306.04 289.92 2374.99 29.23 2010-09-10 03:19:07.000 253 33305.89 289.88 2374.99 29.23 2010-09-10 03:19:08.000 253 33305.98 289.88 2374.97 29.23 2010-09-10 03:19:09.000 253 33306.05 289.89 2375.06 29.23 2010-09-10 03:19:10.000 253 33305.92 289.87 2375.05 29.23 2010-09-10 03:19:11.000 253 33306.10 289.86 2374.97 29.23 2010-09-10 03:19:12.000 253 33306.08 289.89 2375.01 29.23 2010-09-10 03:19:13.000 253 33306.24 289.86 2374.99 29.23 2010-09-10 03:19:14.000 253 33306.11 289.88 2375.01 29.23 2010-09-10 03:19:15.000 253 33306.09 289.89 2374.95 29.23 2010-09-10 03:19:16.000 253 33306.07 289.88 2374.99 29.23 2010-09-10 03:19:17.000 253 33306.10 289.87 2375.05 29.23 2010-09-10 03:19:18.000 253 33306.14 289.84 2374.99 29.23 2010-09-10 03:19:19.000 253 33306.08 289.85 2374.97 29.23 2010-09-10 03:19:20.000 253 33306.05 289.85 2374.95 29.23 2010-09-10 03:19:21.000 253 33306.09 289.84 2374.98 29.23 2010-09-10 03:19:22.000 253 33306.11 289.87 2374.88 29.23 2010-09-10 03:19:23.000 253 33306.16 289.89 2374.90 29.23 2010-09-10 03:19:24.000 253 33306.12 289.91 2374.91 29.23 2010-09-10 03:19:25.000 253 33306.16 289.87 2374.99 29.23 2010-09-10 03:19:26.000 253 33306.17 289.87 2374.98 29.23 2010-09-10 03:19:27.000 253 33306.14 289.88 2375.04 29.23 2010-09-10 03:19:28.000 253 33306.17 289.86 2374.91 29.23 2010-09-10 03:19:29.000 253 33306.14 289.85 2374.88 29.23 2010-09-10 03:19:30.000 253 33306.26 289.86 2374.98 29.23 2010-09-10 03:19:31.000 253 33306.13 289.88 2374.89 29.23 2010-09-10 03:19:32.000 253 33306.14 289.88 2374.91 29.23 2010-09-10 03:19:33.000 253 33306.11 289.85 2374.93 29.23 2010-09-10 03:19:34.000 253 33306.18 289.91 2374.91 29.23 2010-09-10 03:19:35.000 253 33306.15 289.85 2374.92 29.23 2010-09-10 03:19:36.000 253 33306.10 289.83 2374.90 29.23 2010-09-10 03:19:37.000 253 33306.26 289.84 2374.97 29.23 2010-09-10 03:19:38.000 253 33306.18 289.85 2374.93 29.23 2010-09-10 03:19:39.000 253 33306.16 289.84 2374.96 29.23 2010-09-10 03:19:40.000 253 33306.18 289.89 2374.92 29.23 2010-09-10 03:19:41.000 253 33306.20 289.88 2374.94 29.23 2010-09-10 03:19:42.000 253 33306.17 289.83 2374.99 29.23 2010-09-10 03:19:43.000 253 33306.24 289.85 2374.91 29.23 2010-09-10 03:19:44.000 253 33306.24 289.84 2375.01 29.23 2010-09-10 03:19:45.000 253 33306.17 289.83 2374.98 29.23 2010-09-10 03:19:46.000 253 33306.16 289.94 2374.96 29.23 2010-09-10 03:19:47.000 253 33306.20 289.87 2374.92 29.23 2010-09-10 03:19:48.000 253 33306.21 289.87 2375.05 29.23 2010-09-10 03:19:49.000 253 33306.19 289.84 2374.93 29.23 2010-09-10 03:19:50.000 253 33306.27 289.89 2374.97 29.23 2010-09-10 03:19:51.000 253 33306.22 289.89 2374.97 29.23 2010-09-10 03:19:52.000 253 33306.22 289.86 2374.99 29.23 2010-09-10 03:19:53.000 253 33306.17 289.91 2374.95 29.23 2010-09-10 03:19:54.000 253 33306.22 289.85 2375.02 29.23 2010-09-10 03:19:55.000 253 33306.20 289.85 2375.08 29.23 2010-09-10 03:19:56.000 253 33306.07 289.92 2374.92 29.23 2010-09-10 03:19:57.000 253 33306.17 289.92 2374.92 29.23 2010-09-10 03:19:58.000 253 33306.17 289.92 2374.95 29.23 2010-09-10 03:19:59.000 253 33306.16 289.88 2374.93 29.23 2010-09-10 03:20:00.000 253 33306.13 289.91 2375.02 29.23 2010-09-10 03:20:01.000 253 33306.20 289.92 2375.02 29.23 2010-09-10 03:20:02.000 253 33306.13 289.93 2374.96 29.23 2010-09-10 03:20:03.000 253 33306.10 289.95 2374.94 29.23 2010-09-10 03:20:04.000 253 33306.11 289.92 2375.01 29.23 2010-09-10 03:20:05.000 253 33306.18 289.95 2374.96 29.23 2010-09-10 03:20:06.000 253 33306.08 289.91 2375.04 29.23 2010-09-10 03:20:07.000 253 33306.02 289.91 2375.01 29.23 2010-09-10 03:20:08.000 253 33306.24 289.92 2374.93 29.23 2010-09-10 03:20:09.000 253 33306.14 289.91 2375.01 29.23 2010-09-10 03:20:10.000 253 33306.11 289.96 2375.02 29.23 2010-09-10 03:20:11.000 253 33306.08 289.94 2375.06 29.23 2010-09-10 03:20:12.000 253 33306.10 289.92 2375.02 29.23 2010-09-10 03:20:13.000 253 33306.07 289.89 2375.00 29.23 2010-09-10 03:20:14.000 253 33306.10 290.00 2374.93 29.23 2010-09-10 03:20:15.000 253 33306.02 289.99 2375.05 29.23 2010-09-10 03:20:16.000 253 33306.07 289.93 2375.01 29.23 2010-09-10 03:20:17.000 253 33306.12 289.99 2375.03 29.23 2010-09-10 03:20:18.000 253 33306.05 289.99 2374.98 29.23 2010-09-10 03:20:19.000 253 33306.05 289.97 2375.03 29.23 2010-09-10 03:20:20.000 253 33306.07 290.01 2375.07 29.23 2010-09-10 03:20:21.000 253 33306.08 290.01 2375.05 29.23 2010-09-10 03:20:22.000 253 33306.02 289.98 2375.04 29.23 2010-09-10 03:20:23.000 253 33306.07 290.00 2375.05 29.23 2010-09-10 03:20:24.000 253 33306.17 289.97 2375.02 29.23 2010-09-10 03:20:25.000 253 33305.92 290.00 2375.09 29.23 2010-09-10 03:20:26.000 253 33306.05 290.01 2375.10 29.23 2010-09-10 03:20:27.000 253 33305.96 289.98 2375.08 29.23 2010-09-10 03:20:28.000 253 33306.00 289.94 2375.04 29.23 2010-09-10 03:20:29.000 253 33305.96 289.99 2375.07 29.23 2010-09-10 03:20:30.000 253 33305.97 290.01 2375.03 29.23 2010-09-10 03:20:31.000 253 33306.01 289.99 2375.04 29.23 2010-09-10 03:20:32.000 253 33306.07 290.01 2375.03 29.23 2010-09-10 03:20:33.000 253 33306.07 290.02 2375.07 29.23 2010-09-10 03:20:34.000 253 33306.01 290.02 2375.07 29.23 2010-09-10 03:20:35.000 253 33306.05 289.98 2375.08 29.23 2010-09-10 03:20:36.000 253 33306.12 289.98 2375.08 29.23 2010-09-10 03:20:37.000 253 33305.98 289.98 2375.00 29.23 2010-09-10 03:20:38.000 253 33306.09 290.00 2375.00 29.23 2010-09-10 03:20:39.000 253 33306.04 289.98 2375.05 29.23 2010-09-10 03:20:40.000 253 33306.07 289.97 2374.99 29.23 2010-09-10 03:20:41.000 253 33306.05 290.00 2375.12 29.23 2010-09-10 03:20:42.000 253 33306.05 289.98 2375.14 29.23 2010-09-10 03:20:43.000 253 33305.98 290.01 2375.12 29.23 2010-09-10 03:20:44.000 253 33306.08 290.01 2375.05 29.23 2010-09-10 03:20:45.000 253 33306.05 289.99 2375.07 29.23 2010-09-10 03:20:46.000 253 33306.05 289.97 2375.01 29.23 2010-09-10 03:20:47.000 253 33306.11 290.00 2375.01 29.23 2010-09-10 03:20:48.000 253 33306.11 290.00 2375.10 29.23 2010-09-10 03:20:49.000 253 33306.02 290.00 2375.11 29.23 2010-09-10 03:20:50.000 253 33306.01 290.00 2375.06 29.23 2010-09-10 03:20:51.000 253 33306.14 290.01 2375.12 29.23 2010-09-10 03:20:52.000 253 33306.18 289.98 2375.01 29.23 2010-09-10 03:20:53.000 253 33306.05 290.01 2375.02 29.23 2010-09-10 03:20:54.000 253 33306.02 290.00 2375.03 29.23 2010-09-10 03:20:55.000 253 33306.10 290.04 2375.11 29.23 2010-09-10 03:20:56.000 253 33306.16 289.99 2375.07 29.23 2010-09-10 03:20:57.000 253 33306.17 289.97 2375.01 29.23 2010-09-10 03:20:58.000 253 33306.10 290.00 2375.02 29.23 2010-09-10 03:20:59.000 253 33306.17 289.97 2375.04 29.23 2010-09-10 03:21:00.000 253 33306.19 289.97 2375.10 29.23 2010-09-10 03:21:01.000 253 33306.07 289.98 2375.02 29.23 2010-09-10 03:21:02.000 253 33306.19 290.00 2375.19 29.23 2010-09-10 03:21:03.000 253 33306.18 290.01 2375.11 29.23 2010-09-10 03:21:04.000 253 33306.17 289.98 2375.03 29.23 2010-09-10 03:21:05.000 253 33306.22 289.97 2375.14 29.23 2010-09-10 03:21:06.000 253 33306.24 289.99 2375.05 29.23 2010-09-10 03:21:07.000 253 33306.15 289.94 2375.16 29.23 2010-09-10 03:21:08.000 253 33306.27 289.98 2375.04 29.23 2010-09-10 03:21:09.000 253 33306.25 289.96 2375.07 29.23 2010-09-10 03:21:10.000 253 33306.31 289.99 2375.02 29.23 2010-09-10 03:21:11.000 253 33306.25 289.98 2375.08 29.23 2010-09-10 03:21:12.000 253 33306.20 289.98 2375.11 29.23 2010-09-10 03:21:13.000 253 33306.24 289.92 2375.02 29.23 2010-09-10 03:21:14.000 253 33306.20 289.92 2375.02 29.23 2010-09-10 03:21:15.000 253 33306.27 289.91 2375.05 29.23 2010-09-10 03:21:16.000 253 33306.32 289.96 2375.04 29.23 2010-09-10 03:21:17.000 253 33306.24 289.90 2375.05 29.23 2010-09-10 03:21:18.000 253 33306.21 289.94 2375.08 29.23 2010-09-10 03:21:19.000 253 33306.37 289.95 2375.02 29.23 2010-09-10 03:21:20.000 253 33306.31 289.94 2375.04 29.23 2010-09-10 03:21:21.000 253 33306.26 289.94 2375.11 29.23 2010-09-10 03:21:22.000 253 33306.36 289.95 2375.08 29.23 2010-09-10 03:21:23.000 253 33306.27 289.94 2375.10 29.23 2010-09-10 03:21:24.000 253 33306.36 289.94 2375.08 29.23 2010-09-10 03:21:25.000 253 33306.40 289.91 2375.05 29.23 2010-09-10 03:21:26.000 253 33306.21 289.93 2375.11 29.23 2010-09-10 03:21:27.000 253 33306.26 289.96 2375.00 29.23 2010-09-10 03:21:28.000 253 33306.35 289.95 2375.08 29.23 2010-09-10 03:21:29.000 253 33306.28 289.91 2375.03 29.23 2010-09-10 03:21:30.000 253 33306.39 289.93 2375.05 29.23 2010-09-10 03:21:31.000 253 33306.32 289.94 2375.08 29.23 2010-09-10 03:21:32.000 253 33306.38 289.98 2375.10 29.23 2010-09-10 03:21:33.000 253 33306.41 289.98 2375.03 29.23 2010-09-10 03:21:34.000 253 33306.33 289.92 2375.02 29.23 2010-09-10 03:21:35.000 253 33306.33 289.92 2375.14 29.23 2010-09-10 03:21:36.000 253 33306.48 289.93 2375.07 29.23 2010-09-10 03:21:37.000 253 33306.36 289.93 2375.02 29.23 2010-09-10 03:21:38.000 253 33306.43 289.95 2375.09 29.23 2010-09-10 03:21:39.000 253 33306.43 289.94 2375.00 29.23 2010-09-10 03:21:40.000 253 33306.39 289.93 2375.01 29.23 2010-09-10 03:21:41.000 253 33306.39 289.95 2375.06 29.23 2010-09-10 03:21:42.000 253 33306.48 289.97 2375.03 29.23 2010-09-10 03:21:43.000 253 33306.34 289.90 2374.99 29.23 2010-09-10 03:21:44.000 253 33306.52 289.98 2375.08 29.23 2010-09-10 03:21:45.000 253 33306.35 289.93 2375.05 29.23 2010-09-10 03:21:46.000 253 33306.41 289.98 2375.08 29.23 2010-09-10 03:21:47.000 253 33306.43 289.93 2375.02 29.23 2010-09-10 03:21:48.000 253 33306.33 289.96 2374.99 29.23 2010-09-10 03:21:49.000 253 33306.43 289.93 2375.01 29.23 2010-09-10 03:21:50.000 253 33306.41 289.94 2375.06 29.23 2010-09-10 03:21:51.000 253 33306.34 289.94 2375.04 29.23 2010-09-10 03:21:52.000 253 33306.42 289.97 2375.10 29.23 2010-09-10 03:21:53.000 253 33306.40 289.92 2375.01 29.23 2010-09-10 03:21:54.000 253 33306.45 289.92 2375.05 29.23 2010-09-10 03:21:55.000 253 33306.40 289.98 2375.04 29.23 2010-09-10 03:21:56.000 253 33306.54 289.93 2375.07 29.23 2010-09-10 03:21:57.000 253 33306.46 289.95 2375.07 29.23 2010-09-10 03:21:58.000 253 33306.52 289.96 2375.03 29.23 2010-09-10 03:21:59.000 253 33306.41 289.97 2375.05 29.23 2010-09-10 03:22:00.000 253 33306.40 289.98 2375.01 29.23 2010-09-10 03:22:01.000 253 33306.39 289.97 2375.03 29.23 2010-09-10 03:22:02.000 253 33306.32 289.95 2374.99 29.23 2010-09-10 03:22:03.000 253 33306.44 289.97 2375.05 29.23 2010-09-10 03:22:04.000 253 33306.40 289.94 2375.02 29.23 2010-09-10 03:22:05.000 253 33306.35 289.94 2375.06 29.23 2010-09-10 03:22:06.000 253 33306.38 289.98 2375.07 29.23 2010-09-10 03:22:07.000 253 33306.33 289.96 2375.10 29.23 2010-09-10 03:22:08.000 253 33306.45 290.01 2375.11 29.23 2010-09-10 03:22:09.000 253 33306.36 289.99 2375.08 29.23 2010-09-10 03:22:10.000 253 33306.36 289.98 2375.04 29.23 2010-09-10 03:22:11.000 253 33306.38 290.00 2375.08 29.23 2010-09-10 03:22:12.000 253 33306.40 290.00 2375.07 29.23 2010-09-10 03:22:13.000 253 33306.33 289.97 2375.05 29.23 2010-09-10 03:22:14.000 253 33306.30 289.99 2375.16 29.23 2010-09-10 03:22:15.000 253 33306.31 290.01 2375.13 29.23 2010-09-10 03:22:16.000 253 33306.35 289.98 2375.07 29.23 2010-09-10 03:22:17.000 253 33306.31 289.99 2375.08 29.23 2010-09-10 03:22:18.000 253 33306.31 290.02 2375.06 29.23 2010-09-10 03:22:19.000 253 33306.39 289.99 2375.11 29.23 2010-09-10 03:22:20.000 253 33306.20 290.01 2375.00 29.23 2010-09-10 03:22:21.000 253 33306.29 290.00 2375.07 29.23 2010-09-10 03:22:22.000 253 33306.36 290.02 2375.06 29.23 2010-09-10 03:22:23.000 253 33306.32 290.03 2375.11 29.23 2010-09-10 03:22:24.000 253 33306.39 290.01 2375.07 29.23 2010-09-10 03:22:25.000 253 33306.26 290.00 2375.07 29.23 2010-09-10 03:22:26.000 253 33306.36 289.99 2375.10 29.23 2010-09-10 03:22:27.000 253 33306.29 289.98 2375.04 29.23 2010-09-10 03:22:28.000 253 33306.34 290.01 2375.06 29.23 2010-09-10 03:22:29.000 253 33306.34 290.04 2375.09 29.23 2010-09-10 03:22:30.000 253 33306.30 290.04 2374.95 29.23 2010-09-10 03:22:31.000 253 33306.21 290.03 2375.10 29.23 2010-09-10 03:22:32.000 253 33306.31 289.98 2375.11 29.23 2010-09-10 03:22:33.000 253 33306.24 290.03 2375.04 29.23 2010-09-10 03:22:34.000 253 33306.29 290.02 2375.08 29.23 2010-09-10 03:22:35.000 253 33306.30 289.99 2375.01 29.23 2010-09-10 03:22:36.000 253 33306.32 290.04 2375.08 29.23 2010-09-10 03:22:37.000 253 33306.38 290.01 2375.11 29.23 2010-09-10 03:22:38.000 253 33306.21 290.03 2375.07 29.23 2010-09-10 03:22:39.000 253 33306.18 290.01 2375.09 29.23 2010-09-10 03:22:40.000 253 33306.20 290.03 2375.08 29.23 2010-09-10 03:22:41.000 253 33306.24 290.02 2375.13 29.23 2010-09-10 03:22:42.000 253 33306.23 290.03 2375.17 29.23 2010-09-10 03:22:43.000 253 33306.31 290.05 2375.13 29.23 2010-09-10 03:22:44.000 253 33306.29 290.01 2375.05 29.23 2010-09-10 03:22:45.000 253 33306.29 290.00 2375.04 29.23 2010-09-10 03:22:46.000 253 33306.30 290.00 2375.02 29.23 2010-09-10 03:22:47.000 253 33306.33 290.00 2375.08 29.23 2010-09-10 03:22:48.000 253 33306.32 290.02 2375.05 29.23 2010-09-10 03:22:49.000 253 33306.32 290.02 2375.17 29.23 2010-09-10 03:22:50.000 253 33306.23 290.04 2375.10 29.23 2010-09-10 03:22:51.000 253 33306.19 290.05 2375.08 29.23 2010-09-10 03:22:52.000 253 33306.23 290.06 2375.16 29.23 2010-09-10 03:22:53.000 253 33306.15 290.05 2375.07 29.23 2010-09-10 03:22:54.000 253 33306.21 290.01 2375.15 29.23 2010-09-10 03:22:55.000 253 33306.24 290.05 2375.15 29.23 2010-09-10 03:22:56.000 253 33306.21 290.06 2375.07 29.23 2010-09-10 03:22:57.000 253 33306.21 290.03 2375.05 29.23 2010-09-10 03:22:58.000 253 33306.20 290.06 2375.21 29.23 2010-09-10 03:22:59.000 253 33306.18 290.08 2375.17 29.23 2010-09-10 03:23:00.000 253 33306.20 290.08 2375.12 29.23 2010-09-10 03:23:01.000 253 33306.26 290.02 2375.09 29.23 2010-09-10 03:23:02.000 253 33306.26 290.05 2375.09 29.23 2010-09-10 03:23:03.000 253 33306.21 290.04 2375.09 29.23 2010-09-10 03:23:04.000 253 33306.24 290.04 2375.17 29.23 2010-09-10 03:23:05.000 253 33306.16 290.03 2375.17 29.23 2010-09-10 03:23:06.000 253 33306.11 290.04 2375.07 29.23 2010-09-10 03:23:07.000 253 33306.26 290.06 2375.24 29.23 2010-09-10 03:23:08.000 253 33306.32 290.05 2375.13 29.23 2010-09-10 03:23:09.000 253 33306.21 290.05 2375.14 29.23 2010-09-10 03:23:10.000 253 33306.23 290.08 2375.17 29.23 2010-09-10 03:23:11.000 253 33306.27 290.11 2375.13 29.23 2010-09-10 03:23:12.000 253 33306.32 290.06 2375.16 29.23 2010-09-10 03:23:13.000 253 33306.15 290.06 2375.14 29.23 2010-09-10 03:23:14.000 253 33306.20 290.06 2375.20 29.23 2010-09-10 03:23:15.000 253 33306.23 290.05 2375.11 29.23 2010-09-10 03:23:16.000 253 33306.32 290.04 2375.17 29.23 2010-09-10 03:23:17.000 253 33306.21 290.05 2375.05 29.23 2010-09-10 03:23:18.000 253 33306.26 290.07 2375.14 29.23 2010-09-10 03:23:19.000 253 33306.22 290.06 2375.15 29.23 2010-09-10 03:23:20.000 253 33306.33 290.03 2375.13 29.23 2010-09-10 03:23:21.000 253 33306.20 290.03 2375.08 29.23 2010-09-10 03:23:22.000 253 33306.25 290.05 2375.16 29.23 2010-09-10 03:23:23.000 253 33306.25 290.05 2375.15 29.23 2010-09-10 03:23:24.000 253 33306.26 290.06 2375.16 29.23 2010-09-10 03:23:25.000 253 33306.20 290.05 2375.10 29.23 2010-09-10 03:23:26.000 253 33306.27 290.11 2375.11 29.23 2010-09-10 03:23:27.000 253 33306.30 290.08 2375.11 29.23 2010-09-10 03:23:28.000 253 33306.21 290.05 2375.12 29.23 2010-09-10 03:23:29.000 253 33306.20 290.08 2375.15 29.23 2010-09-10 03:23:30.000 253 33306.21 290.06 2375.08 29.23 2010-09-10 03:23:31.000 253 33306.24 290.06 2375.08 29.23 2010-09-10 03:23:32.000 253 33306.12 290.07 2375.10 29.23 2010-09-10 03:23:33.000 253 33306.13 290.07 2375.04 29.23 2010-09-10 03:23:34.000 253 33306.30 290.08 2375.11 29.23 2010-09-10 03:23:35.000 253 33306.17 290.06 2375.11 29.23 2010-09-10 03:23:36.000 253 33306.21 290.07 2375.14 29.23 2010-09-10 03:23:37.000 253 33306.02 290.07 2375.09 29.23 2010-09-10 03:23:38.000 253 33306.28 290.05 2375.11 29.23 2010-09-10 03:23:39.000 253 33306.24 290.07 2375.13 29.23 2010-09-10 03:23:40.000 253 33306.13 290.03 2375.14 29.23 2010-09-10 03:23:41.000 253 33306.10 290.08 2375.21 29.23 2010-09-10 03:23:42.000 253 33306.18 290.05 2375.08 29.23 2010-09-10 03:23:43.000 253 33306.29 290.07 2375.17 29.23 2010-09-10 03:23:44.000 253 33306.04 290.07 2375.14 29.23 2010-09-10 03:23:45.000 253 33306.12 290.04 2375.06 29.23 2010-09-10 03:23:46.000 253 33306.14 290.06 2375.14 29.23 2010-09-10 03:23:47.000 253 33306.12 290.06 2375.08 29.23 2010-09-10 03:23:48.000 253 33306.18 290.05 2375.14 29.23 2010-09-10 03:23:49.000 253 33306.04 290.06 2375.13 29.23 2010-09-10 03:23:50.000 253 33306.14 290.05 2375.15 29.23 2010-09-10 03:23:51.000 253 33306.11 290.04 2375.13 29.23 2010-09-10 03:23:52.000 253 33306.15 290.09 2375.14 29.23 2010-09-10 03:23:53.000 253 33306.10 290.08 2375.08 29.23 2010-09-10 03:23:54.000 253 33306.08 290.06 2375.14 29.23 2010-09-10 03:23:55.000 253 33306.05 290.08 2375.16 29.23 2010-09-10 03:23:56.000 253 33306.25 290.07 2375.19 29.23 2010-09-10 03:23:57.000 253 33306.20 290.03 2375.19 29.23 2010-09-10 03:23:58.000 253 33306.18 290.04 2375.17 29.23 2010-09-10 03:23:59.000 253 33306.14 290.08 2375.13 29.23 2010-09-10 03:24:00.000 253 33306.11 290.09 2375.14 29.23 2010-09-10 03:24:01.000 253 33306.11 290.11 2375.18 29.23 2010-09-10 03:24:02.000 253 33306.14 290.11 2375.16 29.23 2010-09-10 03:24:03.000 253 33306.13 290.10 2375.08 29.23 2010-09-10 03:24:04.000 253 33306.13 290.09 2375.15 29.23 2010-09-10 03:24:05.000 253 33306.06 290.12 2375.11 29.23 2010-09-10 03:24:06.000 253 33306.04 290.13 2375.19 29.23 2010-09-10 03:24:07.000 253 33306.18 290.10 2375.12 29.23 2010-09-10 03:24:08.000 253 33306.15 290.14 2375.16 29.23 2010-09-10 03:24:09.000 253 33306.09 290.13 2375.11 29.23 2010-09-10 03:24:10.000 253 33306.11 290.12 2375.16 29.23 2010-09-10 03:24:11.000 253 33306.15 290.10 2375.16 29.23 2010-09-10 03:24:12.000 253 33306.09 290.10 2375.05 29.23 2010-09-10 03:24:13.000 253 33306.24 290.13 2375.20 29.23 2010-09-10 03:24:14.000 253 33306.14 290.14 2375.19 29.23 2010-09-10 03:24:15.000 253 33306.17 290.12 2375.19 29.23 2010-09-10 03:24:16.000 253 33306.21 290.12 2375.15 29.23 2010-09-10 03:24:17.000 253 33306.18 290.12 2375.11 29.23 2010-09-10 03:24:18.000 253 33306.14 290.10 2375.19 29.23 2010-09-10 03:24:19.000 253 33306.23 290.14 2375.16 29.23 2010-09-10 03:24:20.000 253 33306.15 290.14 2375.11 29.23 2010-09-10 03:24:21.000 253 33306.15 290.10 2375.13 29.23 2010-09-10 03:24:22.000 253 33306.12 290.16 2375.13 29.23 2010-09-10 03:24:23.000 253 33306.14 290.16 2375.11 29.23 2010-09-10 03:24:24.000 253 33306.08 290.12 2375.15 29.23 2010-09-10 03:24:25.000 253 33306.24 290.18 2375.09 29.23 2010-09-10 03:24:26.000 253 33306.12 290.12 2375.12 29.23 2010-09-10 03:24:27.000 253 33306.10 290.11 2375.12 29.23 2010-09-10 03:24:28.000 253 33306.13 290.15 2375.18 29.23 2010-09-10 03:24:29.000 253 33306.11 290.13 2375.16 29.23 2010-09-10 03:24:30.000 253 33306.15 290.18 2375.13 29.23 2010-09-10 03:24:31.000 253 33306.07 290.17 2375.15 29.23 2010-09-10 03:24:32.000 253 33306.07 290.14 2375.14 29.23 2010-09-10 03:24:33.000 253 33306.07 290.13 2375.18 29.23 2010-09-10 03:24:34.000 253 33306.07 290.17 2375.11 29.23 2010-09-10 03:24:35.000 253 33306.05 290.17 2375.13 29.23 2010-09-10 03:24:36.000 253 33305.90 290.08 2375.10 29.23 2010-09-10 03:24:37.000 253 33306.07 290.15 2375.21 29.23 2010-09-10 03:24:38.000 253 33306.07 290.17 2375.13 29.23 2010-09-10 03:24:39.000 253 33306.13 290.13 2375.09 29.23 2010-09-10 03:24:40.000 253 33306.09 290.18 2375.10 29.23 2010-09-10 03:24:41.000 253 33306.10 290.16 2375.07 29.23 2010-09-10 03:24:42.000 253 33306.07 290.14 2375.11 29.23 2010-09-10 03:24:43.000 253 33306.08 290.21 2375.14 29.23 2010-09-10 03:24:44.000 253 33306.07 290.18 2375.14 29.23 2010-09-10 03:24:45.000 253 33306.02 290.21 2375.14 29.23 2010-09-10 03:24:46.000 253 33306.01 290.23 2375.10 29.23 2010-09-10 03:24:47.000 253 33306.12 290.16 2375.18 29.23 2010-09-10 03:24:48.000 253 33306.12 290.19 2375.07 29.23 2010-09-10 03:24:49.000 253 33305.99 290.17 2375.16 29.23 2010-09-10 03:24:50.000 253 33306.01 290.21 2375.19 29.23 2010-09-10 03:24:51.000 253 33306.04 290.21 2375.25 29.23 2010-09-10 03:24:52.000 253 33306.03 290.17 2375.19 29.23 2010-09-10 03:24:53.000 253 33306.10 290.17 2375.20 29.23 2010-09-10 03:24:54.000 253 33306.02 290.22 2375.17 29.23 2010-09-10 03:24:55.000 253 33305.99 290.23 2375.11 29.23 2010-09-10 03:24:56.000 253 33306.10 290.17 2375.11 29.23 2010-09-10 03:24:57.000 253 33306.05 290.18 2375.13 29.23 2010-09-10 03:24:58.000 253 33306.02 290.13 2375.08 29.23 2010-09-10 03:24:59.000 253 33306.04 290.17 2375.14 29.23 2010-09-10 03:25:00.000 253 33306.08 290.22 2375.06 29.23 2010-09-10 03:25:01.000 253 33306.05 290.17 2375.13 29.23 2010-09-10 03:25:02.000 253 33306.05 290.18 2375.06 29.23 2010-09-10 03:25:03.000 253 33306.05 290.20 2375.14 29.23 2010-09-10 03:25:04.000 253 33306.06 290.20 2375.17 29.23 2010-09-10 03:25:05.000 253 33306.02 290.18 2375.18 29.23 2010-09-10 03:25:06.000 253 33306.02 290.16 2375.14 29.23 2010-09-10 03:25:07.000 253 33305.93 290.19 2375.20 29.23 2010-09-10 03:25:08.000 253 33306.11 290.18 2375.05 29.23 2010-09-10 03:25:09.000 253 33305.95 290.17 2375.07 29.23 2010-09-10 03:25:10.000 253 33305.99 290.18 2375.09 29.23 2010-09-10 03:25:11.000 253 33306.03 290.20 2375.15 29.23 2010-09-10 03:25:12.000 253 33306.11 290.14 2375.12 29.23 2010-09-10 03:25:13.000 253 33306.06 290.23 2375.12 29.23 2010-09-10 03:25:14.000 253 33306.07 290.20 2375.18 29.23 2010-09-10 03:25:15.000 253 33305.93 290.18 2375.20 29.23 2010-09-10 03:25:16.000 253 33306.00 290.23 2375.10 29.23 2010-09-10 03:25:17.000 253 33305.91 290.21 2375.11 29.23 2010-09-10 03:25:18.000 253 33306.00 290.18 2375.10 29.23 2010-09-10 03:25:19.000 253 33306.03 290.19 2375.17 29.23 2010-09-10 03:25:20.000 253 33305.96 290.19 2375.18 29.23 2010-09-10 03:25:21.000 253 33306.01 290.19 2375.14 29.23 2010-09-10 03:25:22.000 253 33305.93 290.20 2375.17 29.23 2010-09-10 03:25:23.000 253 33305.99 290.21 2375.16 29.23 2010-09-10 03:25:24.000 253 33306.02 290.22 2375.20 29.23 2010-09-10 03:25:25.000 253 33306.01 290.23 2375.14 29.23 2010-09-10 03:25:26.000 253 33306.03 290.18 2375.15 29.23 2010-09-10 03:25:27.000 253 33305.99 290.19 2375.14 29.23 2010-09-10 03:25:28.000 253 33305.99 290.17 2375.16 29.23 2010-09-10 03:25:29.000 253 33305.95 290.25 2375.10 29.23 2010-09-10 03:25:30.000 253 33305.88 290.21 2375.11 29.23 2010-09-10 03:25:31.000 253 33305.88 290.19 2375.13 29.23 2010-09-10 03:25:32.000 253 33305.93 290.24 2375.14 29.23 2010-09-10 03:25:33.000 253 33305.93 290.22 2375.11 29.23 2010-09-10 03:25:34.000 253 33305.96 290.21 2375.19 29.23 2010-09-10 03:25:35.000 253 33305.96 290.21 2375.11 29.23 2010-09-10 03:25:36.000 253 33305.95 290.23 2375.20 29.23 2010-09-10 03:25:37.000 253 33305.89 290.20 2375.10 29.23 2010-09-10 03:25:38.000 253 33305.85 290.20 2375.18 29.23 2010-09-10 03:25:39.000 253 33305.82 290.18 2375.14 29.23 2010-09-10 03:25:40.000 253 33305.89 290.16 2375.10 29.23 2010-09-10 03:25:41.000 253 33305.88 290.18 2375.27 29.23 2010-09-10 03:25:42.000 253 33305.90 290.19 2375.16 29.23 2010-09-10 03:25:43.000 253 33305.70 290.19 2375.18 29.23 2010-09-10 03:25:44.000 253 33305.84 290.16 2375.22 29.23 2010-09-10 03:25:45.000 253 33305.86 290.18 2375.17 29.23 2010-09-10 03:25:46.000 253 33305.87 290.18 2375.17 29.23 2010-09-10 03:25:47.000 253 33305.86 290.19 2375.19 29.23 2010-09-10 03:25:48.000 253 33305.79 290.23 2375.18 29.23 2010-09-10 03:25:49.000 253 33305.87 290.18 2375.07 29.23 2010-09-10 03:25:50.000 253 33305.85 290.24 2375.11 29.23 2010-09-10 03:25:51.000 253 33305.88 290.23 2375.08 29.23 2010-09-10 03:25:52.000 253 33305.81 290.20 2375.19 29.23 2010-09-10 03:25:53.000 253 33305.85 290.18 2375.28 29.23 2010-09-10 03:25:54.000 253 33305.80 290.19 2375.11 29.23 2010-09-10 03:25:55.000 253 33305.87 290.18 2375.16 29.23 2010-09-10 03:25:56.000 253 33305.82 290.21 2375.15 29.23 2010-09-10 03:25:57.000 253 33305.75 290.18 2375.14 29.23 2010-09-10 03:25:58.000 253 33305.79 290.13 2375.20 29.23 2010-09-10 03:25:59.000 253 33305.74 290.17 2375.17 29.23 2010-09-10 03:26:00.000 253 33305.73 290.16 2375.16 29.23 2010-09-10 03:26:01.000 253 33305.73 290.19 2375.24 29.23 2010-09-10 03:26:02.000 253 33305.75 290.17 2375.25 29.23 2010-09-10 03:26:03.000 253 33305.76 290.18 2375.21 29.23 2010-09-10 03:26:04.000 253 33305.66 290.14 2375.13 29.23 2010-09-10 03:26:05.000 253 33305.82 290.15 2375.24 29.23 2010-09-10 03:26:06.000 253 33305.65 290.13 2375.17 29.23 2010-09-10 03:26:07.000 253 33305.75 290.14 2375.26 29.23 2010-09-10 03:26:08.000 253 33305.67 290.12 2375.26 29.23 2010-09-10 03:26:09.000 253 33305.71 290.11 2375.24 29.23 2010-09-10 03:26:10.000 253 33305.83 290.14 2375.18 29.23 2010-09-10 03:26:11.000 253 33305.75 290.14 2375.28 29.23 2010-09-10 03:26:12.000 253 33305.87 290.14 2375.15 29.23 2010-09-10 03:26:13.000 253 33305.69 290.16 2375.19 29.23 2010-09-10 03:26:14.000 253 33305.73 290.09 2375.21 29.23 2010-09-10 03:26:15.000 253 33305.73 290.11 2375.20 29.23 2010-09-10 03:26:16.000 253 33305.74 290.14 2375.16 29.23 2010-09-10 03:26:17.000 253 33305.79 290.10 2375.24 29.23 2010-09-10 03:26:18.000 253 33305.79 290.10 2375.23 29.23 2010-09-10 03:26:19.000 253 33305.76 290.11 2375.25 29.23 2010-09-10 03:26:20.000 253 33305.77 290.10 2375.22 29.23 2010-09-10 03:26:21.000 253 33305.67 290.09 2375.24 29.23 2010-09-10 03:26:22.000 253 33305.79 290.12 2375.15 29.23 2010-09-10 03:26:23.000 253 33305.65 290.12 2375.11 29.23 2010-09-10 03:26:24.000 253 33305.70 290.06 2375.24 29.23 2010-09-10 03:26:25.000 253 33305.75 290.09 2375.25 29.23 2010-09-10 03:26:26.000 253 33305.75 290.10 2375.13 29.23 2010-09-10 03:26:27.000 253 33305.66 290.09 2375.18 29.23 2010-09-10 03:26:28.000 253 33305.68 290.07 2375.13 29.23 2010-09-10 03:26:29.000 253 33305.70 290.11 2375.17 29.23 2010-09-10 03:26:30.000 253 33305.73 290.09 2375.14 29.22 2010-09-10 03:26:31.000 253 33305.73 290.08 2375.20 29.23 2010-09-10 03:26:32.000 253 33305.79 290.10 2375.26 29.23 2010-09-10 03:26:33.000 253 33305.74 290.06 2375.16 29.23 2010-09-10 03:26:34.000 253 33305.76 290.07 2375.10 29.23 2010-09-10 03:26:35.000 253 33305.70 290.08 2375.26 29.23 2010-09-10 03:26:36.000 253 33305.70 290.12 2375.14 29.22 2010-09-10 03:26:37.000 253 33305.77 290.10 2375.16 29.23 2010-09-10 03:26:38.000 253 33305.79 290.08 2375.26 29.23 2010-09-10 03:26:39.000 253 33305.69 290.09 2375.17 29.23 2010-09-10 03:26:40.000 253 33305.74 290.12 2375.18 29.23 2010-09-10 03:26:41.000 253 33305.79 290.11 2375.18 29.23 2010-09-10 03:26:42.000 253 33305.81 290.16 2375.13 29.23 2010-09-10 03:26:43.000 253 33305.59 290.15 2375.10 29.23 2010-09-10 03:26:44.000 253 33305.75 290.12 2375.16 29.23 2010-09-10 03:26:45.000 253 33305.68 290.11 2375.15 29.23 2010-09-10 03:26:46.000 253 33305.63 290.15 2375.11 29.23 2010-09-10 03:26:47.000 253 33305.66 290.17 2375.23 29.23 2010-09-10 03:26:48.000 253 33305.74 290.13 2375.10 29.23 2010-09-10 03:26:49.000 253 33305.55 290.12 2375.21 29.23 2010-09-10 03:26:50.000 253 33305.52 290.12 2375.20 29.23 2010-09-10 03:26:51.000 253 33305.46 290.07 2375.16 29.23 2010-09-10 03:26:52.000 253 33305.47 290.18 2375.14 29.23 2010-09-10 03:26:53.000 253 33305.46 290.14 2375.14 29.23 2010-09-10 03:26:54.000 253 33305.51 290.14 2375.18 29.23 2010-09-10 03:26:55.000 253 33305.38 290.15 2375.24 29.23 2010-09-10 03:26:56.000 253 33305.51 290.19 2375.21 29.23 2010-09-10 03:26:57.000 253 33305.47 290.17 2375.18 29.23 2010-09-10 03:26:58.000 253 33305.49 290.19 2375.14 29.23 2010-09-10 03:26:59.000 253 33305.43 290.21 2375.22 29.23 2010-09-10 03:27:00.000 253 33305.35 290.19 2375.32 29.22 2010-09-10 03:27:01.000 253 33305.34 290.21 2375.23 29.23 2010-09-10 03:27:02.000 253 33305.46 290.21 2375.26 29.23 2010-09-10 03:27:03.000 253 33305.49 290.24 2375.25 29.23 2010-09-10 03:27:04.000 253 33305.40 290.23 2375.26 29.23 2010-09-10 03:27:05.000 253 33305.39 290.25 2375.28 29.23 2010-09-10 03:27:06.000 253 33305.49 290.25 2375.30 29.22 2010-09-10 03:27:07.000 253 33305.40 290.24 2375.24 29.23 2010-09-10 03:27:08.000 253 33305.45 290.25 2375.20 29.23 2010-09-10 03:27:09.000 253 33305.43 290.24 2375.26 29.23 2010-09-10 03:27:10.000 253 33305.43 290.26 2375.24 29.22 2010-09-10 03:27:11.000 253 33305.44 290.24 2375.32 29.22 2010-09-10 03:27:12.000 253 33305.34 290.28 2375.17 29.22 2010-09-10 03:27:13.000 253 33305.40 290.22 2375.25 29.22 2010-09-10 03:27:14.000 253 33305.43 290.25 2375.26 29.22 2010-09-10 03:27:15.000 253 33305.38 290.22 2375.31 29.23 2010-09-10 03:27:16.000 253 33305.39 290.25 2375.28 29.22 2010-09-10 03:27:17.000 253 33305.48 290.27 2375.22 29.22 2010-09-10 03:27:18.000 253 33305.46 290.23 2375.22 29.22 2010-09-10 03:27:19.000 253 33305.33 290.27 2375.22 29.22 2010-09-10 03:27:20.000 253 33305.44 290.25 2375.23 29.22 2010-09-10 03:27:21.000 253 33305.33 290.26 2375.25 29.22 2010-09-10 03:27:22.000 253 33305.35 290.29 2375.32 29.22 2010-09-10 03:27:23.000 253 33305.36 290.26 2375.29 29.22 2010-09-10 03:27:24.000 253 33305.23 290.25 2375.27 29.22 2010-09-10 03:27:25.000 253 33305.36 290.25 2375.32 29.22 2010-09-10 03:27:26.000 253 33305.21 290.27 2375.27 29.22 2010-09-10 03:27:27.000 253 33305.24 290.25 2375.23 29.22 2010-09-10 03:27:28.000 253 33305.32 290.25 2375.29 29.22 2010-09-10 03:27:29.000 253 33305.25 290.29 2375.32 29.22 2010-09-10 03:27:30.000 253 33305.32 290.23 2375.28 29.22 2010-09-10 03:27:31.000 253 33305.22 290.23 2375.32 29.22 2010-09-10 03:27:32.000 253 33305.27 290.23 2375.28 29.22 2010-09-10 03:27:33.000 253 33305.25 290.26 2375.28 29.22 2010-09-10 03:27:34.000 253 33305.25 290.23 2375.32 29.22 2010-09-10 03:27:35.000 253 33305.31 290.21 2375.43 29.22 2010-09-10 03:27:36.000 253 33305.16 290.19 2375.31 29.22 2010-09-10 03:27:37.000 253 33305.33 290.22 2375.31 29.22 2010-09-10 03:27:38.000 253 33305.30 290.24 2375.31 29.22 2010-09-10 03:27:39.000 253 33305.24 290.21 2375.36 29.22 2010-09-10 03:27:40.000 253 33305.33 290.26 2375.36 29.22 2010-09-10 03:27:41.000 253 33305.36 290.21 2375.25 29.22 2010-09-10 03:27:42.000 253 33305.37 290.24 2375.36 29.22 2010-09-10 03:27:43.000 253 33305.31 290.26 2375.28 29.22 2010-09-10 03:27:44.000 253 33305.25 290.25 2375.26 29.22 2010-09-10 03:27:45.000 253 33305.31 290.21 2375.33 29.22 2010-09-10 03:27:46.000 253 33305.28 290.23 2375.34 29.22 2010-09-10 03:27:47.000 253 33305.27 290.26 2375.29 29.22 2010-09-10 03:27:48.000 253 33305.14 290.22 2375.31 29.22 2010-09-10 03:27:49.000 253 33305.29 290.25 2375.33 29.22 2010-09-10 03:27:50.000 253 33305.19 290.19 2375.29 29.22 2010-09-10 03:27:51.000 253 33305.25 290.20 2375.24 29.22 2010-09-10 03:27:52.000 253 33305.28 290.19 2375.39 29.22 2010-09-10 03:27:53.000 253 33305.22 290.20 2375.26 29.22 2010-09-10 03:27:54.000 253 33305.21 290.22 2375.35 29.22 2010-09-10 03:27:55.000 253 33305.06 290.18 2375.30 29.22 2010-09-10 03:27:56.000 253 33305.24 290.19 2375.32 29.22 2010-09-10 03:27:57.000 253 33305.18 290.21 2375.28 29.22 2010-09-10 03:27:58.000 253 33305.18 290.23 2375.28 29.23 2010-09-10 03:27:59.000 253 33305.27 290.18 2375.37 29.22 2010-09-10 03:28:00.000 253 33305.16 290.21 2375.37 29.22 2010-09-10 03:28:01.000 253 33305.10 290.24 2375.32 29.22 2010-09-10 03:28:02.000 253 33305.17 290.21 2375.30 29.22 2010-09-10 03:28:03.000 253 33305.21 290.21 2375.31 29.22 2010-09-10 03:28:04.000 253 33305.24 290.21 2375.34 29.22 2010-09-10 03:28:05.000 253 33305.34 290.17 2375.36 29.22 2010-09-10 03:28:06.000 253 33305.15 290.18 2375.28 29.22 2010-09-10 03:28:07.000 253 33305.25 290.20 2375.31 29.22 2010-09-10 03:28:08.000 253 33305.34 290.20 2375.29 29.22 2010-09-10 03:28:09.000 253 33305.35 290.25 2375.29 29.22 2010-09-10 03:28:10.000 253 33305.31 290.16 2375.29 29.22 2010-09-10 03:28:11.000 253 33305.27 290.19 2375.31 29.22 2010-09-10 03:28:12.000 253 33305.31 290.19 2375.27 29.22 2010-09-10 03:28:13.000 253 33305.39 290.24 2375.20 29.22 2010-09-10 03:28:14.000 253 33305.36 290.21 2375.24 29.22 2010-09-10 03:28:15.000 253 33305.38 290.20 2375.32 29.22 2010-09-10 03:28:16.000 253 33305.41 290.20 2375.23 29.22 2010-09-10 03:28:17.000 253 33305.43 290.22 2375.17 29.22 2010-09-10 03:28:18.000 253 33305.40 290.24 2375.33 29.22 2010-09-10 03:28:19.000 253 33305.42 290.20 2375.22 29.22 2010-09-10 03:28:20.000 253 33305.46 290.20 2375.26 29.22 2010-09-10 03:28:21.000 253 33305.40 290.22 2375.29 29.22 2010-09-10 03:28:22.000 253 33305.47 290.18 2375.20 29.22 2010-09-10 03:28:23.000 253 33305.43 290.22 2375.24 29.22 2010-09-10 03:28:24.000 253 33305.43 290.21 2375.18 29.22 2010-09-10 03:28:25.000 253 33305.37 290.17 2375.18 29.22 2010-09-10 03:28:26.000 253 33305.53 290.21 2375.20 29.22 2010-09-10 03:28:27.000 253 33305.40 290.20 2375.18 29.22 2010-09-10 03:28:28.000 253 33305.44 290.17 2375.21 29.22 2010-09-10 03:28:29.000 253 33305.49 290.19 2375.21 29.22 2010-09-10 03:28:30.000 253 33305.39 290.23 2375.22 29.22 2010-09-10 03:28:31.000 253 33305.44 290.21 2375.18 29.22 2010-09-10 03:28:32.000 253 33305.57 290.25 2375.22 29.22 2010-09-10 03:28:33.000 253 33305.48 290.22 2375.24 29.22 2010-09-10 03:28:34.000 253 33305.44 290.23 2375.15 29.22 2010-09-10 03:28:35.000 253 33305.43 290.18 2375.18 29.22 2010-09-10 03:28:36.000 253 33305.40 290.18 2375.22 29.22 2010-09-10 03:28:37.000 253 33305.41 290.21 2375.18 29.22 2010-09-10 03:28:38.000 253 33305.40 290.17 2375.11 29.22 2010-09-10 03:28:39.000 253 33305.28 290.16 2375.14 29.22 2010-09-10 03:28:40.000 253 33305.36 290.23 2375.18 29.22 2010-09-10 03:28:41.000 253 33305.45 290.21 2375.12 29.22 2010-09-10 03:28:42.000 253 33305.34 290.14 2375.13 29.22 2010-09-10 03:28:43.000 253 33305.38 290.19 2375.19 29.22 2010-09-10 03:28:44.000 253 33305.40 290.21 2375.18 29.22 2010-09-10 03:28:45.000 253 33305.42 290.18 2375.14 29.22 2010-09-10 03:28:46.000 253 33305.37 290.19 2375.22 29.22 2010-09-10 03:28:47.000 253 33305.34 290.21 2375.19 29.22 2010-09-10 03:28:48.000 253 33305.21 290.17 2375.18 29.22 2010-09-10 03:28:49.000 253 33305.38 290.21 2375.20 29.22 2010-09-10 03:28:50.000 253 33305.36 290.22 2375.19 29.22 2010-09-10 03:28:51.000 253 33305.35 290.24 2375.18 29.22 2010-09-10 03:28:52.000 253 33305.35 290.23 2375.16 29.22 2010-09-10 03:28:53.000 253 33305.36 290.21 2375.17 29.22 2010-09-10 03:28:54.000 253 33305.30 290.24 2375.22 29.22 2010-09-10 03:28:55.000 253 33305.36 290.22 2375.23 29.22 2010-09-10 03:28:56.000 253 33305.25 290.23 2375.26 29.22 2010-09-10 03:28:57.000 253 33305.30 290.21 2375.26 29.22 2010-09-10 03:28:58.000 253 33305.30 290.24 2375.20 29.22 2010-09-10 03:28:59.000 253 33305.30 290.24 2375.18 29.22 2010-09-10 03:29:00.000 253 33305.32 290.23 2375.21 29.22 2010-09-10 03:29:01.000 253 33305.25 290.21 2375.17 29.22 2010-09-10 03:29:02.000 253 33305.34 290.23 2375.21 29.22 2010-09-10 03:29:03.000 253 33305.34 290.21 2375.12 29.22 2010-09-10 03:29:04.000 253 33305.35 290.25 2375.20 29.22 2010-09-10 03:29:05.000 253 33305.30 290.26 2375.16 29.22 2010-09-10 03:29:06.000 253 33305.34 290.24 2375.17 29.22 2010-09-10 03:29:07.000 253 33305.25 290.27 2375.23 29.22 2010-09-10 03:29:08.000 253 33305.32 290.26 2375.20 29.22 2010-09-10 03:29:09.000 253 33305.33 290.29 2375.17 29.22 2010-09-10 03:29:10.000 253 33305.28 290.23 2375.26 29.22 2010-09-10 03:29:11.000 253 33305.37 290.25 2375.20 29.22 2010-09-10 03:29:12.000 253 33305.24 290.26 2375.21 29.22 2010-09-10 03:29:13.000 253 33305.27 290.24 2375.26 29.22 2010-09-10 03:29:14.000 253 33305.27 290.29 2375.24 29.22 2010-09-10 03:29:15.000 253 33305.24 290.28 2375.22 29.22 2010-09-10 03:29:16.000 253 33305.27 290.29 2375.22 29.22 2010-09-10 03:29:17.000 253 33305.27 290.32 2375.21 29.22 2010-09-10 03:29:18.000 253 33305.25 290.32 2375.16 29.22 2010-09-10 03:29:19.000 253 33305.27 290.30 2375.24 29.22 2010-09-10 03:29:20.000 253 33305.19 290.34 2375.26 29.22 2010-09-10 03:29:21.000 253 33305.18 290.32 2375.22 29.22 2010-09-10 03:29:22.000 253 33305.19 290.28 2375.21 29.22 2010-09-10 03:29:23.000 253 33305.24 290.29 2375.26 29.22 2010-09-10 03:29:24.000 253 33305.10 290.30 2375.17 29.22 2010-09-10 03:29:25.000 253 33305.24 290.32 2375.17 29.22 2010-09-10 03:29:26.000 253 33305.19 290.33 2375.16 29.22 2010-09-10 03:29:27.000 253 33305.14 290.33 2375.20 29.22 2010-09-10 03:29:28.000 253 33305.15 290.33 2375.11 29.22 2010-09-10 03:29:29.000 253 33305.18 290.35 2375.25 29.22 2010-09-10 03:29:30.000 253 33305.14 290.32 2375.18 29.22 2010-09-10 03:29:31.000 253 33305.16 290.31 2375.22 29.22 2010-09-10 03:29:32.000 253 33305.22 290.27 2375.23 29.22 2010-09-10 03:29:33.000 253 33305.21 290.26 2375.19 29.22 2010-09-10 03:29:34.000 253 33305.33 290.34 2375.21 29.22 2010-09-10 03:29:35.000 253 33305.31 290.37 2375.19 29.22 2010-09-10 03:29:36.000 253 33305.30 290.34 2375.20 29.22 2010-09-10 03:29:37.000 253 33305.27 290.36 2375.17 29.22 2010-09-10 03:29:38.000 253 33305.32 290.34 2375.20 29.22 2010-09-10 03:29:39.000 253 33305.37 290.35 2375.11 29.22 2010-09-10 03:29:40.000 253 33305.45 290.37 2375.16 29.22 2010-09-10 03:29:41.000 253 33305.46 290.34 2375.13 29.22 2010-09-10 03:29:42.000 253 33305.34 290.39 2375.21 29.22 2010-09-10 03:29:43.000 253 33305.37 290.39 2375.20 29.22 2010-09-10 03:29:44.000 253 33305.37 290.35 2375.21 29.22 2010-09-10 03:29:45.000 253 33305.34 290.35 2375.17 29.22 2010-09-10 03:29:46.000 253 33305.34 290.36 2375.15 29.22 2010-09-10 03:29:47.000 253 33305.37 290.34 2375.17 29.22 2010-09-10 03:29:48.000 253 33305.42 290.39 2375.13 29.22 2010-09-10 03:29:49.000 253 33305.44 290.36 2375.18 29.22 2010-09-10 03:29:50.000 253 33305.40 290.34 2375.23 29.22 2010-09-10 03:29:51.000 253 33305.44 290.34 2375.25 29.22 2010-09-10 03:29:52.000 253 33305.47 290.38 2375.14 29.22 2010-09-10 03:29:53.000 253 33305.50 290.39 2375.20 29.22 2010-09-10 03:29:54.000 253 33305.37 290.34 2375.14 29.22 2010-09-10 03:29:55.000 253 33305.41 290.33 2375.13 29.22 2010-09-10 03:29:56.000 253 33305.53 290.34 2375.11 29.22 2010-09-10 03:29:57.000 253 33305.45 290.34 2375.06 29.22 2010-09-10 03:29:58.000 253 33305.54 290.36 2375.19 29.22 2010-09-10 03:29:59.000 253 33305.50 290.35 2375.10 29.22 2010-09-10 03:30:00.000 253 33305.52 290.34 2375.16 29.22 2010-09-10 03:30:01.000 253 33305.59 290.33 2375.13 29.22 2010-09-10 03:30:02.000 253 33305.51 290.33 2375.13 29.22 2010-09-10 03:30:03.000 253 33305.51 290.33 2375.14 29.22 2010-09-10 03:30:04.000 253 33305.58 290.34 2375.16 29.22 2010-09-10 03:30:05.000 253 33305.55 290.31 2375.09 29.22 2010-09-10 03:30:06.000 253 33305.51 290.37 2375.10 29.22 2010-09-10 03:30:07.000 253 33305.41 290.30 2375.09 29.22 2010-09-10 03:30:08.000 253 33305.57 290.31 2375.09 29.22 2010-09-10 03:30:09.000 253 33305.54 290.31 2375.14 29.22 2010-09-10 03:30:10.000 253 33305.57 290.31 2375.08 29.22 2010-09-10 03:30:11.000 253 33305.47 290.33 2375.14 29.22 2010-09-10 03:30:12.000 253 33305.47 290.26 2375.18 29.22 2010-09-10 03:30:13.000 253 33305.52 290.36 2375.13 29.22 2010-09-10 03:30:14.000 253 33305.50 290.34 2375.11 29.22 2010-09-10 03:30:15.000 253 33305.39 290.32 2375.11 29.22 2010-09-10 03:30:16.000 253 33305.51 290.30 2375.13 29.22 2010-09-10 03:30:17.000 253 33305.51 290.28 2375.10 29.22 2010-09-10 03:30:18.000 253 33305.44 290.27 2375.02 29.22 2010-09-10 03:30:19.000 253 33305.45 290.26 2375.06 29.22 2010-09-10 03:30:20.000 253 33305.54 290.33 2375.13 29.22 2010-09-10 03:30:21.000 253 33305.49 290.32 2375.10 29.22 2010-09-10 03:30:22.000 253 33305.47 290.29 2375.11 29.23 2010-09-10 03:30:23.000 253 33305.59 290.25 2375.17 29.22 2010-09-10 03:30:24.000 253 33305.42 290.27 2375.02 29.22 2010-09-10 03:30:25.000 253 33305.46 290.25 2375.11 29.22 2010-09-10 03:30:26.000 253 33305.46 290.27 2375.18 29.22 2010-09-10 03:30:27.000 253 33305.46 290.28 2375.20 29.22 2010-09-10 03:30:28.000 253 33305.46 290.26 2375.16 29.22 2010-09-10 03:30:29.000 253 33305.52 290.27 2375.10 29.22 2010-09-10 03:30:30.000 253 33305.36 290.28 2375.14 29.22 2010-09-10 03:30:31.000 253 33305.44 290.26 2375.13 29.22 2010-09-10 03:30:32.000 253 33305.45 290.28 2375.16 29.22 2010-09-10 03:30:33.000 253 33305.44 290.29 2375.18 29.22 2010-09-10 03:30:34.000 253 33305.49 290.29 2375.19 29.22 2010-09-10 03:30:35.000 253 33305.49 290.26 2375.17 29.22 2010-09-10 03:30:36.000 253 33305.37 290.30 2375.13 29.22 2010-09-10 03:30:37.000 253 33305.39 290.29 2375.14 29.22 2010-09-10 03:30:38.000 253 33305.43 290.27 2375.18 29.22 2010-09-10 03:30:39.000 253 33305.42 290.26 2375.08 29.22 2010-09-10 03:30:40.000 253 33305.48 290.28 2375.08 29.22 2010-09-10 03:30:41.000 253 33305.52 290.26 2375.15 29.22 2010-09-10 03:30:42.000 253 33305.44 290.25 2375.16 29.22 2010-09-10 03:30:43.000 253 33305.47 290.29 2375.17 29.22 2010-09-10 03:30:44.000 253 33305.55 290.29 2375.12 29.22 2010-09-10 03:30:45.000 253 33305.49 290.27 2375.13 29.22 2010-09-10 03:30:46.000 253 33305.46 290.28 2375.14 29.22 2010-09-10 03:30:47.000 253 33305.47 290.34 2375.12 29.22 2010-09-10 03:30:48.000 253 33305.42 290.30 2375.11 29.22 2010-09-10 03:30:49.000 253 33305.57 290.28 2375.22 29.22 2010-09-10 03:30:50.000 253 33305.52 290.26 2375.13 29.22 2010-09-10 03:30:51.000 253 33305.53 290.25 2375.11 29.22 2010-09-10 03:30:52.000 253 33305.57 290.27 2375.13 29.22 2010-09-10 03:30:53.000 253 33305.56 290.26 2375.11 29.22 2010-09-10 03:30:54.000 253 33305.49 290.26 2375.08 29.22 2010-09-10 03:30:55.000 253 33305.46 290.28 2375.22 29.22 2010-09-10 03:30:56.000 253 33305.51 290.29 2375.08 29.22 2010-09-10 03:30:57.000 253 33305.53 290.29 2375.07 29.22 2010-09-10 03:30:58.000 253 33305.47 290.29 2375.13 29.22 2010-09-10 03:30:59.000 253 33305.57 290.31 2375.18 29.22 2010-09-10 03:31:00.000 253 33305.49 290.29 2375.13 29.22 2010-09-10 03:31:01.000 253 33305.53 290.29 2375.06 29.22 2010-09-10 03:31:02.000 253 33305.65 290.30 2375.18 29.22 2010-09-10 03:31:03.000 253 33305.52 290.31 2375.12 29.22 2010-09-10 03:31:04.000 253 33305.55 290.30 2375.19 29.22 2010-09-10 03:31:05.000 253 33305.44 290.33 2375.14 29.22 2010-09-10 03:31:06.000 253 33305.50 290.32 2375.08 29.22 2010-09-10 03:31:07.000 253 33305.53 290.24 2375.19 29.22 2010-09-10 03:31:08.000 253 33305.43 290.25 2375.17 29.22 2010-09-10 03:31:09.000 253 33305.40 290.29 2375.07 29.22 2010-09-10 03:31:10.000 253 33305.55 290.29 2375.07 29.22 2010-09-10 03:31:11.000 253 33305.52 290.32 2375.08 29.22 2010-09-10 03:31:12.000 253 33305.44 290.29 2375.14 29.22 2010-09-10 03:31:13.000 253 33305.32 290.31 2375.03 29.22 2010-09-10 03:31:14.000 253 33305.65 290.31 2375.13 29.22 2010-09-10 03:31:15.000 253 33305.47 290.33 2375.11 29.22 2010-09-10 03:31:16.000 253 33305.57 290.31 2375.02 29.22 2010-09-10 03:31:17.000 253 33305.54 290.32 2375.04 29.22 2010-09-10 03:31:18.000 253 33305.46 290.32 2375.16 29.22 2010-09-10 03:31:19.000 253 33305.47 290.32 2375.11 29.22 2010-09-10 03:31:20.000 253 33305.59 290.30 2375.17 29.22 2010-09-10 03:31:21.000 253 33305.44 290.31 2375.17 29.22 2010-09-10 03:31:22.000 253 33305.46 290.32 2375.10 29.22 2010-09-10 03:31:23.000 253 33305.51 290.32 2375.10 29.23 2010-09-10 03:31:24.000 253 33305.46 290.29 2375.07 29.23 2010-09-10 03:31:25.000 253 33305.36 290.28 2375.14 29.22 2010-09-10 03:31:26.000 253 33305.49 290.32 2375.10 29.22 2010-09-10 03:31:27.000 253 33305.43 290.29 2375.14 29.23 2010-09-10 03:31:28.000 253 33305.35 290.29 2375.20 29.23 2010-09-10 03:31:29.000 253 33305.37 290.31 2375.16 29.23 2010-09-10 03:31:30.000 253 33305.33 290.29 2375.14 29.23 2010-09-10 03:31:31.000 253 33305.31 290.34 2375.14 29.23 2010-09-10 03:31:32.000 253 33305.34 290.35 2375.10 29.23 2010-09-10 03:31:33.000 253 33305.29 290.32 2375.09 29.22 2010-09-10 03:31:34.000 253 33305.33 290.35 2375.18 29.23 2010-09-10 03:31:35.000 253 33305.30 290.31 2375.23 29.23 2010-09-10 03:31:36.000 253 33305.27 290.25 2375.13 29.23 2010-09-10 03:31:37.000 253 33305.39 290.29 2375.13 29.23 2010-09-10 03:31:38.000 253 33305.34 290.26 2375.15 29.23 2010-09-10 03:31:39.000 253 33305.39 290.27 2375.18 29.23 2010-09-10 03:31:40.000 253 33305.38 290.28 2375.11 29.23 2010-09-10 03:31:41.000 253 33305.44 290.26 2375.11 29.23 2010-09-10 03:31:42.000 253 33305.43 290.23 2375.14 29.23 2010-09-10 03:31:43.000 253 33305.47 290.31 2375.16 29.23 2010-09-10 03:31:44.000 253 33305.41 290.28 2375.15 29.23 2010-09-10 03:31:45.000 253 33305.39 290.29 2375.16 29.23 2010-09-10 03:31:46.000 253 33305.50 290.29 2375.20 29.23 2010-09-10 03:31:47.000 253 33305.50 290.25 2375.21 29.23 2010-09-10 03:31:48.000 253 33305.52 290.26 2375.11 29.23 2010-09-10 03:31:49.000 253 33305.48 290.25 2375.16 29.23 2010-09-10 03:31:50.000 253 33305.54 290.28 2375.16 29.23 2010-09-10 03:31:51.000 253 33305.47 290.26 2375.17 29.23 2010-09-10 03:31:52.000 253 33305.54 290.25 2375.20 29.23 2010-09-10 03:31:53.000 253 33305.55 290.23 2375.17 29.23 2010-09-10 03:31:54.000 253 33305.50 290.25 2375.20 29.23 2010-09-10 03:31:55.000 253 33305.59 290.26 2375.22 29.23 2010-09-10 03:31:56.000 253 33305.55 290.23 2375.19 29.23 2010-09-10 03:31:57.000 253 33305.52 290.21 2375.27 29.23 2010-09-10 03:31:58.000 253 33305.54 290.19 2375.12 29.23 2010-09-10 03:31:59.000 253 33305.52 290.21 2375.24 29.23 2010-09-10 03:32:00.000 253 33305.57 290.18 2375.16 29.23 2010-09-10 03:32:01.000 253 33305.54 290.26 2375.22 29.22 2010-09-10 03:32:02.000 253 33305.61 290.22 2375.19 29.23 2010-09-10 03:32:03.000 253 33305.58 290.21 2375.23 29.23 2010-09-10 03:32:04.000 253 33305.66 290.21 2375.21 29.22 2010-09-10 03:32:05.000 253 33305.61 290.22 2375.10 29.22 2010-09-10 03:32:06.000 253 33305.62 290.20 2375.11 29.23 2010-09-10 03:32:07.000 253 33305.58 290.21 2375.14 29.23 2010-09-10 03:32:08.000 253 33305.73 290.21 2375.10 29.23 2010-09-10 03:32:09.000 253 33305.71 290.19 2375.07 29.23 2010-09-10 03:32:10.000 253 33305.61 290.21 2375.08 29.22 2010-09-10 03:32:11.000 253 33305.59 290.19 2375.11 29.22 2010-09-10 03:32:12.000 253 33305.59 290.17 2375.11 29.23 2010-09-10 03:32:13.000 253 33305.63 290.20 2375.11 29.22 2010-09-10 03:32:14.000 253 33305.66 290.20 2375.09 29.22 2010-09-10 03:32:15.000 253 33305.65 290.18 2375.03 29.22 2010-09-10 03:32:16.000 253 33305.67 290.14 2375.13 29.22 2010-09-10 03:32:17.000 253 33305.59 290.15 2375.08 29.23 2010-09-10 03:32:18.000 253 33305.63 290.18 2375.11 29.23 2010-09-10 03:32:19.000 253 33305.70 290.17 2375.11 29.23 2010-09-10 03:32:20.000 253 33305.65 290.15 2375.04 29.23 2010-09-10 03:32:21.000 253 33305.62 290.14 2375.12 29.23 2010-09-10 03:32:22.000 253 33305.76 290.14 2375.05 29.22 2010-09-10 03:32:23.000 253 33305.64 290.16 2375.11 29.22 2010-09-10 03:32:24.000 253 33305.65 290.12 2375.16 29.22 2010-09-10 03:32:25.000 253 33305.67 290.10 2375.02 29.22 2010-09-10 03:32:26.000 253 33305.80 290.17 2375.05 29.22 2010-09-10 03:32:27.000 253 33305.73 290.13 2375.14 29.22 2010-09-10 03:32:28.000 253 33305.71 290.14 2375.10 29.22 2010-09-10 03:32:29.000 253 33305.81 290.21 2375.18 29.22 2010-09-10 03:32:30.000 253 33305.74 290.18 2375.13 29.22 2010-09-10 03:32:31.000 253 33305.69 290.17 2375.05 29.22 2010-09-10 03:32:32.000 253 33305.85 290.14 2375.09 29.22 2010-09-10 03:32:33.000 253 33305.73 290.11 2375.05 29.22 2010-09-10 03:32:34.000 253 33305.77 290.13 2375.11 29.22 2010-09-10 03:32:35.000 253 33305.75 290.12 2375.11 29.22 2010-09-10 03:32:36.000 253 33305.75 290.11 2375.05 29.22 2010-09-10 03:32:37.000 253 33305.71 290.10 2374.97 29.22 2010-09-10 03:32:38.000 253 33305.65 290.12 2375.11 29.22 2010-09-10 03:32:39.000 253 33305.65 290.14 2375.12 29.22 2010-09-10 03:32:40.000 253 33305.69 290.12 2375.07 29.22 2010-09-10 03:32:41.000 253 33305.69 290.11 2375.13 29.22 2010-09-10 03:32:42.000 253 33305.66 290.08 2375.04 29.22 2010-09-10 03:32:43.000 253 33305.72 290.10 2375.06 29.22 2010-09-10 03:32:44.000 253 33305.63 290.08 2375.04 29.22 2010-09-10 03:32:45.000 253 33305.67 290.10 2375.07 29.22 2010-09-10 03:32:46.000 253 33305.67 290.09 2375.09 29.22 2010-09-10 03:32:47.000 253 33305.61 290.13 2375.16 29.22 2010-09-10 03:32:48.000 253 33305.71 290.13 2375.21 29.22 2010-09-10 03:32:49.000 253 33305.70 290.12 2375.08 29.22 2010-09-10 03:32:50.000 253 33305.78 290.12 2375.16 29.22 2010-09-10 03:32:51.000 253 33305.70 290.07 2375.17 29.22 2010-09-10 03:32:52.000 253 33305.70 290.16 2375.10 29.22 2010-09-10 03:32:53.000 253 33305.74 290.14 2375.21 29.22 2010-09-10 03:32:54.000 253 33305.67 290.10 2375.12 29.22 2010-09-10 03:32:55.000 253 33305.69 290.10 2375.20 29.22 2010-09-10 03:32:56.000 253 33305.73 290.13 2375.18 29.22 2010-09-10 03:32:57.000 253 33305.65 290.10 2375.13 29.22 2010-09-10 03:32:58.000 253 33305.83 290.10 2375.10 29.22 2010-09-10 03:32:59.000 253 33305.71 290.12 2375.10 29.22 2010-09-10 03:33:00.000 253 33305.75 290.14 2375.07 29.22 2010-09-10 03:33:01.000 253 33305.82 290.11 2375.08 29.22 2010-09-10 03:33:02.000 253 33305.68 290.13 2375.01 29.22 2010-09-10 03:33:03.000 253 33305.77 290.12 2375.03 29.22 2010-09-10 03:33:04.000 253 33305.73 290.08 2375.14 29.22 2010-09-10 03:33:05.000 253 33305.73 290.10 2375.20 29.22 2010-09-10 03:33:06.000 253 33305.80 290.10 2375.14 29.22 2010-09-10 03:33:07.000 253 33305.79 290.13 2375.15 29.22 2010-09-10 03:33:08.000 253 33305.71 290.08 2375.15 29.22 2010-09-10 03:33:09.000 253 33305.73 290.07 2375.11 29.23 2010-09-10 03:33:10.000 253 33305.70 290.12 2375.18 29.22 2010-09-10 03:33:11.000 253 33305.77 290.12 2375.07 29.22 2010-09-10 03:33:12.000 253 33305.81 290.12 2375.11 29.22 2010-09-10 03:33:13.000 253 33305.78 290.08 2375.12 29.22 2010-09-10 03:33:14.000 253 33305.67 290.08 2375.18 29.22 2010-09-10 03:33:15.000 253 33305.86 290.13 2375.13 29.22 2010-09-10 03:33:16.000 253 33305.77 290.11 2375.13 29.22 2010-09-10 03:33:17.000 253 33305.73 290.13 2375.13 29.22 2010-09-10 03:33:18.000 253 33305.77 290.10 2375.14 29.22 2010-09-10 03:33:19.000 253 33305.74 290.10 2375.14 29.22 2010-09-10 03:33:20.000 253 33305.75 290.11 2375.15 29.22 2010-09-10 03:33:21.000 253 33305.71 290.11 2375.04 29.22 2010-09-10 03:33:22.000 253 33305.73 290.13 2375.07 29.22 2010-09-10 03:33:23.000 253 33305.82 290.15 2375.07 29.22 2010-09-10 03:33:24.000 253 33305.70 290.08 2375.10 29.22 2010-09-10 03:33:25.000 253 33305.72 290.12 2375.11 29.22 2010-09-10 03:33:26.000 253 33305.68 290.09 2375.23 29.22 2010-09-10 03:33:27.000 253 33305.76 290.09 2375.14 29.22 2010-09-10 03:33:28.000 253 33305.79 290.09 2375.12 29.22 2010-09-10 03:33:29.000 253 33305.72 290.08 2375.08 29.22 2010-09-10 03:33:30.000 253 33305.71 290.10 2375.11 29.22 2010-09-10 03:33:31.000 253 33305.65 290.07 2375.22 29.22 2010-09-10 03:33:32.000 253 33305.74 290.09 2375.05 29.22 2010-09-10 03:33:33.000 253 33305.69 290.09 2375.23 29.22 2010-09-10 03:33:34.000 253 33305.67 290.05 2375.19 29.22 2010-09-10 03:33:35.000 253 33305.78 290.09 2375.16 29.22 2010-09-10 03:33:36.000 253 33305.64 290.08 2375.13 29.22 2010-09-10 03:33:37.000 253 33305.65 290.06 2375.11 29.22 2010-09-10 03:33:38.000 253 33305.64 290.05 2375.16 29.22 2010-09-10 03:33:39.000 253 33305.68 290.09 2375.22 29.22 2010-09-10 03:33:40.000 253 33305.69 290.08 2375.26 29.22 2010-09-10 03:33:41.000 253 33305.68 290.08 2375.25 29.22 2010-09-10 03:33:42.000 253 33305.68 290.10 2375.20 29.22 2010-09-10 03:33:43.000 253 33305.70 290.11 2375.20 29.22 2010-09-10 03:33:44.000 253 33305.58 290.09 2375.14 29.22 2010-09-10 03:33:45.000 253 33305.70 290.08 2375.16 29.22 2010-09-10 03:33:46.000 253 33305.64 290.10 2375.20 29.22 2010-09-10 03:33:47.000 253 33305.64 290.07 2375.18 29.22 2010-09-10 03:33:48.000 253 33305.69 290.11 2375.23 29.22 2010-09-10 03:33:49.000 253 33305.72 290.10 2375.23 29.22 2010-09-10 03:33:50.000 253 33305.62 290.08 2375.12 29.22 2010-09-10 03:33:51.000 253 33305.63 290.10 2375.22 29.22 2010-09-10 03:33:52.000 253 33305.62 290.09 2375.16 29.22 2010-09-10 03:33:53.000 253 33305.58 290.07 2375.07 29.22 2010-09-10 03:33:54.000 253 33305.59 290.04 2375.15 29.22 2010-09-10 03:33:55.000 253 33305.65 290.07 2375.22 29.22 2010-09-10 03:33:56.000 253 33305.52 290.09 2375.17 29.22 2010-09-10 03:33:57.000 253 33305.62 290.08 2375.15 29.22 2010-09-10 03:33:58.000 253 33305.59 290.11 2375.14 29.22 2010-09-10 03:33:59.000 253 33305.59 290.09 2375.22 29.22 2010-09-10 03:34:00.000 253 33305.53 290.08 2375.22 29.22 2010-09-10 03:34:01.000 253 33305.47 290.05 2375.25 29.22 2010-09-10 03:34:02.000 253 33305.44 290.06 2375.13 29.22 2010-09-10 03:34:03.000 253 33305.55 290.06 2375.25 29.22 2010-09-10 03:34:04.000 253 33305.52 290.02 2375.17 29.22 2010-09-10 03:34:05.000 253 33305.58 290.09 2375.27 29.22 2010-09-10 03:34:06.000 253 33305.52 290.07 2375.23 29.22 2010-09-10 03:34:07.000 253 33305.50 290.06 2375.17 29.22 2010-09-10 03:34:08.000 253 33305.56 290.08 2375.20 29.22 2010-09-10 03:34:09.000 253 33305.55 290.08 2375.28 29.22 2010-09-10 03:34:10.000 253 33305.54 290.08 2375.24 29.22 2010-09-10 03:34:11.000 253 33305.51 290.07 2375.23 29.22 2010-09-10 03:34:12.000 253 33305.53 290.06 2375.25 29.22 2010-09-10 03:34:13.000 253 33305.58 290.06 2375.19 29.22 2010-09-10 03:34:14.000 253 33305.48 290.05 2375.20 29.22 2010-09-10 03:34:15.000 253 33305.57 290.11 2375.28 29.22 2010-09-10 03:34:16.000 253 33305.62 290.10 2375.28 29.22 2010-09-10 03:34:17.000 253 33305.54 290.08 2375.29 29.22 2010-09-10 03:34:18.000 253 33305.55 290.05 2375.21 29.22 2010-09-10 03:34:19.000 253 33305.55 290.06 2375.27 29.22 2010-09-10 03:34:20.000 253 33305.65 290.08 2375.20 29.22 2010-09-10 03:34:21.000 253 33305.53 290.12 2375.24 29.22 2010-09-10 03:34:22.000 253 33305.62 290.07 2375.16 29.22 2010-09-10 03:34:23.000 253 33305.61 290.09 2375.24 29.22 2010-09-10 03:34:24.000 253 33305.67 290.10 2375.25 29.22 2010-09-10 03:34:25.000 253 33305.71 290.08 2375.19 29.22 2010-09-10 03:34:26.000 253 33305.59 290.06 2375.32 29.22 2010-09-10 03:34:27.000 253 33305.68 290.07 2375.22 29.22 2010-09-10 03:34:28.000 253 33305.66 290.03 2375.23 29.22 2010-09-10 03:34:29.000 253 33305.59 290.07 2375.24 29.22 2010-09-10 03:34:30.000 253 33305.58 290.07 2375.22 29.22 2010-09-10 03:34:31.000 253 33305.55 290.03 2375.22 29.22 2010-09-10 03:34:32.000 253 33305.66 290.08 2375.29 29.22 2010-09-10 03:34:33.000 253 33305.59 290.06 2375.23 29.22 2010-09-10 03:34:34.000 253 33305.55 290.06 2375.22 29.22 2010-09-10 03:34:35.000 253 33305.56 290.07 2375.25 29.22 2010-09-10 03:34:36.000 253 33305.52 290.06 2375.23 29.22 2010-09-10 03:34:37.000 253 33305.58 290.09 2375.24 29.22 2010-09-10 03:34:38.000 253 33305.55 290.08 2375.30 29.22 2010-09-10 03:34:39.000 253 33305.48 290.09 2375.28 29.22 2010-09-10 03:34:40.000 253 33305.51 290.08 2375.24 29.22 2010-09-10 03:34:41.000 253 33305.57 290.05 2375.23 29.22 2010-09-10 03:34:42.000 253 33305.53 290.06 2375.22 29.22 2010-09-10 03:34:43.000 253 33305.57 290.10 2375.20 29.22 2010-09-10 03:34:44.000 253 33305.48 290.04 2375.25 29.22 2010-09-10 03:34:45.000 253 33305.46 290.08 2375.24 29.22 2010-09-10 03:34:46.000 253 33305.50 290.07 2375.26 29.22 2010-09-10 03:34:47.000 253 33305.51 290.09 2375.35 29.22 2010-09-10 03:34:48.000 253 33305.49 290.05 2375.35 29.22 2010-09-10 03:34:49.000 253 33305.58 290.05 2375.32 29.22 2010-09-10 03:34:50.000 253 33305.49 290.11 2375.29 29.22 2010-09-10 03:34:51.000 253 33305.53 290.11 2375.29 29.22 2010-09-10 03:34:52.000 253 33305.51 290.08 2375.28 29.22 2010-09-10 03:34:53.000 253 33305.51 290.10 2375.27 29.22 2010-09-10 03:34:54.000 253 33305.59 290.09 2375.29 29.22 2010-09-10 03:34:55.000 253 33305.64 290.07 2375.28 29.22 2010-09-10 03:34:56.000 253 33305.46 290.10 2375.28 29.22 2010-09-10 03:34:57.000 253 33305.52 290.11 2375.26 29.22 2010-09-10 03:34:58.000 253 33305.48 290.12 2375.24 29.22 2010-09-10 03:34:59.000 253 33305.55 290.12 2375.29 29.22 2010-09-10 03:35:00.000 253 33305.59 290.11 2375.37 29.22 2010-09-10 03:35:01.000 253 33305.49 290.08 2375.32 29.22 2010-09-10 03:35:02.000 253 33305.60 290.10 2375.27 29.22 2010-09-10 03:35:03.000 253 33305.49 290.12 2375.27 29.22 2010-09-10 03:35:04.000 253 33305.51 290.11 2375.23 29.22 2010-09-10 03:35:05.000 253 33305.49 290.13 2375.36 29.22 2010-09-10 03:35:06.000 253 33305.54 290.09 2375.32 29.22 2010-09-10 03:35:07.000 253 33305.53 290.08 2375.26 29.22 2010-09-10 03:35:08.000 253 33305.46 290.09 2375.41 29.22 2010-09-10 03:35:09.000 253 33305.47 290.14 2375.35 29.22 2010-09-10 03:35:10.000 253 33305.40 290.11 2375.33 29.22 2010-09-10 03:35:11.000 253 33305.46 290.05 2375.29 29.22 2010-09-10 03:35:12.000 253 33305.44 290.09 2375.30 29.22 2010-09-10 03:35:13.000 253 33305.47 290.06 2375.37 29.22 2010-09-10 03:35:14.000 253 33305.40 290.06 2375.33 29.22 2010-09-10 03:35:15.000 253 33305.52 290.10 2375.42 29.22 2010-09-10 03:35:16.000 253 33305.46 290.05 2375.32 29.22 2010-09-10 03:35:17.000 253 33305.49 290.08 2375.35 29.22 2010-09-10 03:35:18.000 253 33305.35 290.13 2375.31 29.22 2010-09-10 03:35:19.000 253 33305.40 290.12 2375.39 29.22 2010-09-10 03:35:20.000 253 33305.35 290.10 2375.37 29.22 2010-09-10 03:35:21.000 253 33305.39 290.07 2375.24 29.23 2010-09-10 03:35:22.000 253 33305.35 290.07 2375.35 29.22 2010-09-10 03:35:23.000 253 33305.39 290.06 2375.36 29.22 2010-09-10 03:35:24.000 253 33305.40 290.11 2375.33 29.22 2010-09-10 03:35:25.000 253 33305.46 290.11 2375.29 29.22 2010-09-10 03:35:26.000 253 33305.32 290.07 2375.32 29.22 2010-09-10 03:35:27.000 253 33305.43 290.11 2375.24 29.22 2010-09-10 03:35:28.000 253 33305.36 290.10 2375.29 29.22 2010-09-10 03:35:29.000 253 33305.44 290.08 2375.36 29.22 2010-09-10 03:35:30.000 253 33305.42 290.14 2375.37 29.22 2010-09-10 03:35:31.000 253 33305.39 290.15 2375.31 29.22 2010-09-10 03:35:32.000 253 33305.50 290.12 2375.31 29.22 2010-09-10 03:35:33.000 253 33305.43 290.15 2375.30 29.22 2010-09-10 03:35:34.000 253 33305.40 290.10 2375.25 29.22 2010-09-10 03:35:35.000 253 33305.46 290.12 2375.29 29.22 2010-09-10 03:35:36.000 253 33305.47 290.14 2375.47 29.22 2010-09-10 03:35:37.000 253 33305.46 290.16 2375.29 29.22 2010-09-10 03:35:38.000 253 33305.27 290.17 2375.30 29.22 2010-09-10 03:35:39.000 253 33305.56 290.14 2375.27 29.22 2010-09-10 03:35:40.000 253 33305.45 290.12 2375.32 29.22 2010-09-10 03:35:41.000 253 33305.43 290.16 2375.27 29.22 2010-09-10 03:35:42.000 253 33305.50 290.14 2375.30 29.22 2010-09-10 03:35:43.000 253 33305.52 290.13 2375.42 29.22 2010-09-10 03:35:44.000 253 33305.40 290.15 2375.32 29.22 2010-09-10 03:35:45.000 253 33305.44 290.13 2375.33 29.23 2010-09-10 03:35:46.000 253 33305.46 290.14 2375.30 29.22 2010-09-10 03:35:47.000 253 33305.43 290.13 2375.29 29.22 2010-09-10 03:35:48.000 253 33305.37 290.14 2375.37 29.22 2010-09-10 03:35:49.000 253 33305.44 290.14 2375.34 29.22 2010-09-10 03:35:50.000 253 33305.33 290.19 2375.26 29.22 2010-09-10 03:35:51.000 253 33305.40 290.19 2375.33 29.22 2010-09-10 03:35:52.000 253 33305.34 290.17 2375.33 29.22 2010-09-10 03:35:53.000 253 33305.45 290.15 2375.33 29.22 2010-09-10 03:35:54.000 253 33305.47 290.14 2375.33 29.22 2010-09-10 03:35:55.000 253 33305.40 290.18 2375.36 29.22 2010-09-10 03:35:56.000 253 33305.45 290.19 2375.30 29.22 2010-09-10 03:35:57.000 253 33305.37 290.19 2375.35 29.22 2010-09-10 03:35:58.000 253 33305.41 290.19 2375.36 29.22 2010-09-10 03:35:59.000 253 33305.40 290.19 2375.35 29.22 2010-09-10 03:36:00.000 253 33305.39 290.16 2375.33 29.22 2010-09-10 03:36:01.000 253 33305.36 290.16 2375.34 29.22 2010-09-10 03:36:02.000 253 33305.37 290.18 2375.39 29.22 2010-09-10 03:36:03.000 253 33305.41 290.21 2375.31 29.22 2010-09-10 03:36:04.000 253 33305.31 290.18 2375.25 29.22 2010-09-10 03:36:05.000 253 33305.36 290.18 2375.30 29.22 2010-09-10 03:36:06.000 253 33305.36 290.15 2375.41 29.22 2010-09-10 03:36:07.000 253 33305.42 290.20 2375.31 29.22 2010-09-10 03:36:08.000 253 33305.30 290.19 2375.34 29.22 2010-09-10 03:36:09.000 253 33305.32 290.19 2375.33 29.22 2010-09-10 03:36:10.000 253 33305.27 290.18 2375.29 29.22 2010-09-10 03:36:11.000 253 33305.33 290.23 2375.34 29.22 2010-09-10 03:36:12.000 253 33305.34 290.23 2375.32 29.22 2010-09-10 03:36:13.000 253 33305.35 290.23 2375.33 29.22 2010-09-10 03:36:14.000 253 33305.28 290.19 2375.37 29.22 2010-09-10 03:36:15.000 253 33305.27 290.21 2375.33 29.22 2010-09-10 03:36:16.000 253 33305.31 290.21 2375.39 29.22 2010-09-10 03:36:17.000 253 33305.28 290.23 2375.36 29.22 2010-09-10 03:36:18.000 253 33305.24 290.21 2375.33 29.22 2010-09-10 03:36:19.000 253 33305.34 290.23 2375.35 29.22 2010-09-10 03:36:20.000 253 33305.31 290.20 2375.36 29.22 2010-09-10 03:36:21.000 253 33305.29 290.24 2375.39 29.22 2010-09-10 03:36:22.000 253 33305.17 290.21 2375.36 29.22 2010-09-10 03:36:23.000 253 33305.33 290.25 2375.32 29.22 2010-09-10 03:36:24.000 253 33305.31 290.28 2375.34 29.22 2010-09-10 03:36:25.000 253 33305.22 290.24 2375.36 29.22 2010-09-10 03:36:26.000 253 33305.27 290.22 2375.37 29.22 2010-09-10 03:36:27.000 253 33305.37 290.24 2375.31 29.22 2010-09-10 03:36:28.000 253 33305.39 290.22 2375.38 29.22 2010-09-10 03:36:29.000 253 33305.28 290.23 2375.37 29.22 2010-09-10 03:36:30.000 253 33305.26 290.25 2375.42 29.22 2010-09-10 03:36:31.000 253 33305.24 290.22 2375.40 29.22 2010-09-10 03:36:32.000 253 33305.25 290.19 2375.39 29.22 2010-09-10 03:36:33.000 253 33305.33 290.22 2375.43 29.22 2010-09-10 03:36:34.000 253 33305.27 290.23 2375.31 29.22 2010-09-10 03:36:35.000 253 33305.23 290.21 2375.36 29.22 2010-09-10 03:36:36.000 253 33305.29 290.23 2375.33 29.22 2010-09-10 03:36:37.000 253 33305.24 290.16 2375.32 29.22 2010-09-10 03:36:38.000 253 33305.24 290.23 2375.45 29.22 2010-09-10 03:36:39.000 253 33305.18 290.22 2375.38 29.22 2010-09-10 03:36:40.000 253 33305.24 290.26 2375.39 29.22 2010-09-10 03:36:41.000 253 33305.17 290.21 2375.37 29.22 2010-09-10 03:36:42.000 253 33305.27 290.18 2375.32 29.22 2010-09-10 03:36:43.000 253 33305.15 290.19 2375.36 29.22 2010-09-10 03:36:44.000 253 33305.21 290.25 2375.40 29.22 2010-09-10 03:36:45.000 253 33305.17 290.19 2375.39 29.22 2010-09-10 03:36:46.000 253 33305.08 290.17 2375.32 29.22 2010-09-10 03:36:47.000 253 33305.22 290.21 2375.41 29.22 2010-09-10 03:36:48.000 253 33305.20 290.25 2375.47 29.22 2010-09-10 03:36:49.000 253 33305.22 290.23 2375.42 29.22 2010-09-10 03:36:50.000 253 33305.11 290.21 2375.33 29.22 2010-09-10 03:36:51.000 253 33305.30 290.21 2375.36 29.22 2010-09-10 03:36:52.000 253 33305.13 290.24 2375.41 29.22 2010-09-10 03:36:53.000 253 33305.18 290.22 2375.32 29.22 2010-09-10 03:36:54.000 253 33305.07 290.23 2375.39 29.22 2010-09-10 03:36:55.000 253 33305.20 290.20 2375.38 29.22 2010-09-10 03:36:56.000 253 33305.20 290.23 2375.36 29.22 2010-09-10 03:36:57.000 253 33305.08 290.21 2375.38 29.22 2010-09-10 03:36:58.000 253 33305.12 290.19 2375.39 29.22 2010-09-10 03:36:59.000 253 33305.23 290.23 2375.34 29.22 2010-09-10 03:37:00.000 253 33305.23 290.19 2375.33 29.22 2010-09-10 03:37:01.000 253 33305.22 290.20 2375.38 29.22 2010-09-10 03:37:02.000 253 33305.17 290.22 2375.34 29.22 2010-09-10 03:37:03.000 253 33305.22 290.25 2375.41 29.22 2010-09-10 03:37:04.000 253 33305.23 290.25 2375.41 29.22 2010-09-10 03:37:05.000 253 33305.16 290.26 2375.38 29.22 2010-09-10 03:37:06.000 253 33305.27 290.25 2375.39 29.22 2010-09-10 03:37:07.000 253 33305.12 290.25 2375.37 29.22 2010-09-10 03:37:08.000 253 33305.11 290.23 2375.38 29.22 2010-09-10 03:37:09.000 253 33305.23 290.21 2375.35 29.22 2010-09-10 03:37:10.000 253 33305.20 290.22 2375.40 29.22 2010-09-10 03:37:11.000 253 33305.19 290.24 2375.38 29.22 2010-09-10 03:37:12.000 253 33305.21 290.26 2375.29 29.22 2010-09-10 03:37:13.000 253 33305.15 290.23 2375.36 29.22 2010-09-10 03:37:14.000 253 33305.21 290.23 2375.24 29.22 2010-09-10 03:37:15.000 253 33305.22 290.25 2375.26 29.22 2010-09-10 03:37:16.000 253 33305.12 290.26 2375.30 29.22 2010-09-10 03:37:17.000 253 33305.18 290.22 2375.28 29.22 2010-09-10 03:37:18.000 253 33305.17 290.19 2375.36 29.22 2010-09-10 03:37:19.000 253 33305.12 290.23 2375.35 29.22 2010-09-10 03:37:20.000 253 33305.14 290.21 2375.38 29.22 2010-09-10 03:37:21.000 253 33305.06 290.20 2375.31 29.22 2010-09-10 03:37:22.000 253 33305.06 290.22 2375.33 29.22 2010-09-10 03:37:23.000 253 33305.04 290.21 2375.28 29.22 2010-09-10 03:37:24.000 253 33305.08 290.19 2375.24 29.22 2010-09-10 03:37:25.000 253 33305.05 290.20 2375.29 29.22 2010-09-10 03:37:26.000 253 33305.08 290.19 2375.33 29.22 2010-09-10 03:37:27.000 253 33305.05 290.25 2375.39 29.22 2010-09-10 03:37:28.000 253 33305.02 290.24 2375.38 29.22 2010-09-10 03:37:29.000 253 33305.08 290.19 2375.41 29.22 2010-09-10 03:37:30.000 253 33305.06 290.22 2375.36 29.22 2010-09-10 03:37:31.000 253 33305.00 290.20 2375.30 29.22 2010-09-10 03:37:32.000 253 33304.98 290.19 2375.34 29.22 2010-09-10 03:37:33.000 253 33305.04 290.21 2375.41 29.22 2010-09-10 03:37:34.000 253 33305.06 290.21 2375.33 29.22 2010-09-10 03:37:35.000 253 33305.07 290.24 2375.35 29.22 2010-09-10 03:37:36.000 253 33305.09 290.19 2375.27 29.22 2010-09-10 03:37:37.000 253 33305.13 290.22 2375.29 29.22 2010-09-10 03:37:38.000 253 33305.02 290.24 2375.35 29.22 2010-09-10 03:37:39.000 253 33305.12 290.19 2375.22 29.22 2010-09-10 03:37:40.000 253 33305.10 290.17 2375.31 29.22 2010-09-10 03:37:41.000 253 33305.12 290.22 2375.30 29.22 2010-09-10 03:37:42.000 253 33305.09 290.23 2375.28 29.22 2010-09-10 03:37:43.000 253 33305.08 290.25 2375.30 29.22 2010-09-10 03:37:44.000 253 33305.07 290.21 2375.29 29.22 2010-09-10 03:37:45.000 253 33305.14 290.20 2375.23 29.22 2010-09-10 03:37:46.000 253 33305.12 290.21 2375.24 29.22 2010-09-10 03:37:47.000 253 33305.17 290.23 2375.17 29.22 2010-09-10 03:37:48.000 253 33305.13 290.22 2375.29 29.23 2010-09-10 03:37:49.000 253 33305.22 290.21 2375.36 29.23 2010-09-10 03:37:50.000 253 33305.14 290.27 2375.36 29.22 2010-09-10 03:37:51.000 253 33305.06 290.23 2375.33 29.22 2010-09-10 03:37:52.000 253 33305.16 290.22 2375.26 29.22 2010-09-10 03:37:53.000 253 33305.11 290.24 2375.24 29.22 2010-09-10 03:37:54.000 253 33305.24 290.23 2375.22 29.22 2010-09-10 03:37:55.000 253 33305.14 290.21 2375.29 29.22 2010-09-10 03:37:56.000 253 33305.21 290.23 2375.25 29.23 2010-09-10 03:37:57.000 253 33305.14 290.21 2375.31 29.23 2010-09-10 03:37:58.000 253 33305.15 290.21 2375.26 29.23 2010-09-10 03:37:59.000 253 33305.19 290.18 2375.24 29.23 2010-09-10 03:38:00.000 253 33305.03 290.20 2375.27 29.22 2010-09-10 03:38:01.000 253 33305.08 290.19 2375.26 29.23 2010-09-10 03:38:02.000 253 33304.99 290.20 2375.25 29.23 2010-09-10 03:38:03.000 253 33305.08 290.21 2375.24 29.22 2010-09-10 03:38:04.000 253 33305.12 290.21 2375.30 29.22 2010-09-10 03:38:05.000 253 33305.10 290.19 2375.29 29.23 2010-09-10 03:38:06.000 253 33305.06 290.17 2375.29 29.23 2010-09-10 03:38:07.000 253 33305.15 290.20 2375.30 29.23 2010-09-10 03:38:08.000 253 33305.04 290.17 2375.24 29.23 2010-09-10 03:38:09.000 253 33305.04 290.23 2375.26 29.23 2010-09-10 03:38:10.000 253 33305.14 290.19 2375.32 29.23 2010-09-10 03:38:11.000 253 33305.08 290.17 2375.21 29.23 2010-09-10 03:38:12.000 253 33305.13 290.18 2375.34 29.23 2010-09-10 03:38:13.000 253 33305.15 290.19 2375.28 29.23 2010-09-10 03:38:14.000 253 33305.10 290.24 2375.31 29.23 2010-09-10 03:38:15.000 253 33305.14 290.19 2375.24 29.23 2010-09-10 03:38:16.000 253 33305.15 290.18 2375.28 29.23 2010-09-10 03:38:17.000 253 33305.12 290.23 2375.26 29.23 2010-09-10 03:38:18.000 253 33305.14 290.24 2375.32 29.23 2010-09-10 03:38:19.000 253 33305.18 290.24 2375.23 29.23 2010-09-10 03:38:20.000 253 33305.08 290.22 2375.24 29.23 2010-09-10 03:38:21.000 253 33305.06 290.20 2375.29 29.23 2010-09-10 03:38:22.000 253 33305.08 290.19 2375.38 29.23 2010-09-10 03:38:23.000 253 33305.11 290.18 2375.28 29.23 2010-09-10 03:38:24.000 253 33305.03 290.25 2375.28 29.23 2010-09-10 03:38:25.000 253 33305.00 290.21 2375.32 29.23 2010-09-10 03:38:26.000 253 33305.14 290.23 2375.25 29.23 2010-09-10 03:38:27.000 253 33305.06 290.20 2375.39 29.23 2010-09-10 03:38:28.000 253 33305.09 290.19 2375.34 29.23 2010-09-10 03:38:29.000 253 33305.07 290.19 2375.32 29.23 2010-09-10 03:38:30.000 253 33304.96 290.22 2375.36 29.23 2010-09-10 03:38:31.000 253 33305.03 290.23 2375.31 29.23 2010-09-10 03:38:32.000 253 33305.03 290.22 2375.32 29.23 2010-09-10 03:38:33.000 253 33305.12 290.19 2375.33 29.23 2010-09-10 03:38:34.000 253 33305.03 290.20 2375.38 29.23 2010-09-10 03:38:35.000 253 33305.11 290.23 2375.28 29.23 2010-09-10 03:38:36.000 253 33305.10 290.30 2375.27 29.23 2010-09-10 03:38:37.000 253 33305.02 290.23 2375.28 29.23 2010-09-10 03:38:38.000 253 33305.00 290.24 2375.37 29.23 2010-09-10 03:38:39.000 253 33305.00 290.22 2375.30 29.23 2010-09-10 03:38:40.000 253 33304.99 290.24 2375.26 29.23 2010-09-10 03:38:41.000 253 33305.14 290.23 2375.30 29.23 2010-09-10 03:38:42.000 253 33305.07 290.20 2375.24 29.23 2010-09-10 03:38:43.000 253 33304.98 290.23 2375.28 29.23 2010-09-10 03:38:44.000 253 33305.06 290.24 2375.33 29.23 2010-09-10 03:38:45.000 253 33305.02 290.23 2375.32 29.23 2010-09-10 03:38:46.000 253 33305.09 290.23 2375.30 29.23 2010-09-10 03:38:47.000 253 33305.22 290.26 2375.22 29.23 2010-09-10 03:38:48.000 253 33305.03 290.25 2375.24 29.23 2010-09-10 03:38:49.000 253 33305.04 290.27 2375.23 29.23 2010-09-10 03:38:50.000 253 33305.15 290.24 2375.25 29.23 2010-09-10 03:38:51.000 253 33305.18 290.23 2375.29 29.23 2010-09-10 03:38:52.000 253 33305.09 290.22 2375.29 29.23 2010-09-10 03:38:53.000 253 33305.12 290.27 2375.35 29.23 2010-09-10 03:38:54.000 253 33305.08 290.24 2375.21 29.23 2010-09-10 03:38:55.000 253 33305.15 290.27 2375.29 29.23 2010-09-10 03:38:56.000 253 33305.18 290.26 2375.33 29.23 2010-09-10 03:38:57.000 253 33305.16 290.26 2375.32 29.23 2010-09-10 03:38:58.000 253 33305.17 290.23 2375.31 29.23 2010-09-10 03:38:59.000 253 33305.15 290.27 2375.16 29.23 2010-09-10 03:39:00.000 253 33305.18 290.31 2375.35 29.23 2010-09-10 03:39:01.000 253 33305.12 290.25 2375.28 29.23 2010-09-10 03:39:02.000 253 33305.15 290.31 2375.26 29.23 2010-09-10 03:39:03.000 253 33305.08 290.26 2375.29 29.23 2010-09-10 03:39:04.000 253 33305.11 290.24 2375.17 29.23 2010-09-10 03:39:05.000 253 33305.19 290.28 2375.22 29.23 2010-09-10 03:39:06.000 253 33305.14 290.25 2375.24 29.23 2010-09-10 03:39:07.000 253 33305.17 290.26 2375.29 29.23 2010-09-10 03:39:08.000 253 33305.05 290.27 2375.24 29.23 2010-09-10 03:39:09.000 253 33305.20 290.24 2375.20 29.23 2010-09-10 03:39:10.000 253 33305.10 290.24 2375.20 29.23 2010-09-10 03:39:11.000 253 33305.05 290.26 2375.28 29.23 2010-09-10 03:39:12.000 253 33305.12 290.27 2375.21 29.23 2010-09-10 03:39:13.000 253 33305.11 290.25 2375.29 29.23 2010-09-10 03:39:14.000 253 33305.12 290.27 2375.24 29.23 2010-09-10 03:39:15.000 253 33305.02 290.29 2375.22 29.23 2010-09-10 03:39:16.000 253 33305.11 290.23 2375.29 29.23 2010-09-10 03:39:17.000 253 33305.15 290.24 2375.27 29.23 2010-09-10 03:39:18.000 253 33305.07 290.23 2375.33 29.23 2010-09-10 03:39:19.000 253 33305.02 290.24 2375.24 29.23 2010-09-10 03:39:20.000 253 33305.15 290.25 2375.29 29.23 2010-09-10 03:39:21.000 253 33305.07 290.26 2375.31 29.23 2010-09-10 03:39:22.000 253 33305.01 290.23 2375.20 29.23 2010-09-10 03:39:23.000 253 33305.06 290.26 2375.30 29.23 2010-09-10 03:39:24.000 253 33305.07 290.24 2375.28 29.23 2010-09-10 03:39:25.000 253 33305.06 290.28 2375.31 29.23 2010-09-10 03:39:26.000 253 33305.06 290.23 2375.34 29.22 2010-09-10 03:39:27.000 253 33305.10 290.25 2375.34 29.22 2010-09-10 03:39:28.000 253 33305.09 290.22 2375.26 29.22 2010-09-10 03:39:29.000 253 33305.07 290.29 2375.26 29.22 2010-09-10 03:39:30.000 253 33305.05 290.29 2375.33 29.22 2010-09-10 03:39:31.000 253 33305.10 290.22 2375.36 29.23 2010-09-10 03:39:32.000 253 33305.08 290.29 2375.36 29.23 2010-09-10 03:39:33.000 253 33305.15 290.25 2375.29 29.23 2010-09-10 03:39:34.000 253 33305.12 290.26 2375.24 29.23 2010-09-10 03:39:35.000 253 33305.09 290.28 2375.29 29.23 2010-09-10 03:39:36.000 253 33305.08 290.26 2375.36 29.22 2010-09-10 03:39:37.000 253 33305.09 290.28 2375.26 29.23 2010-09-10 03:39:38.000 253 33305.08 290.29 2375.27 29.22 2010-09-10 03:39:39.000 253 33305.16 290.25 2375.26 29.23 2010-09-10 03:39:40.000 253 33305.03 290.24 2375.18 29.23 2010-09-10 03:39:41.000 253 33305.05 290.31 2375.29 29.22 2010-09-10 03:39:42.000 253 33305.08 290.30 2375.32 29.22 2010-09-10 03:39:43.000 253 33305.06 290.29 2375.29 29.22 2010-09-10 03:39:44.000 253 33305.12 290.32 2375.27 29.22 2010-09-10 03:39:45.000 253 33305.05 290.27 2375.28 29.23 2010-09-10 03:39:46.000 253 33305.00 290.28 2375.29 29.23 2010-09-10 03:39:47.000 253 33305.00 290.30 2375.35 29.23 2010-09-10 03:39:48.000 253 33305.03 290.31 2375.21 29.22 2010-09-10 03:39:49.000 253 33305.05 290.31 2375.31 29.23 2010-09-10 03:39:50.000 253 33304.99 290.30 2375.40 29.23 2010-09-10 03:39:51.000 253 33305.02 290.30 2375.41 29.22 2010-09-10 03:39:52.000 253 33305.03 290.29 2375.38 29.22 2010-09-10 03:39:53.000 253 33304.96 290.33 2375.35 29.22 2010-09-10 03:39:54.000 253 33305.05 290.30 2375.35 29.22 2010-09-10 03:39:55.000 253 33305.02 290.29 2375.32 29.22 2010-09-10 03:39:56.000 253 33305.02 290.32 2375.33 29.22 2010-09-10 03:39:57.000 253 33304.96 290.30 2375.30 29.23 2010-09-10 03:39:58.000 253 33305.07 290.26 2375.32 29.22 2010-09-10 03:39:59.000 253 33304.98 290.26 2375.39 29.22 2010-09-10 03:40:00.000 253 33304.98 290.29 2375.43 29.22 2010-09-10 03:40:01.000 253 33305.02 290.31 2375.38 29.22 2010-09-10 03:40:02.000 253 33305.16 290.29 2375.41 29.22 2010-09-10 03:40:03.000 253 33304.98 290.27 2375.33 29.22 2010-09-10 03:40:04.000 253 33305.05 290.29 2375.34 29.22 2010-09-10 03:40:05.000 253 33305.12 290.29 2375.32 29.22 2010-09-10 03:40:06.000 253 33305.14 290.28 2375.35 29.22 2010-09-10 03:40:07.000 253 33305.08 290.29 2375.32 29.22 2010-09-10 03:40:08.000 253 33305.12 290.27 2375.37 29.22 2010-09-10 03:40:09.000 253 33305.08 290.29 2375.28 29.22 2010-09-10 03:40:10.000 253 33305.09 290.25 2375.28 29.22 2010-09-10 03:40:11.000 253 33305.05 290.28 2375.28 29.22 2010-09-10 03:40:12.000 253 33305.09 290.27 2375.33 29.22 2010-09-10 03:40:13.000 253 33305.07 290.27 2375.39 29.22 2010-09-10 03:40:14.000 253 33305.17 290.26 2375.34 29.22 2010-09-10 03:40:15.000 253 33305.02 290.29 2375.28 29.22 2010-09-10 03:40:16.000 253 33305.06 290.27 2375.33 29.22 2010-09-10 03:40:17.000 253 33305.09 290.24 2375.32 29.22 2010-09-10 03:40:18.000 253 33305.02 290.26 2375.32 29.22 2010-09-10 03:40:19.000 253 33304.93 290.26 2375.32 29.22 2010-09-10 03:40:20.000 253 33305.06 290.28 2375.34 29.22 2010-09-10 03:40:21.000 253 33304.95 290.26 2375.28 29.22 2010-09-10 03:40:22.000 253 33304.92 290.24 2375.26 29.22 2010-09-10 03:40:23.000 253 33304.96 290.30 2375.38 29.22 2010-09-10 03:40:24.000 253 33305.02 290.28 2375.32 29.22 2010-09-10 03:40:25.000 253 33305.00 290.27 2375.36 29.22 2010-09-10 03:40:26.000 253 33304.94 290.21 2375.40 29.22 2010-09-10 03:40:27.000 253 33304.99 290.27 2375.39 29.22 2010-09-10 03:40:28.000 253 33304.97 290.27 2375.41 29.22 2010-09-10 03:40:29.000 253 33304.96 290.25 2375.27 29.22 2010-09-10 03:40:30.000 253 33305.08 290.26 2375.28 29.22 2010-09-10 03:40:31.000 253 33305.06 290.25 2375.38 29.22 2010-09-10 03:40:32.000 253 33305.05 290.25 2375.33 29.22 2010-09-10 03:40:33.000 253 33305.03 290.25 2375.28 29.23 2010-09-10 03:40:34.000 253 33305.07 290.24 2375.34 29.23 2010-09-10 03:40:35.000 253 33305.02 290.30 2375.41 29.23 2010-09-10 03:40:36.000 253 33305.05 290.23 2375.37 29.23 2010-09-10 03:40:37.000 253 33305.11 290.23 2375.34 29.22 2010-09-10 03:40:38.000 253 33305.06 290.23 2375.39 29.23 2010-09-10 03:40:39.000 253 33305.14 290.25 2375.31 29.22 2010-09-10 03:40:40.000 253 33305.08 290.26 2375.30 29.23 2010-09-10 03:40:41.000 253 33305.08 290.28 2375.36 29.23 2010-09-10 03:40:42.000 253 33305.11 290.30 2375.35 29.23 2010-09-10 03:40:43.000 253 33305.05 290.27 2375.29 29.23 2010-09-10 03:40:44.000 253 33305.12 290.27 2375.35 29.23 2010-09-10 03:40:45.000 253 33305.21 290.29 2375.24 29.23 2010-09-10 03:40:46.000 253 33305.09 290.26 2375.24 29.23 2010-09-10 03:40:47.000 253 33305.21 290.33 2375.36 29.23 2010-09-10 03:40:48.000 253 33305.11 290.27 2375.35 29.23 2010-09-10 03:40:49.000 253 33305.11 290.26 2375.29 29.22 2010-09-10 03:40:50.000 253 33305.08 290.19 2375.24 29.22 2010-09-10 03:40:51.000 253 33305.19 290.26 2375.26 29.23 2010-09-10 03:40:52.000 253 33305.10 290.22 2375.34 29.22 2010-09-10 03:40:53.000 253 33305.14 290.27 2375.39 29.22 2010-09-10 03:40:54.000 253 33305.08 290.28 2375.34 29.22 2010-09-10 03:40:55.000 253 33305.00 290.25 2375.35 29.23 2010-09-10 03:40:56.000 253 33305.09 290.25 2375.29 29.22 2010-09-10 03:40:57.000 253 33305.06 290.25 2375.36 29.22 2010-09-10 03:40:58.000 253 33305.08 290.28 2375.38 29.22 2010-09-10 03:40:59.000 253 33305.12 290.28 2375.31 29.22 2010-09-10 03:41:00.000 253 33305.08 290.25 2375.33 29.22 2010-09-10 03:41:01.000 253 33305.00 290.21 2375.37 29.22 2010-09-10 03:41:02.000 253 33305.14 290.24 2375.33 29.23 2010-09-10 03:41:03.000 253 33305.08 290.29 2375.36 29.23 2010-09-10 03:41:04.000 253 33305.09 290.29 2375.37 29.23 2010-09-10 03:41:05.000 253 33305.07 290.23 2375.35 29.22 2010-09-10 03:41:06.000 253 33305.12 290.22 2375.28 29.22 2010-09-10 03:41:07.000 253 33305.16 290.23 2375.36 29.22 2010-09-10 03:41:08.000 253 33305.06 290.23 2375.29 29.22 2010-09-10 03:41:09.000 253 33305.17 290.25 2375.35 29.22 2010-09-10 03:41:10.000 253 33305.03 290.24 2375.33 29.22 2010-09-10 03:41:11.000 253 33305.13 290.20 2375.38 29.22 2010-09-10 03:41:12.000 253 33305.08 290.22 2375.41 29.22 2010-09-10 03:41:13.000 253 33305.04 290.25 2375.38 29.22 2010-09-10 03:41:14.000 253 33305.04 290.23 2375.39 29.22 2010-09-10 03:41:15.000 253 33305.10 290.22 2375.30 29.22 2010-09-10 03:41:16.000 253 33305.06 290.23 2375.28 29.22 2010-09-10 03:41:17.000 253 33305.05 290.24 2375.32 29.22 2010-09-10 03:41:18.000 253 33305.07 290.21 2375.39 29.22 2010-09-10 03:41:19.000 253 33304.96 290.27 2375.33 29.22 2010-09-10 03:41:20.000 253 33304.98 290.25 2375.36 29.22 2010-09-10 03:41:21.000 253 33304.98 290.20 2375.37 29.22 2010-09-10 03:41:22.000 253 33304.97 290.20 2375.33 29.22 2010-09-10 03:41:23.000 253 33304.93 290.19 2375.32 29.22 2010-09-10 03:41:24.000 253 33304.97 290.28 2375.30 29.22 2010-09-10 03:41:25.000 253 33305.02 290.24 2375.33 29.22 2010-09-10 03:41:26.000 253 33304.96 290.23 2375.39 29.22 2010-09-10 03:41:27.000 253 33304.99 290.25 2375.47 29.22 2010-09-10 03:41:28.000 253 33304.99 290.21 2375.39 29.22 2010-09-10 03:41:29.000 253 33305.06 290.25 2375.42 29.22 2010-09-10 03:41:30.000 253 33305.09 290.23 2375.37 29.22 2010-09-10 03:41:31.000 253 33305.07 290.23 2375.35 29.22 2010-09-10 03:41:32.000 253 33304.94 290.20 2375.43 29.22 2010-09-10 03:41:33.000 253 33305.11 290.17 2375.43 29.22 2010-09-10 03:41:34.000 253 33305.05 290.20 2375.38 29.22 2010-09-10 03:41:35.000 253 33305.04 290.26 2375.36 29.22 2010-09-10 03:41:36.000 253 33305.00 290.25 2375.38 29.22 2010-09-10 03:41:37.000 253 33305.07 290.25 2375.37 29.22 2010-09-10 03:41:38.000 253 33305.06 290.23 2375.36 29.22 2010-09-10 03:41:39.000 253 33305.19 290.23 2375.33 29.22 2010-09-10 03:41:40.000 253 33305.14 290.23 2375.35 29.22 2010-09-10 03:41:41.000 253 33305.05 290.26 2375.42 29.22 2010-09-10 03:41:42.000 253 33305.12 290.22 2375.35 29.22 2010-09-10 03:41:43.000 253 33305.08 290.23 2375.48 29.22 2010-09-10 03:41:44.000 253 33305.19 290.22 2375.32 29.22 2010-09-10 03:41:45.000 253 33305.12 290.30 2375.39 29.22 2010-09-10 03:41:46.000 253 33305.15 290.25 2375.35 29.22 2010-09-10 03:41:47.000 253 33305.13 290.26 2375.33 29.22 2010-09-10 03:41:48.000 253 33305.08 290.23 2375.34 29.22 2010-09-10 03:41:49.000 253 33305.14 290.24 2375.34 29.22 2010-09-10 03:41:50.000 253 33305.15 290.26 2375.31 29.22 2010-09-10 03:41:51.000 253 33305.06 290.24 2375.34 29.22 2010-09-10 03:41:52.000 253 33305.11 290.23 2375.35 29.22 2010-09-10 03:41:53.000 253 33305.16 290.19 2375.34 29.22 2010-09-10 03:41:54.000 253 33305.15 290.27 2375.32 29.22 2010-09-10 03:41:55.000 253 33305.14 290.24 2375.36 29.22 2010-09-10 03:41:56.000 253 33305.05 290.22 2375.36 29.22 2010-09-10 03:41:57.000 253 33305.03 290.19 2375.39 29.22 2010-09-10 03:41:58.000 253 33305.00 290.19 2375.36 29.22 2010-09-10 03:41:59.000 253 33305.07 290.24 2375.33 29.22 2010-09-10 03:42:00.000 253 33304.96 290.19 2375.36 29.22 2010-09-10 03:42:01.000 253 33304.99 290.18 2375.26 29.22 2010-09-10 03:42:02.000 253 33305.06 290.20 2375.43 29.22 2010-09-10 03:42:03.000 253 33304.97 290.19 2375.38 29.22 2010-09-10 03:42:04.000 253 33304.97 290.18 2375.42 29.22 2010-09-10 03:42:05.000 253 33305.00 290.23 2375.35 29.22 2010-09-10 03:42:06.000 253 33305.06 290.20 2375.35 29.22 2010-09-10 03:42:07.000 253 33305.01 290.23 2375.38 29.22 2010-09-10 03:42:08.000 253 33305.09 290.22 2375.33 29.22 2010-09-10 03:42:09.000 253 33304.93 290.23 2375.32 29.22 2010-09-10 03:42:10.000 253 33305.00 290.20 2375.28 29.22 2010-09-10 03:42:11.000 253 33305.00 290.23 2375.41 29.22 2010-09-10 03:42:12.000 253 33305.09 290.18 2375.36 29.22 2010-09-10 03:42:13.000 253 33304.93 290.20 2375.38 29.22 2010-09-10 03:42:14.000 253 33304.96 290.23 2375.37 29.22 2010-09-10 03:42:15.000 253 33305.09 290.23 2375.35 29.22 2010-09-10 03:42:16.000 253 33305.00 290.22 2375.34 29.22 2010-09-10 03:42:17.000 253 33305.02 290.23 2375.36 29.22 2010-09-10 03:42:18.000 253 33305.03 290.21 2375.43 29.22 2010-09-10 03:42:19.000 253 33305.01 290.22 2375.37 29.22 2010-09-10 03:42:20.000 253 33305.07 290.19 2375.39 29.22 2010-09-10 03:42:21.000 253 33305.06 290.26 2375.40 29.22 2010-09-10 03:42:22.000 253 33305.05 290.25 2375.41 29.22 2010-09-10 03:42:23.000 253 33305.10 290.26 2375.39 29.22 2010-09-10 03:42:24.000 253 33305.05 290.28 2375.38 29.22 2010-09-10 03:42:25.000 253 33305.14 290.26 2375.43 29.22 2010-09-10 03:42:26.000 253 33305.22 290.26 2375.45 29.22 2010-09-10 03:42:27.000 253 33305.13 290.28 2375.48 29.22 2010-09-10 03:42:28.000 253 33305.12 290.26 2375.48 29.22 2010-09-10 03:42:29.000 253 33305.17 290.29 2375.39 29.22 2010-09-10 03:42:30.000 253 33305.14 290.30 2375.43 29.22 2010-09-10 03:42:31.000 253 33305.07 290.33 2375.44 29.22 2010-09-10 03:42:32.000 253 33305.15 290.28 2375.49 29.22 2010-09-10 03:42:33.000 253 33305.25 290.28 2375.37 29.22 2010-09-10 03:42:34.000 253 33305.12 290.29 2375.40 29.22 2010-09-10 03:42:35.000 253 33305.21 290.30 2375.35 29.22 2010-09-10 03:42:36.000 253 33305.15 290.25 2375.28 29.22 2010-09-10 03:42:37.000 253 33305.22 290.31 2375.32 29.22 2010-09-10 03:42:38.000 253 33305.30 290.31 2375.34 29.22 2010-09-10 03:42:39.000 253 33305.23 290.29 2375.36 29.22 2010-09-10 03:42:40.000 253 33305.27 290.23 2375.38 29.22 2010-09-10 03:42:41.000 253 33305.26 290.32 2375.41 29.22 2010-09-10 03:42:42.000 253 33305.28 290.27 2375.36 29.22 2010-09-10 03:42:43.000 253 33305.35 290.26 2375.39 29.22 2010-09-10 03:42:44.000 253 33305.19 290.27 2375.40 29.22 2010-09-10 03:42:45.000 253 33305.33 290.26 2375.39 29.22 2010-09-10 03:42:46.000 253 33305.22 290.28 2375.39 29.22 2010-09-10 03:42:47.000 253 33305.32 290.29 2375.39 29.22 2010-09-10 03:42:48.000 253 33305.25 290.27 2375.33 29.22 2010-09-10 03:42:49.000 253 33305.23 290.26 2375.38 29.22 2010-09-10 03:42:50.000 253 33305.16 290.29 2375.49 29.22 2010-09-10 03:42:51.000 253 33305.24 290.23 2375.35 29.22 2010-09-10 03:42:52.000 253 33305.22 290.28 2375.36 29.22 2010-09-10 03:42:53.000 253 33305.20 290.34 2375.39 29.22 2010-09-10 03:42:54.000 253 33305.19 290.29 2375.41 29.22 2010-09-10 03:42:55.000 253 33305.21 290.31 2375.33 29.22 2010-09-10 03:42:56.000 253 33305.22 290.31 2375.40 29.22 2010-09-10 03:42:57.000 253 33305.15 290.31 2375.34 29.22 2010-09-10 03:42:58.000 253 33305.21 290.32 2375.33 29.22 2010-09-10 03:42:59.000 253 33305.15 290.28 2375.37 29.22 2010-09-10 03:43:00.000 253 33305.13 290.32 2375.41 29.22 2010-09-10 03:43:01.000 253 33304.99 290.31 2375.43 29.22 2010-09-10 03:43:02.000 253 33305.09 290.31 2375.29 29.22 2010-09-10 03:43:03.000 253 33305.10 290.27 2375.36 29.22 2010-09-10 03:43:04.000 253 33305.09 290.26 2375.34 29.22 2010-09-10 03:43:05.000 253 33305.16 290.31 2375.45 29.22 2010-09-10 03:43:06.000 253 33305.17 290.32 2375.36 29.22 2010-09-10 03:43:07.000 253 33305.21 290.33 2375.40 29.22 2010-09-10 03:43:08.000 253 33305.12 290.35 2375.36 29.22 2010-09-10 03:43:09.000 253 33305.19 290.29 2375.40 29.22 2010-09-10 03:43:10.000 253 33305.11 290.30 2375.38 29.22 2010-09-10 03:43:11.000 253 33305.23 290.35 2375.38 29.22 2010-09-10 03:43:12.000 253 33305.17 290.29 2375.45 29.22 2010-09-10 03:43:13.000 253 33305.17 290.30 2375.43 29.22 2010-09-10 03:43:14.000 253 33305.24 290.32 2375.39 29.22 2010-09-10 03:43:15.000 253 33305.22 290.31 2375.41 29.22 2010-09-10 03:43:16.000 253 33305.17 290.33 2375.39 29.22 2010-09-10 03:43:17.000 253 33305.22 290.31 2375.32 29.22 2010-09-10 03:43:18.000 253 33305.27 290.33 2375.35 29.22 2010-09-10 03:43:19.000 253 33305.20 290.37 2375.43 29.22 2010-09-10 03:43:20.000 253 33305.19 290.32 2375.39 29.22 2010-09-10 03:43:21.000 253 33305.36 290.33 2375.35 29.22 2010-09-10 03:43:22.000 253 33305.19 290.30 2375.35 29.22 2010-09-10 03:43:23.000 253 33305.28 290.29 2375.34 29.22 2010-09-10 03:43:24.000 253 33305.18 290.29 2375.40 29.22 2010-09-10 03:43:25.000 253 33305.27 290.36 2375.35 29.22 2010-09-10 03:43:26.000 253 33305.24 290.30 2375.33 29.22 2010-09-10 03:43:27.000 253 33305.25 290.32 2375.33 29.22 2010-09-10 03:43:28.000 253 33305.15 290.28 2375.35 29.22 2010-09-10 03:43:29.000 253 33305.26 290.33 2375.38 29.22 2010-09-10 03:43:30.000 253 33305.24 290.27 2375.39 29.22 2010-09-10 03:43:31.000 253 33305.25 290.30 2375.49 29.22 2010-09-10 03:43:32.000 253 33305.27 290.29 2375.38 29.22 2010-09-10 03:43:33.000 253 33305.17 290.28 2375.39 29.22 2010-09-10 03:43:34.000 253 33305.24 290.30 2375.38 29.22 2010-09-10 03:43:35.000 253 33305.26 290.32 2375.39 29.22 2010-09-10 03:43:36.000 253 33305.17 290.29 2375.32 29.22 2010-09-10 03:43:37.000 253 33305.24 290.31 2375.33 29.22 2010-09-10 03:43:38.000 253 33305.13 290.34 2375.44 29.22 2010-09-10 03:43:39.000 253 33305.16 290.32 2375.28 29.22 2010-09-10 03:43:40.000 253 33305.19 290.33 2375.31 29.22 2010-09-10 03:43:41.000 253 33305.14 290.32 2375.38 29.22 2010-09-10 03:43:42.000 253 33305.15 290.28 2375.36 29.22 2010-09-10 03:43:43.000 253 33305.13 290.31 2375.35 29.22 2010-09-10 03:43:44.000 253 33305.16 290.31 2375.32 29.22 2010-09-10 03:43:45.000 253 33305.21 290.29 2375.33 29.22 2010-09-10 03:43:46.000 253 33305.16 290.31 2375.35 29.22 2010-09-10 03:43:47.000 253 33305.17 290.31 2375.42 29.22 2010-09-10 03:43:48.000 253 33305.14 290.25 2375.42 29.22 2010-09-10 03:43:49.000 253 33305.05 290.31 2375.36 29.22 2010-09-10 03:43:50.000 253 33305.15 290.29 2375.41 29.22 2010-09-10 03:43:51.000 253 33305.12 290.27 2375.41 29.22 2010-09-10 03:43:52.000 253 33305.13 290.31 2375.38 29.22 2010-09-10 03:43:53.000 253 33305.22 290.31 2375.35 29.22 2010-09-10 03:43:54.000 253 33305.08 290.32 2375.45 29.22 2010-09-10 03:43:55.000 253 33305.05 290.29 2375.38 29.22 2010-09-10 03:43:56.000 253 33305.05 290.28 2375.48 29.22 2010-09-10 03:43:57.000 253 33305.11 290.29 2375.47 29.22 2010-09-10 03:43:58.000 253 33304.99 290.27 2375.46 29.22 2010-09-10 03:43:59.000 253 33305.05 290.31 2375.43 29.22 2010-09-10 03:44:00.000 253 33304.99 290.31 2375.44 29.22 2010-09-10 03:44:01.000 253 33305.01 290.33 2375.43 29.22 2010-09-10 03:44:02.000 253 33304.97 290.29 2375.48 29.22 2010-09-10 03:44:03.000 253 33305.00 290.35 2375.49 29.22 2010-09-10 03:44:04.000 253 33304.94 290.33 2375.54 29.22 2010-09-10 03:44:05.000 253 33305.00 290.34 2375.46 29.22 2010-09-10 03:44:06.000 253 33304.92 290.36 2375.43 29.22 2010-09-10 03:44:07.000 253 33304.94 290.32 2375.41 29.22 2010-09-10 03:44:08.000 253 33304.97 290.35 2375.42 29.22 2010-09-10 03:44:09.000 253 33305.07 290.30 2375.48 29.22 2010-09-10 03:44:10.000 253 33304.97 290.28 2375.43 29.22 2010-09-10 03:44:11.000 253 33305.02 290.32 2375.46 29.22 2010-09-10 03:44:12.000 253 33304.96 290.35 2375.47 29.22 2010-09-10 03:44:13.000 253 33304.89 290.32 2375.48 29.22 2010-09-10 03:44:14.000 253 33305.01 290.34 2375.43 29.22 2010-09-10 03:44:15.000 253 33305.00 290.37 2375.54 29.22 2010-09-10 03:44:16.000 253 33304.92 290.35 2375.51 29.22 2010-09-10 03:44:17.000 253 33305.03 290.37 2375.47 29.22 2010-09-10 03:44:18.000 253 33305.09 290.37 2375.48 29.22 2010-09-10 03:44:19.000 253 33304.93 290.39 2375.50 29.22 2010-09-10 03:44:20.000 253 33305.09 290.37 2375.48 29.22 2010-09-10 03:44:21.000 253 33305.05 290.36 2375.38 29.22 2010-09-10 03:44:22.000 253 33304.94 290.35 2375.45 29.22 2010-09-10 03:44:23.000 253 33305.03 290.37 2375.42 29.22 2010-09-10 03:44:24.000 253 33304.99 290.37 2375.45 29.22 2010-09-10 03:44:25.000 253 33304.98 290.33 2375.45 29.22 2010-09-10 03:44:26.000 253 33304.96 290.35 2375.51 29.22 2010-09-10 03:44:27.000 253 33305.05 290.39 2375.47 29.22 2010-09-10 03:44:28.000 253 33305.13 290.37 2375.45 29.22 2010-09-10 03:44:29.000 253 33305.04 290.38 2375.39 29.22 2010-09-10 03:44:30.000 253 33305.01 290.34 2375.51 29.22 2010-09-10 03:44:31.000 253 33305.13 290.34 2375.41 29.22 2010-09-10 03:44:32.000 253 33305.07 290.37 2375.47 29.22 2010-09-10 03:44:33.000 253 33305.05 290.31 2375.43 29.22 2010-09-10 03:44:34.000 253 33305.06 290.33 2375.48 29.22 2010-09-10 03:44:35.000 253 33305.09 290.40 2375.32 29.22 2010-09-10 03:44:36.000 253 33305.03 290.35 2375.45 29.22 2010-09-10 03:44:37.000 253 33305.03 290.39 2375.39 29.22 2010-09-10 03:44:38.000 253 33305.06 290.34 2375.42 29.22 2010-09-10 03:44:39.000 253 33305.16 290.34 2375.43 29.22 2010-09-10 03:44:40.000 253 33305.02 290.37 2375.49 29.22 2010-09-10 03:44:41.000 253 33305.23 290.43 2375.45 29.22 2010-09-10 03:44:42.000 253 33305.15 290.41 2375.42 29.22 2010-09-10 03:44:43.000 253 33305.09 290.41 2375.54 29.22 2010-09-10 03:44:44.000 253 33305.17 290.39 2375.43 29.22 2010-09-10 03:44:45.000 253 33305.09 290.40 2375.35 29.22 2010-09-10 03:44:46.000 253 33304.99 290.43 2375.37 29.22 2010-09-10 03:44:47.000 253 33305.08 290.39 2375.41 29.22 2010-09-10 03:44:48.000 253 33305.05 290.39 2375.40 29.22 2010-09-10 03:44:49.000 253 33305.02 290.39 2375.45 29.22 2010-09-10 03:44:50.000 253 33305.12 290.34 2375.38 29.22 2010-09-10 03:44:51.000 253 33305.04 290.39 2375.39 29.22 2010-09-10 03:44:52.000 253 33305.03 290.43 2375.42 29.22 2010-09-10 03:44:53.000 253 33305.10 290.40 2375.37 29.22 2010-09-10 03:44:54.000 253 33305.07 290.41 2375.36 29.22 2010-09-10 03:44:55.000 253 33304.97 290.40 2375.40 29.22 2010-09-10 03:44:56.000 253 33305.03 290.41 2375.42 29.22 2010-09-10 03:44:57.000 253 33305.08 290.41 2375.36 29.22 2010-09-10 03:44:58.000 253 33305.06 290.38 2375.38 29.22 2010-09-10 03:44:59.000 253 33305.02 290.36 2375.47 29.22 2010-09-10 03:45:00.000 253 33304.99 290.41 2375.46 29.22 2010-09-10 03:45:01.000 253 33304.93 290.37 2375.39 29.22 2010-09-10 03:45:02.000 253 33304.96 290.39 2375.45 29.22 2010-09-10 03:45:03.000 253 33305.05 290.38 2375.44 29.22 2010-09-10 03:45:04.000 253 33304.97 290.33 2375.41 29.22 2010-09-10 03:45:05.000 253 33305.00 290.41 2375.36 29.22 2010-09-10 03:45:06.000 253 33305.00 290.39 2375.47 29.22 2010-09-10 03:45:07.000 253 33305.02 290.40 2375.46 29.22 2010-09-10 03:45:08.000 253 33305.03 290.39 2375.41 29.22 2010-09-10 03:45:09.000 253 33305.04 290.41 2375.53 29.22 2010-09-10 03:45:10.000 253 33305.02 290.39 2375.50 29.22 2010-09-10 03:45:11.000 253 33305.09 290.40 2375.51 29.22 2010-09-10 03:45:12.000 253 33305.06 290.34 2375.36 29.22 2010-09-10 03:45:13.000 253 33305.11 290.37 2375.42 29.22 2010-09-10 03:45:14.000 253 33304.98 290.40 2375.49 29.22 2010-09-10 03:45:15.000 253 33305.05 290.37 2375.40 29.22 2010-09-10 03:45:16.000 253 33305.05 290.40 2375.43 29.22 2010-09-10 03:45:17.000 253 33305.04 290.40 2375.42 29.22 2010-09-10 03:45:18.000 253 33305.03 290.39 2375.48 29.22 2010-09-10 03:45:19.000 253 33305.05 290.44 2375.39 29.22 2010-09-10 03:45:20.000 253 33305.00 290.42 2375.47 29.22 2010-09-10 03:45:21.000 253 33305.00 290.40 2375.39 29.22 2010-09-10 03:45:22.000 253 33305.11 290.39 2375.41 29.22 2010-09-10 03:45:23.000 253 33305.12 290.41 2375.48 29.22 2010-09-10 03:45:24.000 253 33305.06 290.41 2375.45 29.22 2010-09-10 03:45:25.000 253 33304.97 290.39 2375.58 29.22 2010-09-10 03:45:26.000 253 33305.11 290.43 2375.49 29.22 2010-09-10 03:45:27.000 253 33305.11 290.44 2375.49 29.22 2010-09-10 03:45:28.000 253 33304.99 290.41 2375.40 29.22 2010-09-10 03:45:29.000 253 33305.06 290.43 2375.41 29.22 2010-09-10 03:45:30.000 253 33305.12 290.46 2375.42 29.22 2010-09-10 03:45:31.000 253 33305.11 290.45 2375.40 29.22 2010-09-10 03:45:32.000 253 33305.05 290.43 2375.38 29.22 2010-09-10 03:45:33.000 253 33305.05 290.45 2375.38 29.22 2010-09-10 03:45:34.000 253 33304.98 290.42 2375.40 29.22 2010-09-10 03:45:35.000 253 33305.11 290.41 2375.51 29.22 2010-09-10 03:45:36.000 253 33304.97 290.43 2375.39 29.22 2010-09-10 03:45:37.000 253 33305.00 290.37 2375.41 29.22 2010-09-10 03:45:38.000 253 33305.00 290.46 2375.43 29.22 2010-09-10 03:45:39.000 253 33304.92 290.43 2375.38 29.22 2010-09-10 03:45:40.000 253 33304.97 290.41 2375.41 29.22 2010-09-10 03:45:41.000 253 33305.00 290.44 2375.37 29.22 2010-09-10 03:45:42.000 253 33304.97 290.43 2375.40 29.22 2010-09-10 03:45:43.000 253 33304.85 290.44 2375.41 29.22 2010-09-10 03:45:44.000 253 33305.02 290.46 2375.43 29.22 2010-09-10 03:45:45.000 253 33305.02 290.45 2375.46 29.22 2010-09-10 03:45:46.000 253 33304.90 290.41 2375.49 29.22 2010-09-10 03:45:47.000 253 33304.96 290.43 2375.46 29.22 2010-09-10 03:45:48.000 253 33304.94 290.40 2375.43 29.22 2010-09-10 03:45:49.000 253 33304.92 290.43 2375.44 29.22 2010-09-10 03:45:50.000 253 33304.96 290.47 2375.51 29.22 2010-09-10 03:45:51.000 253 33304.96 290.45 2375.43 29.22 2010-09-10 03:45:52.000 253 33304.87 290.44 2375.44 29.22 2010-09-10 03:45:53.000 253 33304.95 290.45 2375.42 29.22 2010-09-10 03:45:54.000 253 33304.96 290.46 2375.46 29.22 2010-09-10 03:45:55.000 253 33305.00 290.42 2375.51 29.22 2010-09-10 03:45:56.000 253 33304.92 290.40 2375.44 29.22 2010-09-10 03:45:57.000 253 33304.96 290.46 2375.49 29.22 2010-09-10 03:45:58.000 253 33304.95 290.45 2375.47 29.22 2010-09-10 03:45:59.000 253 33305.01 290.47 2375.42 29.22 2010-09-10 03:46:00.000 253 33304.99 290.44 2375.45 29.22 2010-09-10 03:46:01.000 253 33304.86 290.49 2375.39 29.22 2010-09-10 03:46:02.000 253 33304.91 290.45 2375.47 29.22 2010-09-10 03:46:03.000 253 33304.89 290.46 2375.46 29.22 2010-09-10 03:46:04.000 253 33304.94 290.47 2375.47 29.22 2010-09-10 03:46:05.000 253 33304.93 290.46 2375.39 29.22 2010-09-10 03:46:06.000 253 33304.90 290.47 2375.46 29.22 2010-09-10 03:46:07.000 253 33304.88 290.49 2375.41 29.22 2010-09-10 03:46:08.000 253 33304.93 290.46 2375.54 29.22 2010-09-10 03:46:09.000 253 33305.07 290.46 2375.45 29.22 2010-09-10 03:46:10.000 253 33304.94 290.45 2375.41 29.22 2010-09-10 03:46:11.000 253 33305.00 290.45 2375.44 29.22 2010-09-10 03:46:12.000 253 33305.00 290.46 2375.42 29.22 2010-09-10 03:46:13.000 253 33304.95 290.50 2375.41 29.22 2010-09-10 03:46:14.000 253 33304.88 290.49 2375.43 29.22 2010-09-10 03:46:15.000 253 33304.98 290.44 2375.45 29.22 2010-09-10 03:46:16.000 253 33304.92 290.43 2375.42 29.22 2010-09-10 03:46:17.000 253 33304.94 290.43 2375.43 29.22 2010-09-10 03:46:18.000 253 33304.93 290.47 2375.45 29.22 2010-09-10 03:46:19.000 253 33305.00 290.45 2375.43 29.22 2010-09-10 03:46:20.000 253 33304.93 290.46 2375.50 29.22 2010-09-10 03:46:21.000 253 33304.94 290.48 2375.49 29.22 2010-09-10 03:46:22.000 253 33304.87 290.43 2375.49 29.22 2010-09-10 03:46:23.000 253 33304.93 290.47 2375.49 29.22 2010-09-10 03:46:24.000 253 33304.94 290.47 2375.55 29.22 2010-09-10 03:46:25.000 253 33304.88 290.48 2375.50 29.22 2010-09-10 03:46:26.000 253 33304.97 290.49 2375.49 29.22 2010-09-10 03:46:27.000 253 33304.84 290.45 2375.45 29.22 2010-09-10 03:46:28.000 253 33304.84 290.44 2375.42 29.22 2010-09-10 03:46:29.000 253 33304.90 290.49 2375.50 29.22 2010-09-10 03:46:30.000 253 33304.90 290.41 2375.53 29.22 2010-09-10 03:46:31.000 253 33305.00 290.46 2375.41 29.22 2010-09-10 03:46:32.000 253 33304.83 290.52 2375.54 29.22 2010-09-10 03:46:33.000 253 33304.87 290.39 2375.56 29.22 2010-09-10 03:46:34.000 253 33304.88 290.37 2375.44 29.22 2010-09-10 03:46:35.000 253 33304.89 290.43 2375.51 29.22 2010-09-10 03:46:36.000 253 33304.84 290.47 2375.56 29.22 2010-09-10 03:46:37.000 253 33304.80 290.44 2375.49 29.22 2010-09-10 03:46:38.000 253 33304.84 290.45 2375.46 29.22 2010-09-10 03:46:39.000 253 33304.87 290.45 2375.47 29.22 2010-09-10 03:46:40.000 253 33304.80 290.45 2375.53 29.22 2010-09-10 03:46:41.000 253 33304.86 290.39 2375.47 29.22 2010-09-10 03:46:42.000 253 33304.81 290.45 2375.52 29.22 2010-09-10 03:46:43.000 253 33304.78 290.45 2375.45 29.22 2010-09-10 03:46:44.000 253 33304.90 290.44 2375.51 29.22 2010-09-10 03:46:45.000 253 33304.80 290.46 2375.49 29.22 2010-09-10 03:46:46.000 253 33304.80 290.44 2375.48 29.22 2010-09-10 03:46:47.000 253 33304.83 290.45 2375.53 29.22 2010-09-10 03:46:48.000 253 33304.83 290.43 2375.47 29.22 2010-09-10 03:46:49.000 253 33304.80 290.45 2375.41 29.22 2010-09-10 03:46:50.000 253 33304.93 290.45 2375.43 29.22 2010-09-10 03:46:51.000 253 33304.75 290.50 2375.48 29.22 2010-09-10 03:46:52.000 253 33304.94 290.45 2375.44 29.22 2010-09-10 03:46:53.000 253 33304.84 290.42 2375.41 29.22 2010-09-10 03:46:54.000 253 33304.83 290.41 2375.48 29.22 2010-09-10 03:46:55.000 253 33304.81 290.45 2375.51 29.22 2010-09-10 03:46:56.000 253 33304.80 290.46 2375.54 29.22 2010-09-10 03:46:57.000 253 33304.77 290.47 2375.48 29.22 2010-09-10 03:46:58.000 253 33304.81 290.45 2375.51 29.22 2010-09-10 03:46:59.000 253 33304.79 290.43 2375.47 29.22 2010-09-10 03:47:00.000 253 33304.75 290.45 2375.54 29.22 2010-09-10 03:47:01.000 253 33304.80 290.46 2375.53 29.21 2010-09-10 03:47:02.000 253 33304.78 290.45 2375.47 29.22 2010-09-10 03:47:03.000 253 33304.88 290.43 2375.45 29.22 2010-09-10 03:47:04.000 253 33304.77 290.48 2375.61 29.22 2010-09-10 03:47:05.000 253 33304.75 290.46 2375.64 29.22 2010-09-10 03:47:06.000 253 33304.74 290.45 2375.56 29.22 2010-09-10 03:47:07.000 253 33304.74 290.44 2375.52 29.22 2010-09-10 03:47:08.000 253 33304.77 290.46 2375.58 29.22 2010-09-10 03:47:09.000 253 33304.68 290.46 2375.48 29.22 2010-09-10 03:47:10.000 253 33304.72 290.45 2375.52 29.22 2010-09-10 03:47:11.000 253 33304.74 290.43 2375.46 29.22 2010-09-10 03:47:12.000 253 33304.81 290.43 2375.51 29.22 2010-09-10 03:47:13.000 253 33304.78 290.44 2375.51 29.22 2010-09-10 03:47:14.000 253 33304.72 290.43 2375.48 29.22 2010-09-10 03:47:15.000 253 33304.79 290.43 2375.48 29.22 2010-09-10 03:47:16.000 253 33304.81 290.44 2375.50 29.22 2010-09-10 03:47:17.000 253 33304.72 290.43 2375.52 29.22 2010-09-10 03:47:18.000 253 33304.75 290.46 2375.60 29.22 2010-09-10 03:47:19.000 253 33304.77 290.44 2375.48 29.22 2010-09-10 03:47:20.000 253 33304.75 290.44 2375.60 29.22 2010-09-10 03:47:21.000 253 33304.68 290.48 2375.53 29.22 2010-09-10 03:47:22.000 253 33304.77 290.46 2375.49 29.22 2010-09-10 03:47:23.000 253 33304.68 290.49 2375.59 29.22 2010-09-10 03:47:24.000 253 33304.74 290.46 2375.48 29.22 2010-09-10 03:47:25.000 253 33304.80 290.48 2375.55 29.22 2010-09-10 03:47:26.000 253 33304.70 290.47 2375.46 29.22 2010-09-10 03:47:27.000 253 33304.69 290.45 2375.52 29.22 2010-09-10 03:47:28.000 253 33304.69 290.49 2375.54 29.22 2010-09-10 03:47:29.000 253 33304.68 290.50 2375.57 29.22 2010-09-10 03:47:30.000 253 33304.71 290.49 2375.54 29.22 2010-09-10 03:47:31.000 253 33304.75 290.50 2375.49 29.22 2010-09-10 03:47:32.000 253 33304.67 290.51 2375.51 29.22 2010-09-10 03:47:33.000 253 33304.75 290.54 2375.53 29.22 2010-09-10 03:47:34.000 253 33304.65 290.50 2375.51 29.22 2010-09-10 03:47:35.000 253 33304.69 290.48 2375.53 29.22 2010-09-10 03:47:36.000 253 33304.71 290.49 2375.54 29.22 2010-09-10 03:47:37.000 253 33304.69 290.55 2375.56 29.22 2010-09-10 03:47:38.000 253 33304.81 290.53 2375.51 29.22 2010-09-10 03:47:39.000 253 33304.64 290.54 2375.51 29.22 2010-09-10 03:47:40.000 253 33304.89 290.52 2375.49 29.22 2010-09-10 03:47:41.000 253 33304.74 290.51 2375.43 29.22 2010-09-10 03:47:42.000 253 33304.77 290.50 2375.55 29.22 2010-09-10 03:47:43.000 253 33304.79 290.51 2375.53 29.22 2010-09-10 03:47:44.000 253 33304.80 290.49 2375.44 29.22 2010-09-10 03:47:45.000 253 33304.80 290.53 2375.56 29.22 2010-09-10 03:47:46.000 253 33304.79 290.57 2375.52 29.22 2010-09-10 03:47:47.000 253 33304.78 290.52 2375.49 29.22 2010-09-10 03:47:48.000 253 33304.84 290.51 2375.48 29.22 2010-09-10 03:47:49.000 253 33304.84 290.51 2375.52 29.22 2010-09-10 03:47:50.000 253 33304.73 290.53 2375.43 29.22 2010-09-10 03:47:51.000 253 33304.89 290.52 2375.51 29.22 2010-09-10 03:47:52.000 253 33304.93 290.55 2375.51 29.22 2010-09-10 03:47:53.000 253 33304.91 290.54 2375.40 29.22 2010-09-10 03:47:54.000 253 33304.86 290.56 2375.54 29.22 2010-09-10 03:47:55.000 253 33304.86 290.52 2375.53 29.22 2010-09-10 03:47:56.000 253 33304.88 290.52 2375.51 29.22 2010-09-10 03:47:57.000 253 33304.81 290.54 2375.51 29.22 2010-09-10 03:47:58.000 253 33304.90 290.55 2375.54 29.22 2010-09-10 03:47:59.000 253 33304.89 290.52 2375.48 29.22 2010-09-10 03:48:00.000 253 33304.88 290.53 2375.53 29.22 2010-09-10 03:48:01.000 253 33304.84 290.54 2375.50 29.22 2010-09-10 03:48:02.000 253 33304.85 290.52 2375.54 29.22 2010-09-10 03:48:03.000 253 33304.82 290.57 2375.51 29.22 2010-09-10 03:48:04.000 253 33304.84 290.56 2375.39 29.22 2010-09-10 03:48:05.000 253 33304.79 290.56 2375.45 29.22 2010-09-10 03:48:06.000 253 33304.80 290.56 2375.56 29.22 2010-09-10 03:48:07.000 253 33304.83 290.53 2375.55 29.22 2010-09-10 03:48:08.000 253 33304.86 290.57 2375.57 29.22 2010-09-10 03:48:09.000 253 33304.80 290.59 2375.49 29.22 2010-09-10 03:48:10.000 253 33304.86 290.57 2375.53 29.22 2010-09-10 03:48:11.000 253 33304.81 290.57 2375.52 29.22 2010-09-10 03:48:12.000 253 33304.86 290.55 2375.45 29.22 2010-09-10 03:48:13.000 253 33304.87 290.51 2375.53 29.22 2010-09-10 03:48:14.000 253 33304.91 290.54 2375.53 29.22 2010-09-10 03:48:15.000 253 33304.80 290.56 2375.53 29.22 2010-09-10 03:48:16.000 253 33304.75 290.57 2375.48 29.22 2010-09-10 03:48:17.000 253 33304.80 290.54 2375.48 29.22 2010-09-10 03:48:18.000 253 33304.84 290.58 2375.55 29.22 2010-09-10 03:48:19.000 253 33304.86 290.62 2375.55 29.22 2010-09-10 03:48:20.000 253 33304.83 290.56 2375.48 29.22 2010-09-10 03:48:21.000 253 33304.79 290.61 2375.55 29.22 2010-09-10 03:48:22.000 253 33304.76 290.56 2375.49 29.22 2010-09-10 03:48:23.000 253 33304.74 290.59 2375.45 29.22 2010-09-10 03:48:24.000 253 33304.86 290.58 2375.55 29.22 2010-09-10 03:48:25.000 253 33304.72 290.57 2375.48 29.22 2010-09-10 03:48:26.000 253 33304.72 290.54 2375.57 29.22 2010-09-10 03:48:27.000 253 33304.80 290.58 2375.57 29.22 2010-09-10 03:48:28.000 253 33304.75 290.54 2375.48 29.22 2010-09-10 03:48:29.000 253 33304.74 290.58 2375.53 29.22 2010-09-10 03:48:30.000 253 33304.74 290.56 2375.54 29.22 2010-09-10 03:48:31.000 253 33304.79 290.58 2375.51 29.22 2010-09-10 03:48:32.000 253 33304.68 290.56 2375.53 29.22 2010-09-10 03:48:33.000 253 33304.72 290.56 2375.49 29.22 2010-09-10 03:48:34.000 253 33304.74 290.62 2375.51 29.22 2010-09-10 03:48:35.000 253 33304.77 290.59 2375.47 29.22 2010-09-10 03:48:36.000 253 33304.71 290.58 2375.55 29.22 2010-09-10 03:48:37.000 253 33304.68 290.53 2375.55 29.22 2010-09-10 03:48:38.000 253 33304.67 290.60 2375.49 29.22 2010-09-10 03:48:39.000 253 33304.74 290.62 2375.60 29.22 2010-09-10 03:48:40.000 253 33304.75 290.60 2375.48 29.22 2010-09-10 03:48:41.000 253 33304.70 290.58 2375.47 29.22 2010-09-10 03:48:42.000 253 33304.69 290.59 2375.63 29.22 2010-09-10 03:48:43.000 253 33304.68 290.61 2375.53 29.22 2010-09-10 03:48:44.000 253 33304.77 290.59 2375.51 29.22 2010-09-10 03:48:45.000 253 33304.77 290.56 2375.52 29.22 2010-09-10 03:48:46.000 253 33304.73 290.58 2375.63 29.22 2010-09-10 03:48:47.000 253 33304.82 290.57 2375.58 29.22 2010-09-10 03:48:48.000 253 33304.79 290.56 2375.60 29.22 2010-09-10 03:48:49.000 253 33304.77 290.60 2375.57 29.22 2010-09-10 03:48:50.000 253 33304.76 290.60 2375.60 29.22 2010-09-10 03:48:51.000 253 33304.78 290.57 2375.56 29.22 2010-09-10 03:48:52.000 253 33304.86 290.59 2375.48 29.22 2010-09-10 03:48:53.000 253 33304.83 290.58 2375.43 29.22 2010-09-10 03:48:54.000 253 33304.85 290.57 2375.57 29.22 2010-09-10 03:48:55.000 253 33304.88 290.61 2375.44 29.22 2010-09-10 03:48:56.000 253 33304.91 290.60 2375.55 29.22 2010-09-10 03:48:57.000 253 33304.90 290.58 2375.55 29.22 2010-09-10 03:48:58.000 253 33304.85 290.57 2375.57 29.22 2010-09-10 03:48:59.000 253 33304.78 290.55 2375.49 29.22 2010-09-10 03:49:00.000 253 33304.92 290.56 2375.62 29.22 2010-09-10 03:49:01.000 253 33304.90 290.58 2375.55 29.22 2010-09-10 03:49:02.000 253 33304.89 290.62 2375.52 29.22 2010-09-10 03:49:03.000 253 33304.90 290.62 2375.50 29.22 2010-09-10 03:49:04.000 253 33305.00 290.60 2375.56 29.22 2010-09-10 03:49:05.000 253 33304.90 290.60 2375.56 29.22 2010-09-10 03:49:06.000 253 33304.89 290.62 2375.50 29.22 2010-09-10 03:49:07.000 253 33304.96 290.60 2375.54 29.22 2010-09-10 03:49:08.000 253 33304.84 290.60 2375.48 29.22 2010-09-10 03:49:09.000 253 33304.99 290.65 2375.45 29.22 2010-09-10 03:49:10.000 253 33304.89 290.59 2375.50 29.22 2010-09-10 03:49:11.000 253 33304.89 290.55 2375.45 29.22 2010-09-10 03:49:12.000 253 33304.94 290.57 2375.51 29.22 2010-09-10 03:49:13.000 253 33304.94 290.65 2375.51 29.22 2010-09-10 03:49:14.000 253 33304.94 290.61 2375.54 29.22 2010-09-10 03:49:15.000 253 33304.87 290.62 2375.47 29.22 2010-09-10 03:49:16.000 253 33304.84 290.62 2375.58 29.22 2010-09-10 03:49:17.000 253 33304.90 290.63 2375.49 29.22 2010-09-10 03:49:18.000 253 33304.89 290.66 2375.49 29.22 2010-09-10 03:49:19.000 253 33304.92 290.62 2375.50 29.22 2010-09-10 03:49:20.000 253 33304.92 290.62 2375.51 29.22 2010-09-10 03:49:21.000 253 33304.94 290.66 2375.50 29.22 2010-09-10 03:49:22.000 253 33304.96 290.65 2375.51 29.22 2010-09-10 03:49:23.000 253 33304.89 290.64 2375.49 29.22 2010-09-10 03:49:24.000 253 33304.96 290.63 2375.51 29.22 2010-09-10 03:49:25.000 253 33304.99 290.62 2375.55 29.22 2010-09-10 03:49:26.000 253 33304.96 290.63 2375.44 29.22 2010-09-10 03:49:27.000 253 33304.90 290.60 2375.63 29.22 2010-09-10 03:49:28.000 253 33304.99 290.60 2375.57 29.22 2010-09-10 03:49:29.000 253 33304.91 290.63 2375.58 29.22 2010-09-10 03:49:30.000 253 33304.90 290.64 2375.54 29.22 2010-09-10 03:49:31.000 253 33304.96 290.62 2375.48 29.22 2010-09-10 03:49:32.000 253 33304.94 290.64 2375.51 29.22 2010-09-10 03:49:33.000 253 33304.84 290.63 2375.54 29.22 2010-09-10 03:49:34.000 253 33305.02 290.68 2375.57 29.22 2010-09-10 03:49:35.000 253 33304.89 290.64 2375.57 29.22 2010-09-10 03:49:36.000 253 33304.89 290.64 2375.52 29.22 2010-09-10 03:49:37.000 253 33304.82 290.65 2375.49 29.22 2010-09-10 03:49:38.000 253 33304.87 290.66 2375.50 29.22 2010-09-10 03:49:39.000 253 33304.80 290.70 2375.50 29.22 2010-09-10 03:49:40.000 253 33304.98 290.66 2375.57 29.22 2010-09-10 03:49:41.000 253 33304.93 290.67 2375.55 29.22 2010-09-10 03:49:42.000 253 33304.84 290.66 2375.52 29.22 2010-09-10 03:49:43.000 253 33304.92 290.65 2375.63 29.22 2010-09-10 03:49:44.000 253 33304.89 290.66 2375.57 29.22 2010-09-10 03:49:45.000 253 33304.84 290.66 2375.57 29.22 2010-09-10 03:49:46.000 253 33304.98 290.66 2375.57 29.22 2010-09-10 03:49:47.000 253 33304.85 290.67 2375.60 29.22 2010-09-10 03:49:48.000 253 33304.84 290.66 2375.61 29.22 2010-09-10 03:49:49.000 253 33304.87 290.68 2375.56 29.22 2010-09-10 03:49:50.000 253 33304.81 290.68 2375.61 29.22 2010-09-10 03:49:51.000 253 33304.87 290.70 2375.67 29.22 2010-09-10 03:49:52.000 253 33304.92 290.66 2375.63 29.22 2010-09-10 03:49:53.000 253 33304.90 290.70 2375.54 29.22 2010-09-10 03:49:54.000 253 33304.89 290.69 2375.56 29.22 2010-09-10 03:49:55.000 253 33304.91 290.66 2375.55 29.22 2010-09-10 03:49:56.000 253 33304.91 290.68 2375.60 29.22 2010-09-10 03:49:57.000 253 33304.91 290.68 2375.62 29.22 2010-09-10 03:49:58.000 253 33305.05 290.68 2375.64 29.22 2010-09-10 03:49:59.000 253 33304.98 290.69 2375.60 29.22 2010-09-10 03:50:00.000 253 33304.96 290.69 2375.62 29.22 2010-09-10 03:50:01.000 253 33304.92 290.71 2375.57 29.22 2010-09-10 03:50:02.000 253 33304.86 290.71 2375.56 29.22 2010-09-10 03:50:03.000 253 33304.87 290.70 2375.65 29.22 2010-09-10 03:50:04.000 253 33304.90 290.70 2375.55 29.22 2010-09-10 03:50:05.000 253 33304.94 290.70 2375.62 29.22 2010-09-10 03:50:06.000 253 33304.96 290.71 2375.65 29.22 2010-09-10 03:50:07.000 253 33304.89 290.72 2375.62 29.22 2010-09-10 03:50:08.000 253 33304.94 290.75 2375.66 29.22 2010-09-10 03:50:09.000 253 33304.96 290.76 2375.73 29.22 2010-09-10 03:50:10.000 253 33304.86 290.70 2375.67 29.22 2010-09-10 03:50:11.000 253 33304.91 290.70 2375.54 29.22 2010-09-10 03:50:12.000 253 33304.89 290.73 2375.56 29.22 2010-09-10 03:50:13.000 253 33304.91 290.71 2375.62 29.22 2010-09-10 03:50:14.000 253 33304.87 290.67 2375.57 29.22 2010-09-10 03:50:15.000 253 33304.98 290.74 2375.58 29.22 2010-09-10 03:50:16.000 253 33305.06 290.70 2375.58 29.22 2010-09-10 03:50:17.000 253 33305.00 290.71 2375.55 29.22 2010-09-10 03:50:18.000 253 33304.93 290.76 2375.58 29.21 2010-09-10 03:50:19.000 253 33305.04 290.77 2375.67 29.22 2010-09-10 03:50:20.000 253 33304.97 290.74 2375.58 29.21 2010-09-10 03:50:21.000 253 33304.98 290.72 2375.71 29.22 2010-09-10 03:50:22.000 253 33304.98 290.74 2375.57 29.21 2010-09-10 03:50:23.000 253 33305.00 290.73 2375.58 29.21 2010-09-10 03:50:24.000 253 33305.03 290.74 2375.57 29.22 2010-09-10 03:50:25.000 253 33305.01 290.75 2375.64 29.22 2010-09-10 03:50:26.000 253 33305.08 290.74 2375.63 29.22 2010-09-10 03:50:27.000 253 33304.86 290.74 2375.60 29.22 2010-09-10 03:50:28.000 253 33305.03 290.73 2375.57 29.22 2010-09-10 03:50:29.000 253 33305.03 290.72 2375.54 29.22 2010-09-10 03:50:30.000 253 33304.99 290.76 2375.56 29.22 2010-09-10 03:50:31.000 253 33305.10 290.73 2375.57 29.22 2010-09-10 03:50:32.000 253 33304.92 290.79 2375.55 29.22 2010-09-10 03:50:33.000 253 33305.04 290.70 2375.52 29.22 2010-09-10 03:50:34.000 253 33305.02 290.72 2375.63 29.22 2010-09-10 03:50:35.000 253 33305.05 290.71 2375.59 29.22 2010-09-10 03:50:36.000 253 33305.02 290.76 2375.57 29.22 2010-09-10 03:50:37.000 253 33305.04 290.70 2375.58 29.22 2010-09-10 03:50:38.000 253 33305.01 290.76 2375.59 29.22 2010-09-10 03:50:39.000 253 33304.99 290.75 2375.55 29.22 2010-09-10 03:50:40.000 253 33305.11 290.76 2375.59 29.22 2010-09-10 03:50:41.000 253 33304.99 290.73 2375.64 29.22 2010-09-10 03:50:42.000 253 33305.06 290.73 2375.54 29.22 2010-09-10 03:50:43.000 253 33305.08 290.74 2375.59 29.22 2010-09-10 03:50:44.000 253 33305.00 290.74 2375.55 29.22 2010-09-10 03:50:45.000 253 33305.10 290.70 2375.57 29.22 2010-09-10 03:50:46.000 253 33305.02 290.78 2375.56 29.22 2010-09-10 03:50:47.000 253 33304.99 290.76 2375.55 29.22 2010-09-10 03:50:48.000 253 33305.12 290.77 2375.59 29.22 2010-09-10 03:50:49.000 253 33305.12 290.73 2375.62 29.22 2010-09-10 03:50:50.000 253 33305.08 290.78 2375.51 29.22 2010-09-10 03:50:51.000 253 33305.04 290.76 2375.64 29.22 2010-09-10 03:50:52.000 253 33305.15 290.72 2375.62 29.22 2010-09-10 03:50:53.000 253 33305.08 290.73 2375.56 29.22 2010-09-10 03:50:54.000 253 33305.14 290.76 2375.48 29.22 2010-09-10 03:50:55.000 253 33305.13 290.84 2375.58 29.22 2010-09-10 03:50:56.000 253 33305.09 290.76 2375.58 29.22 2010-09-10 03:50:57.000 253 33305.14 290.76 2375.54 29.22 2010-09-10 03:50:58.000 253 33305.22 290.77 2375.54 29.22 2010-09-10 03:50:59.000 253 33305.18 290.74 2375.57 29.22 2010-09-10 03:51:00.000 253 33305.27 290.74 2375.57 29.22 2010-09-10 03:51:01.000 253 33305.27 290.74 2375.58 29.22 2010-09-10 03:51:02.000 253 33305.17 290.79 2375.60 29.22 2010-09-10 03:51:03.000 253 33305.21 290.79 2375.58 29.22 2010-09-10 03:51:04.000 253 33305.24 290.76 2375.61 29.22 2010-09-10 03:51:05.000 253 33305.25 290.78 2375.59 29.22 2010-09-10 03:51:06.000 253 33305.25 290.76 2375.55 29.22 2010-09-10 03:51:07.000 253 33305.21 290.79 2375.48 29.22 2010-09-10 03:51:08.000 253 33305.24 290.75 2375.57 29.22 2010-09-10 03:51:09.000 253 33305.22 290.79 2375.57 29.22 2010-09-10 03:51:10.000 253 33305.25 290.75 2375.57 29.22 2010-09-10 03:51:11.000 253 33305.20 290.76 2375.57 29.22 2010-09-10 03:51:12.000 253 33305.25 290.74 2375.58 29.22 2010-09-10 03:51:13.000 253 33305.28 290.75 2375.53 29.22 2010-09-10 03:51:14.000 253 33305.27 290.73 2375.55 29.22 2010-09-10 03:51:15.000 253 33305.30 290.78 2375.54 29.22 2010-09-10 03:51:16.000 253 33305.28 290.76 2375.53 29.22 2010-09-10 03:51:17.000 253 33305.22 290.81 2375.54 29.22 2010-09-10 03:51:18.000 253 33305.28 290.81 2375.55 29.22 2010-09-10 03:51:19.000 253 33305.29 290.80 2375.60 29.22 2010-09-10 03:51:20.000 253 33305.27 290.79 2375.53 29.22 2010-09-10 03:51:21.000 253 33305.37 290.79 2375.49 29.22 2010-09-10 03:51:22.000 253 33305.27 290.73 2375.60 29.22 2010-09-10 03:51:23.000 253 33305.27 290.74 2375.50 29.22 2010-09-10 03:51:24.000 253 33305.23 290.76 2375.56 29.22 2010-09-10 03:51:25.000 253 33305.28 290.80 2375.46 29.22 2010-09-10 03:51:26.000 253 33305.28 290.75 2375.57 29.22 2010-09-10 03:51:27.000 253 33305.25 290.80 2375.53 29.22 2010-09-10 03:51:28.000 253 33305.31 290.80 2375.56 29.22 2010-09-10 03:51:29.000 253 33305.23 290.81 2375.55 29.22 2010-09-10 03:51:30.000 253 33305.28 290.79 2375.59 29.22 2010-09-10 03:51:31.000 253 33305.28 290.84 2375.48 29.22 2010-09-10 03:51:32.000 253 33305.34 290.79 2375.51 29.22 2010-09-10 03:51:33.000 253 33305.30 290.79 2375.49 29.22 2010-09-10 03:51:34.000 253 33305.29 290.75 2375.53 29.22 2010-09-10 03:51:35.000 253 33305.25 290.75 2375.51 29.22 2010-09-10 03:51:36.000 253 33305.25 290.84 2375.60 29.22 2010-09-10 03:51:37.000 253 33305.21 290.78 2375.57 29.22 2010-09-10 03:51:38.000 253 33305.28 290.79 2375.57 29.22 2010-09-10 03:51:39.000 253 33305.39 290.80 2375.52 29.22 2010-09-10 03:51:40.000 253 33305.31 290.76 2375.52 29.22 2010-09-10 03:51:41.000 253 33305.25 290.78 2375.60 29.22 2010-09-10 03:51:42.000 253 33305.32 290.74 2375.53 29.22 2010-09-10 03:51:43.000 253 33305.28 290.77 2375.57 29.22 2010-09-10 03:51:44.000 253 33305.27 290.81 2375.54 29.22 2010-09-10 03:51:45.000 253 33305.21 290.77 2375.60 29.22 2010-09-10 03:51:46.000 253 33305.28 290.80 2375.59 29.22 2010-09-10 03:51:47.000 253 33305.24 290.77 2375.58 29.22 2010-09-10 03:51:48.000 253 33305.27 290.78 2375.51 29.22 2010-09-10 03:51:49.000 253 33305.31 290.79 2375.58 29.22 2010-09-10 03:51:50.000 253 33305.27 290.77 2375.53 29.22 2010-09-10 03:51:51.000 253 33305.34 290.77 2375.61 29.22 2010-09-10 03:51:52.000 253 33305.43 290.77 2375.50 29.22 2010-09-10 03:51:53.000 253 33305.28 290.75 2375.52 29.22 2010-09-10 03:51:54.000 253 33305.29 290.82 2375.55 29.22 2010-09-10 03:51:55.000 253 33305.30 290.74 2375.51 29.22 2010-09-10 03:51:56.000 253 33305.27 290.75 2375.60 29.22 2010-09-10 03:51:57.000 253 33305.24 290.80 2375.63 29.22 2010-09-10 03:51:58.000 253 33305.33 290.82 2375.52 29.22 2010-09-10 03:51:59.000 253 33305.29 290.82 2375.48 29.22 2010-09-10 03:52:00.000 253 33305.22 290.80 2375.53 29.22 2010-09-10 03:52:01.000 253 33305.28 290.80 2375.63 29.22 2010-09-10 03:52:02.000 253 33305.25 290.76 2375.51 29.22 2010-09-10 03:52:03.000 253 33305.31 290.80 2375.64 29.22 2010-09-10 03:52:04.000 253 33305.28 290.74 2375.55 29.22 2010-09-10 03:52:05.000 253 33305.32 290.74 2375.57 29.22 2010-09-10 03:52:06.000 253 33305.34 290.83 2375.64 29.22 2010-09-10 03:52:07.000 253 33305.28 290.80 2375.55 29.22 2010-09-10 03:52:08.000 253 33305.40 290.81 2375.66 29.22 2010-09-10 03:52:09.000 253 33305.31 290.84 2375.56 29.22 2010-09-10 03:52:10.000 253 33305.31 290.81 2375.48 29.22 2010-09-10 03:52:11.000 253 33305.32 290.79 2375.53 29.22 2010-09-10 03:52:12.000 253 33305.36 290.77 2375.61 29.22 2010-09-10 03:52:13.000 253 33305.37 290.79 2375.53 29.22 2010-09-10 03:52:14.000 253 33305.45 290.75 2375.56 29.22 2010-09-10 03:52:15.000 253 33305.34 290.80 2375.52 29.22 2010-09-10 03:52:16.000 253 33305.42 290.79 2375.60 29.22 2010-09-10 03:52:17.000 253 33305.37 290.76 2375.60 29.22 2010-09-10 03:52:18.000 253 33305.31 290.80 2375.55 29.22 2010-09-10 03:52:19.000 253 33305.47 290.80 2375.61 29.22 2010-09-10 03:52:20.000 253 33305.38 290.83 2375.51 29.22 2010-09-10 03:52:21.000 253 33305.46 290.78 2375.60 29.22 2010-09-10 03:52:22.000 253 33305.48 290.83 2375.55 29.22 2010-09-10 03:52:23.000 253 33305.44 290.81 2375.53 29.22 2010-09-10 03:52:24.000 253 33305.45 290.80 2375.52 29.22 2010-09-10 03:52:25.000 253 33305.46 290.78 2375.59 29.22 2010-09-10 03:52:26.000 253 33305.40 290.81 2375.55 29.21 2010-09-10 03:52:27.000 253 33305.53 290.76 2375.54 29.22 2010-09-10 03:52:28.000 253 33305.31 290.83 2375.49 29.22 2010-09-10 03:52:29.000 253 33305.34 290.84 2375.56 29.22 2010-09-10 03:52:30.000 253 33305.36 290.81 2375.63 29.22 2010-09-10 03:52:31.000 253 33305.37 290.84 2375.58 29.22 2010-09-10 03:52:32.000 253 33305.33 290.82 2375.68 29.22 2010-09-10 03:52:33.000 253 33305.40 290.84 2375.61 29.22 2010-09-10 03:52:34.000 253 33305.46 290.81 2375.54 29.22 2010-09-10 03:52:35.000 253 33305.42 290.82 2375.45 29.22 2010-09-10 03:52:36.000 253 33305.33 290.86 2375.55 29.22 2010-09-10 03:52:37.000 253 33305.40 290.85 2375.51 29.22 2010-09-10 03:52:38.000 253 33305.30 290.83 2375.60 29.22 2010-09-10 03:52:39.000 253 33305.35 290.83 2375.56 29.21 2010-09-10 03:52:40.000 253 33305.42 290.81 2375.60 29.22 2010-09-10 03:52:41.000 253 33305.31 290.81 2375.61 29.22 2010-09-10 03:52:42.000 253 33305.46 290.83 2375.55 29.22 2010-09-10 03:52:43.000 253 33305.36 290.85 2375.57 29.22 2010-09-10 03:52:44.000 253 33305.35 290.86 2375.59 29.22 2010-09-10 03:52:45.000 253 33305.46 290.90 2375.58 29.22 2010-09-10 03:52:46.000 253 33305.43 290.88 2375.64 29.22 2010-09-10 03:52:47.000 253 33305.30 290.89 2375.68 29.22 2010-09-10 03:52:48.000 253 33305.37 290.88 2375.57 29.22 2010-09-10 03:52:49.000 253 33305.41 290.86 2375.58 29.22 2010-09-10 03:52:50.000 253 33305.31 290.90 2375.56 29.22 2010-09-10 03:52:51.000 253 33305.36 290.87 2375.63 29.22 2010-09-10 03:52:52.000 253 33305.40 290.81 2375.68 29.22 2010-09-10 03:52:53.000 253 33305.39 290.82 2375.60 29.22 2010-09-10 03:52:54.000 253 33305.42 290.88 2375.60 29.22 2010-09-10 03:52:55.000 253 33305.36 290.88 2375.67 29.22 2010-09-10 03:52:56.000 253 33305.42 290.85 2375.61 29.22 2010-09-10 03:52:57.000 253 33305.34 290.93 2375.63 29.22 2010-09-10 03:52:58.000 253 33305.41 290.88 2375.57 29.22 2010-09-10 03:52:59.000 253 33305.36 290.86 2375.58 29.22 2010-09-10 03:53:00.000 253 33305.41 290.86 2375.60 29.22 2010-09-10 03:53:01.000 253 33305.42 290.88 2375.58 29.22 2010-09-10 03:53:02.000 253 33305.43 290.89 2375.58 29.22 2010-09-10 03:53:03.000 253 33305.42 290.89 2375.60 29.22 2010-09-10 03:53:04.000 253 33305.43 290.91 2375.72 29.22 2010-09-10 03:53:05.000 253 33305.41 290.90 2375.64 29.22 2010-09-10 03:53:06.000 253 33305.45 290.88 2375.69 29.22 2010-09-10 03:53:07.000 253 33305.35 290.89 2375.62 29.22 2010-09-10 03:53:08.000 253 33305.33 290.86 2375.60 29.22 2010-09-10 03:53:09.000 253 33305.46 290.90 2375.63 29.22 2010-09-10 03:53:10.000 253 33305.40 290.95 2375.64 29.22 2010-09-10 03:53:11.000 253 33305.34 290.90 2375.67 29.22 2010-09-10 03:53:12.000 253 33305.49 290.88 2375.65 29.22 2010-09-10 03:53:13.000 253 33305.39 290.96 2375.64 29.22 2010-09-10 03:53:14.000 253 33305.42 290.90 2375.61 29.22 2010-09-10 03:53:15.000 253 33305.33 290.92 2375.61 29.22 2010-09-10 03:53:16.000 253 33305.38 290.96 2375.66 29.22 2010-09-10 03:53:17.000 253 33305.34 290.93 2375.63 29.22 2010-09-10 03:53:18.000 253 33305.36 290.93 2375.66 29.22 2010-09-10 03:53:19.000 253 33305.38 290.93 2375.54 29.22 2010-09-10 03:53:20.000 253 33305.37 290.94 2375.57 29.22 2010-09-10 03:53:21.000 253 33305.29 290.92 2375.62 29.22 2010-09-10 03:53:22.000 253 33305.33 290.90 2375.61 29.22 2010-09-10 03:53:23.000 253 33305.30 290.91 2375.62 29.22 2010-09-10 03:53:24.000 253 33305.37 290.88 2375.64 29.22 2010-09-10 03:53:25.000 253 33305.36 290.90 2375.67 29.22 2010-09-10 03:53:26.000 253 33305.34 290.92 2375.65 29.22 2010-09-10 03:53:27.000 253 33305.39 290.93 2375.65 29.22 2010-09-10 03:53:28.000 253 33305.35 290.92 2375.63 29.22 2010-09-10 03:53:29.000 253 33305.27 290.91 2375.61 29.22 2010-09-10 03:53:30.000 253 33305.34 290.95 2375.60 29.22 2010-09-10 03:53:31.000 253 33305.36 290.97 2375.64 29.22 2010-09-10 03:53:32.000 253 33305.36 290.99 2375.70 29.22 2010-09-10 03:53:33.000 253 33305.49 290.96 2375.67 29.22 2010-09-10 03:53:34.000 253 33305.37 290.93 2375.62 29.22 2010-09-10 03:53:35.000 253 33305.32 290.95 2375.54 29.22 2010-09-10 03:53:36.000 253 33305.44 290.96 2375.64 29.22 2010-09-10 03:53:37.000 253 33305.42 290.98 2375.68 29.22 2010-09-10 03:53:38.000 253 33305.34 290.96 2375.67 29.22 2010-09-10 03:53:39.000 253 33305.39 290.96 2375.69 29.22 2010-09-10 03:53:40.000 253 33305.39 290.97 2375.63 29.22 2010-09-10 03:53:41.000 253 33305.45 290.98 2375.66 29.22 2010-09-10 03:53:42.000 253 33305.43 290.94 2375.69 29.22 2010-09-10 03:53:43.000 253 33305.34 291.02 2375.69 29.22 2010-09-10 03:53:44.000 253 33305.38 291.00 2375.69 29.22 2010-09-10 03:53:45.000 253 33305.33 291.02 2375.65 29.22 2010-09-10 03:53:46.000 253 33305.37 291.00 2375.69 29.22 2010-09-10 03:53:47.000 253 33305.37 290.99 2375.62 29.22 2010-09-10 03:53:48.000 253 33305.30 290.97 2375.69 29.22 2010-09-10 03:53:49.000 253 33305.34 291.03 2375.75 29.22 2010-09-10 03:53:50.000 253 33305.40 291.00 2375.69 29.22 2010-09-10 03:53:51.000 253 33305.28 291.03 2375.77 29.22 2010-09-10 03:53:52.000 253 33305.30 291.02 2375.63 29.22 2010-09-10 03:53:53.000 253 33305.34 291.01 2375.63 29.22 2010-09-10 03:53:54.000 253 33305.37 291.03 2375.72 29.22 2010-09-10 03:53:55.000 253 33305.42 291.05 2375.72 29.22 2010-09-10 03:53:56.000 253 33305.42 291.04 2375.63 29.22 2010-09-10 03:53:57.000 253 33305.46 291.03 2375.71 29.22 2010-09-10 03:53:58.000 253 33305.42 291.04 2375.69 29.22 2010-09-10 03:53:59.000 253 33305.40 291.05 2375.65 29.22 2010-09-10 03:54:00.000 253 33305.42 291.06 2375.65 29.22 2010-09-10 03:54:01.000 253 33305.37 291.06 2375.64 29.22 2010-09-10 03:54:02.000 253 33305.36 291.01 2375.74 29.22 2010-09-10 03:54:03.000 253 33305.40 291.04 2375.65 29.22 2010-09-10 03:54:04.000 253 33305.39 291.07 2375.64 29.22 2010-09-10 03:54:05.000 253 33305.37 291.05 2375.66 29.22 2010-09-10 03:54:06.000 253 33305.39 291.02 2375.63 29.22 2010-09-10 03:54:07.000 253 33305.39 291.01 2375.71 29.22 2010-09-10 03:54:08.000 253 33305.37 291.06 2375.66 29.22 2010-09-10 03:54:09.000 253 33305.40 291.05 2375.70 29.22 2010-09-10 03:54:10.000 253 33305.25 291.06 2375.71 29.22 2010-09-10 03:54:11.000 253 33305.36 291.07 2375.73 29.22 2010-09-10 03:54:12.000 253 33305.25 291.10 2375.71 29.22 2010-09-10 03:54:13.000 253 33305.28 291.04 2375.67 29.22 2010-09-10 03:54:14.000 253 33305.40 291.07 2375.68 29.22 2010-09-10 03:54:15.000 253 33305.29 291.05 2375.73 29.22 2010-09-10 03:54:16.000 253 33305.48 291.08 2375.71 29.22 2010-09-10 03:54:17.000 253 33305.31 291.09 2375.72 29.22 2010-09-10 03:54:18.000 253 33305.33 291.06 2375.77 29.22 2010-09-10 03:54:19.000 253 33305.30 291.09 2375.68 29.22 2010-09-10 03:54:20.000 253 33305.29 291.07 2375.71 29.22 2010-09-10 03:54:21.000 253 33305.32 291.09 2375.74 29.22 2010-09-10 03:54:22.000 253 33305.29 291.07 2375.78 29.22 2010-09-10 03:54:23.000 253 33305.25 291.05 2375.76 29.22 2010-09-10 03:54:24.000 253 33305.28 291.08 2375.72 29.22 2010-09-10 03:54:25.000 253 33305.29 291.07 2375.79 29.22 2010-09-10 03:54:26.000 253 33305.23 291.06 2375.74 29.22 2010-09-10 03:54:27.000 253 33305.27 291.11 2375.71 29.22 2010-09-10 03:54:28.000 253 33305.25 291.02 2375.75 29.22 2010-09-10 03:54:29.000 253 33305.30 291.04 2375.70 29.22 2010-09-10 03:54:30.000 253 33305.36 291.10 2375.78 29.22 2010-09-10 03:54:31.000 253 33305.31 291.07 2375.81 29.22 2010-09-10 03:54:32.000 253 33305.36 291.06 2375.85 29.22 2010-09-10 03:54:33.000 253 33305.21 291.07 2375.79 29.22 2010-09-10 03:54:34.000 253 33305.35 291.09 2375.74 29.22 2010-09-10 03:54:35.000 253 33305.29 291.04 2375.79 29.22 2010-09-10 03:54:36.000 253 33305.28 291.07 2375.81 29.22 2010-09-10 03:54:37.000 253 33305.34 291.10 2375.76 29.22 2010-09-10 03:54:38.000 253 33305.37 291.07 2375.70 29.22 2010-09-10 03:54:39.000 253 33305.30 291.07 2375.73 29.22 2010-09-10 03:54:40.000 253 33305.40 291.13 2375.79 29.22 2010-09-10 03:54:41.000 253 33305.35 291.12 2375.77 29.22 2010-09-10 03:54:42.000 253 33305.33 291.09 2375.69 29.22 2010-09-10 03:54:43.000 253 33305.44 291.07 2375.67 29.22 2010-09-10 03:54:44.000 253 33305.43 291.12 2375.68 29.22 2010-09-10 03:54:45.000 253 33305.27 291.10 2375.81 29.22 2010-09-10 03:54:46.000 253 33305.43 291.11 2375.76 29.22 2010-09-10 03:54:47.000 253 33305.36 291.11 2375.75 29.22 2010-09-10 03:54:48.000 253 33305.39 291.11 2375.77 29.22 2010-09-10 03:54:49.000 253 33305.43 291.09 2375.71 29.22 2010-09-10 03:54:50.000 253 33305.35 291.09 2375.76 29.22 2010-09-10 03:54:51.000 253 33305.36 291.10 2375.76 29.22 2010-09-10 03:54:52.000 253 33305.36 291.05 2375.63 29.22 2010-09-10 03:54:53.000 253 33305.42 291.07 2375.67 29.22 2010-09-10 03:54:54.000 253 33305.40 291.10 2375.74 29.22 2010-09-10 03:54:55.000 253 33305.44 291.10 2375.73 29.22 2010-09-10 03:54:56.000 253 33305.40 291.11 2375.85 29.22 2010-09-10 03:54:57.000 253 33305.39 291.10 2375.72 29.22 2010-09-10 03:54:58.000 253 33305.41 291.12 2375.70 29.22 2010-09-10 03:54:59.000 253 33305.39 291.10 2375.73 29.22 2010-09-10 03:55:00.000 253 33305.43 291.12 2375.78 29.22 2010-09-10 03:55:01.000 253 33305.40 291.16 2375.76 29.22 2010-09-10 03:55:02.000 253 33305.45 291.09 2375.74 29.22 2010-09-10 03:55:03.000 253 33305.31 291.11 2375.75 29.22 2010-09-10 03:55:04.000 253 33305.48 291.15 2375.77 29.22 2010-09-10 03:55:05.000 253 33305.40 291.12 2375.74 29.22 2010-09-10 03:55:06.000 253 33305.39 291.11 2375.63 29.22 2010-09-10 03:55:07.000 253 33305.46 291.11 2375.76 29.22 2010-09-10 03:55:08.000 253 33305.48 291.15 2375.76 29.22 2010-09-10 03:55:09.000 253 33305.40 291.10 2375.70 29.22 2010-09-10 03:55:10.000 253 33305.39 291.12 2375.77 29.22 2010-09-10 03:55:11.000 253 33305.33 291.07 2375.78 29.22 2010-09-10 03:55:12.000 253 33305.39 291.11 2375.74 29.22 2010-09-10 03:55:13.000 253 33305.36 291.12 2375.78 29.22 2010-09-10 03:55:14.000 253 33305.42 291.11 2375.73 29.22 2010-09-10 03:55:15.000 253 33305.37 291.13 2375.73 29.22 2010-09-10 03:55:16.000 253 33305.40 291.12 2375.73 29.22 2010-09-10 03:55:17.000 253 33305.35 291.12 2375.83 29.22 2010-09-10 03:55:18.000 253 33305.39 291.08 2375.67 29.22 2010-09-10 03:55:19.000 253 33305.44 291.10 2375.76 29.22 2010-09-10 03:55:20.000 253 33305.42 291.09 2375.76 29.22 2010-09-10 03:55:21.000 253 33305.34 291.12 2375.74 29.22 2010-09-10 03:55:22.000 253 33305.35 291.08 2375.78 29.22 2010-09-10 03:55:23.000 253 33305.30 291.07 2375.74 29.22 2010-09-10 03:55:24.000 253 33305.34 291.13 2375.60 29.22 2010-09-10 03:55:25.000 253 33305.32 291.12 2375.67 29.22 2010-09-10 03:55:26.000 253 33305.28 291.11 2375.69 29.22 2010-09-10 03:55:27.000 253 33305.40 291.09 2375.78 29.22 2010-09-10 03:55:28.000 253 33305.31 291.14 2375.75 29.22 2010-09-10 03:55:29.000 253 33305.33 291.13 2375.78 29.22 2010-09-10 03:55:30.000 253 33305.39 291.10 2375.78 29.22 2010-09-10 03:55:31.000 253 33305.34 291.12 2375.75 29.22 2010-09-10 03:55:32.000 253 33305.36 291.14 2375.68 29.22 2010-09-10 03:55:33.000 253 33305.33 291.09 2375.79 29.22 2010-09-10 03:55:34.000 253 33305.33 291.15 2375.78 29.22 2010-09-10 03:55:35.000 253 33305.25 291.14 2375.79 29.22 2010-09-10 03:55:36.000 253 33305.32 291.14 2375.79 29.22 2010-09-10 03:55:37.000 253 33305.26 291.14 2375.82 29.22 2010-09-10 03:55:38.000 253 33305.25 291.11 2375.73 29.22 2010-09-10 03:55:39.000 253 33305.24 291.14 2375.82 29.22 2010-09-10 03:55:40.000 253 33305.35 291.11 2375.84 29.22 2010-09-10 03:55:41.000 253 33305.27 291.10 2375.80 29.22 2010-09-10 03:55:42.000 253 33305.21 291.14 2375.77 29.22 2010-09-10 03:55:43.000 253 33305.19 291.14 2375.68 29.22 2010-09-10 03:55:44.000 253 33305.27 291.14 2375.80 29.22 2010-09-10 03:55:45.000 253 33305.31 291.15 2375.74 29.22 2010-09-10 03:55:46.000 253 33305.30 291.17 2375.74 29.22 2010-09-10 03:55:47.000 253 33305.25 291.17 2375.78 29.22 2010-09-10 03:55:48.000 253 33305.28 291.17 2375.77 29.22 2010-09-10 03:55:49.000 253 33305.30 291.17 2375.73 29.22 2010-09-10 03:55:50.000 253 33305.30 291.19 2375.73 29.22 2010-09-10 03:55:51.000 253 33305.28 291.20 2375.74 29.22 2010-09-10 03:55:52.000 253 33305.31 291.19 2375.86 29.22 2010-09-10 03:55:53.000 253 33305.26 291.18 2375.88 29.22 2010-09-10 03:55:54.000 253 33305.27 291.14 2375.72 29.22 2010-09-10 03:55:55.000 253 33305.17 291.18 2375.79 29.22 2010-09-10 03:55:56.000 253 33305.22 291.15 2375.85 29.22 2010-09-10 03:55:57.000 253 33305.22 291.16 2375.77 29.22 2010-09-10 03:55:58.000 253 33305.24 291.21 2375.71 29.22 2010-09-10 03:55:59.000 253 33305.19 291.18 2375.70 29.22 2010-09-10 03:56:00.000 253 33305.18 291.21 2375.76 29.22 2010-09-10 03:56:01.000 253 33305.25 291.15 2375.76 29.22 2010-09-10 03:56:02.000 253 33305.24 291.18 2375.74 29.22 2010-09-10 03:56:03.000 253 33305.18 291.18 2375.80 29.22 2010-09-10 03:56:04.000 253 33305.24 291.20 2375.79 29.22 2010-09-10 03:56:05.000 253 33305.13 291.21 2375.77 29.22 2010-09-10 03:56:06.000 253 33305.24 291.21 2375.82 29.22 2010-09-10 03:56:07.000 253 33305.19 291.23 2375.80 29.22 2010-09-10 03:56:08.000 253 33305.21 291.15 2375.75 29.22 2010-09-10 03:56:09.000 253 33305.24 291.23 2375.86 29.22 2010-09-10 03:56:10.000 253 33305.32 291.14 2375.84 29.22 2010-09-10 03:56:11.000 253 33305.22 291.18 2375.71 29.22 2010-09-10 03:56:12.000 253 33305.28 291.21 2375.80 29.22 2010-09-10 03:56:13.000 253 33305.27 291.21 2375.77 29.22 2010-09-10 03:56:14.000 253 33305.23 291.23 2375.76 29.22 2010-09-10 03:56:15.000 253 33305.26 291.23 2375.79 29.22 2010-09-10 03:56:16.000 253 33305.21 291.21 2375.78 29.22 2010-09-10 03:56:17.000 253 33305.28 291.20 2375.73 29.22 2010-09-10 03:56:18.000 253 33305.20 291.23 2375.80 29.22 2010-09-10 03:56:19.000 253 33305.22 291.28 2375.75 29.22 2010-09-10 03:56:20.000 253 33305.31 291.26 2375.78 29.22 2010-09-10 03:56:21.000 253 33305.28 291.24 2375.78 29.22 2010-09-10 03:56:22.000 253 33305.27 291.25 2375.75 29.22 2010-09-10 03:56:23.000 253 33305.22 291.26 2375.76 29.22 2010-09-10 03:56:24.000 253 33305.39 291.25 2375.80 29.22 2010-09-10 03:56:25.000 253 33305.37 291.27 2375.79 29.22 2010-09-10 03:56:26.000 253 33305.27 291.28 2375.79 29.22 2010-09-10 03:56:27.000 253 33305.27 291.30 2375.72 29.22 2010-09-10 03:56:28.000 253 33305.30 291.25 2375.75 29.22 2010-09-10 03:56:29.000 253 33305.25 291.21 2375.78 29.22 2010-09-10 03:56:30.000 253 33305.27 291.28 2375.73 29.22 2010-09-10 03:56:31.000 253 33305.37 291.28 2375.72 29.22 2010-09-10 03:56:32.000 253 33305.20 291.26 2375.79 29.22 2010-09-10 03:56:33.000 253 33305.31 291.28 2375.71 29.22 2010-09-10 03:56:34.000 253 33305.28 291.30 2375.64 29.22 2010-09-10 03:56:35.000 253 33305.23 291.25 2375.73 29.22 2010-09-10 03:56:36.000 253 33305.19 291.29 2375.85 29.22 2010-09-10 03:56:37.000 253 33305.22 291.27 2375.79 29.22 2010-09-10 03:56:38.000 253 33305.23 291.26 2375.73 29.22 2010-09-10 03:56:39.000 253 33305.23 291.24 2375.76 29.22 2010-09-10 03:56:40.000 253 33305.16 291.26 2375.71 29.22 2010-09-10 03:56:41.000 253 33305.09 291.25 2375.70 29.22 2010-09-10 03:56:42.000 253 33305.17 291.25 2375.79 29.22 2010-09-10 03:56:43.000 253 33305.08 291.27 2375.76 29.22 2010-09-10 03:56:44.000 253 33305.11 291.30 2375.76 29.22 2010-09-10 03:56:45.000 253 33305.18 291.29 2375.78 29.22 2010-09-10 03:56:46.000 253 33305.19 291.28 2375.79 29.22 2010-09-10 03:56:47.000 253 33305.12 291.29 2375.80 29.22 2010-09-10 03:56:48.000 253 33305.08 291.30 2375.80 29.22 2010-09-10 03:56:49.000 253 33305.06 291.30 2375.81 29.22 2010-09-10 03:56:50.000 253 33305.14 291.29 2375.78 29.22 2010-09-10 03:56:51.000 253 33305.14 291.27 2375.79 29.22 2010-09-10 03:56:52.000 253 33305.21 291.28 2375.75 29.22 2010-09-10 03:56:53.000 253 33305.08 291.32 2375.78 29.22 2010-09-10 03:56:54.000 253 33305.17 291.29 2375.81 29.22 2010-09-10 03:56:55.000 253 33305.18 291.29 2375.79 29.22 2010-09-10 03:56:56.000 253 33305.17 291.31 2375.71 29.22 2010-09-10 03:56:57.000 253 33305.21 291.30 2375.80 29.22 2010-09-10 03:56:58.000 253 33305.25 291.35 2375.86 29.22 2010-09-10 03:56:59.000 253 33305.18 291.32 2375.79 29.22 2010-09-10 03:57:00.000 253 33305.22 291.31 2375.76 29.22 2010-09-10 03:57:01.000 253 33305.21 291.31 2375.75 29.22 2010-09-10 03:57:02.000 253 33305.25 291.30 2375.72 29.22 2010-09-10 03:57:03.000 253 33305.21 291.30 2375.78 29.22 2010-09-10 03:57:04.000 253 33305.26 291.30 2375.76 29.22 2010-09-10 03:57:05.000 253 33305.28 291.33 2375.73 29.22 2010-09-10 03:57:06.000 253 33305.32 291.32 2375.70 29.22 2010-09-10 03:57:07.000 253 33305.35 291.32 2375.80 29.22 2010-09-10 03:57:08.000 253 33305.24 291.32 2375.74 29.22 2010-09-10 03:57:09.000 253 33305.30 291.30 2375.82 29.22 2010-09-10 03:57:10.000 253 33305.31 291.27 2375.79 29.22 2010-09-10 03:57:11.000 253 33305.25 291.26 2375.76 29.22 2010-09-10 03:57:12.000 253 33305.24 291.33 2375.70 29.22 2010-09-10 03:57:13.000 253 33305.30 291.31 2375.75 29.22 2010-09-10 03:57:14.000 253 33305.27 291.24 2375.75 29.22 2010-09-10 03:57:15.000 253 33305.24 291.37 2375.78 29.22 2010-09-10 03:57:16.000 253 33305.24 291.37 2375.78 29.22 2010-09-10 03:57:17.000 253 33305.21 291.31 2375.69 29.22 2010-09-10 03:57:18.000 253 33305.28 291.34 2375.71 29.22 2010-09-10 03:57:19.000 253 33305.24 291.34 2375.73 29.22 2010-09-10 03:57:20.000 253 33305.30 291.35 2375.76 29.22 2010-09-10 03:57:21.000 253 33305.18 291.33 2375.76 29.22 2010-09-10 03:57:22.000 253 33305.26 291.36 2375.74 29.22 2010-09-10 03:57:23.000 253 33305.28 291.36 2375.76 29.22 2010-09-10 03:57:24.000 253 33305.27 291.34 2375.78 29.22 2010-09-10 03:57:25.000 253 33305.27 291.35 2375.65 29.22 2010-09-10 03:57:26.000 253 33305.13 291.32 2375.69 29.22 2010-09-10 03:57:27.000 253 33305.23 291.29 2375.70 29.22 2010-09-10 03:57:28.000 253 33305.18 291.34 2375.79 29.22 2010-09-10 03:57:29.000 253 33305.14 291.33 2375.81 29.22 2010-09-10 03:57:30.000 253 33305.18 291.32 2375.67 29.22 2010-09-10 03:57:31.000 253 33305.10 291.31 2375.75 29.22 2010-09-10 03:57:32.000 253 33305.11 291.39 2375.78 29.22 2010-09-10 03:57:33.000 253 33305.24 291.35 2375.79 29.22 2010-09-10 03:57:34.000 253 33305.08 291.35 2375.77 29.22 2010-09-10 03:57:35.000 253 33305.06 291.32 2375.70 29.22 2010-09-10 03:57:36.000 253 33305.11 291.36 2375.79 29.22 2010-09-10 03:57:37.000 253 33305.07 291.35 2375.77 29.22 2010-09-10 03:57:38.000 253 33305.01 291.34 2375.72 29.22 2010-09-10 03:57:39.000 253 33305.15 291.33 2375.79 29.22 2010-09-10 03:57:40.000 253 33305.16 291.33 2375.81 29.22 2010-09-10 03:57:41.000 253 33305.11 291.36 2375.78 29.22 2010-09-10 03:57:42.000 253 33305.18 291.32 2375.75 29.22 2010-09-10 03:57:43.000 253 33305.15 291.37 2375.76 29.22 2010-09-10 03:57:44.000 253 33305.05 291.31 2375.77 29.22 2010-09-10 03:57:45.000 253 33305.14 291.38 2375.76 29.22 2010-09-10 03:57:46.000 253 33305.09 291.40 2375.78 29.22 2010-09-10 03:57:47.000 253 33305.10 291.37 2375.73 29.22 2010-09-10 03:57:48.000 253 33305.13 291.41 2375.76 29.22 2010-09-10 03:57:49.000 253 33305.21 291.36 2375.75 29.22 2010-09-10 03:57:50.000 253 33305.16 291.39 2375.72 29.22 2010-09-10 03:57:51.000 253 33305.13 291.36 2375.79 29.22 2010-09-10 03:57:52.000 253 33305.21 291.40 2375.74 29.22 2010-09-10 03:57:53.000 253 33305.19 291.42 2375.76 29.22 2010-09-10 03:57:54.000 253 33305.22 291.40 2375.85 29.22 2010-09-10 03:57:55.000 253 33305.12 291.38 2375.79 29.22 2010-09-10 03:57:56.000 253 33305.18 291.42 2375.81 29.22 2010-09-10 03:57:57.000 253 33305.17 291.36 2375.78 29.22 2010-09-10 03:57:58.000 253 33305.09 291.39 2375.73 29.22 2010-09-10 03:57:59.000 253 33305.09 291.36 2375.79 29.22 2010-09-10 03:58:00.000 253 33305.09 291.38 2375.74 29.22 2010-09-10 03:58:01.000 253 33305.09 291.40 2375.76 29.22 2010-09-10 03:58:02.000 253 33305.11 291.40 2375.70 29.22 2010-09-10 03:58:03.000 253 33305.18 291.39 2375.70 29.22 2010-09-10 03:58:04.000 253 33305.15 291.37 2375.69 29.22 2010-09-10 03:58:05.000 253 33305.06 291.37 2375.71 29.22 2010-09-10 03:58:06.000 253 33305.12 291.42 2375.72 29.22 2010-09-10 03:58:07.000 253 33305.11 291.41 2375.78 29.22 2010-09-10 03:58:08.000 253 33305.06 291.41 2375.74 29.22 2010-09-10 03:58:09.000 253 33305.20 291.38 2375.74 29.22 2010-09-10 03:58:10.000 253 33305.03 291.44 2375.72 29.22 2010-09-10 03:58:11.000 253 33305.01 291.41 2375.70 29.22 2010-09-10 03:58:12.000 253 33305.11 291.40 2375.72 29.22 2010-09-10 03:58:13.000 253 33305.03 291.39 2375.73 29.22 2010-09-10 03:58:14.000 253 33305.01 291.39 2375.72 29.22 2010-09-10 03:58:15.000 253 33305.09 291.40 2375.81 29.22 2010-09-10 03:58:16.000 253 33305.05 291.41 2375.72 29.22 2010-09-10 03:58:17.000 253 33305.05 291.39 2375.72 29.22 2010-09-10 03:58:18.000 253 33305.06 291.40 2375.65 29.22 2010-09-10 03:58:19.000 253 33305.03 291.43 2375.72 29.22 2010-09-10 03:58:20.000 253 33305.11 291.41 2375.82 29.22 2010-09-10 03:58:21.000 253 33305.07 291.43 2375.67 29.22 2010-09-10 03:58:22.000 253 33305.15 291.42 2375.73 29.22 2010-09-10 03:58:23.000 253 33305.13 291.41 2375.76 29.22 2010-09-10 03:58:24.000 253 33305.09 291.48 2375.75 29.22 2010-09-10 03:58:25.000 253 33305.11 291.42 2375.70 29.22 2010-09-10 03:58:26.000 253 33305.13 291.43 2375.72 29.22 2010-09-10 03:58:27.000 253 33305.12 291.46 2375.79 29.22 2010-09-10 03:58:28.000 253 33305.15 291.44 2375.80 29.22 2010-09-10 03:58:29.000 253 33305.17 291.44 2375.80 29.22 2010-09-10 03:58:30.000 253 33305.14 291.47 2375.74 29.22 2010-09-10 03:58:31.000 253 33305.15 291.44 2375.70 29.22 2010-09-10 03:58:32.000 253 33305.15 291.48 2375.73 29.22 2010-09-10 03:58:33.000 253 33305.17 291.44 2375.66 29.22 2010-09-10 03:58:34.000 253 33305.22 291.40 2375.66 29.22 2010-09-10 03:58:35.000 253 33305.10 291.41 2375.63 29.22 2010-09-10 03:58:36.000 253 33305.07 291.43 2375.71 29.22 2010-09-10 03:58:37.000 253 33305.14 291.44 2375.67 29.22 2010-09-10 03:58:38.000 253 33305.08 291.45 2375.69 29.22 2010-09-10 03:58:39.000 253 33305.06 291.42 2375.71 29.22 2010-09-10 03:58:40.000 253 33305.01 291.42 2375.73 29.22 2010-09-10 03:58:41.000 253 33305.06 291.42 2375.74 29.22 2010-09-10 03:58:42.000 253 33305.00 291.45 2375.74 29.22 2010-09-10 03:58:43.000 253 33305.13 291.43 2375.84 29.22 2010-09-10 03:58:44.000 253 33305.14 291.44 2375.66 29.22 2010-09-10 03:58:45.000 253 33305.07 291.44 2375.69 29.22 2010-09-10 03:58:46.000 253 33305.11 291.43 2375.72 29.22 2010-09-10 03:58:47.000 253 33305.00 291.46 2375.68 29.22 2010-09-10 03:58:48.000 253 33305.08 291.49 2375.81 29.22 2010-09-10 03:58:49.000 253 33305.06 291.44 2375.81 29.22 2010-09-10 03:58:50.000 253 33305.01 291.38 2375.74 29.22 2010-09-10 03:58:51.000 253 33305.01 291.44 2375.75 29.22 2010-09-10 03:58:52.000 253 33305.08 291.46 2375.68 29.22 2010-09-10 03:58:53.000 253 33305.11 291.41 2375.74 29.22 2010-09-10 03:58:54.000 253 33305.11 291.41 2375.78 29.22 2010-09-10 03:58:55.000 253 33305.00 291.40 2375.71 29.22 2010-09-10 03:58:56.000 253 33305.13 291.44 2375.72 29.22 2010-09-10 03:58:57.000 253 33305.14 291.44 2375.76 29.22 2010-09-10 03:58:58.000 253 33304.97 291.43 2375.69 29.22 2010-09-10 03:58:59.000 253 33305.08 291.42 2375.70 29.22 2010-09-10 03:59:00.000 253 33305.10 291.44 2375.80 29.22 2010-09-10 03:59:01.000 253 33305.12 291.46 2375.73 29.22 2010-09-10 03:59:02.000 253 33305.05 291.41 2375.73 29.22 2010-09-10 03:59:03.000 253 33305.15 291.41 2375.76 29.22 2010-09-10 03:59:04.000 253 33305.05 291.42 2375.76 29.22 2010-09-10 03:59:05.000 253 33305.14 291.42 2375.73 29.22 2010-09-10 03:59:06.000 253 33305.06 291.42 2375.80 29.22 2010-09-10 03:59:07.000 253 33305.08 291.42 2375.76 29.22 2010-09-10 03:59:08.000 253 33305.11 291.36 2375.80 29.22 2010-09-10 03:59:09.000 253 33305.16 291.41 2375.67 29.22 2010-09-10 03:59:10.000 253 33305.11 291.42 2375.73 29.22 2010-09-10 03:59:11.000 253 33305.06 291.40 2375.78 29.22 2010-09-10 03:59:12.000 253 33305.03 291.36 2375.79 29.22 2010-09-10 03:59:13.000 253 33305.06 291.38 2375.72 29.22 2010-09-10 03:59:14.000 253 33304.99 291.36 2375.73 29.22 2010-09-10 03:59:15.000 253 33304.96 291.34 2375.74 29.22 2010-09-10 03:59:16.000 253 33305.14 291.36 2375.72 29.22 2010-09-10 03:59:17.000 253 33305.03 291.34 2375.72 29.22 2010-09-10 03:59:18.000 253 33304.99 291.35 2375.75 29.22 2010-09-10 03:59:19.000 253 33304.99 291.37 2375.80 29.22 2010-09-10 03:59:20.000 253 33305.04 291.39 2375.70 29.22 2010-09-10 03:59:21.000 253 33304.84 291.38 2375.72 29.22 2010-09-10 03:59:22.000 253 33305.06 291.40 2375.78 29.22 2010-09-10 03:59:23.000 253 33305.01 291.38 2375.73 29.22 2010-09-10 03:59:24.000 253 33304.97 291.39 2375.79 29.22 2010-09-10 03:59:25.000 253 33305.02 291.38 2375.78 29.22 2010-09-10 03:59:26.000 253 33305.02 291.39 2375.78 29.22 2010-09-10 03:59:27.000 253 33304.87 291.39 2375.70 29.22 2010-09-10 03:59:28.000 253 33305.11 291.33 2375.76 29.22 2010-09-10 03:59:29.000 253 33304.90 291.35 2375.72 29.22 2010-09-10 03:59:30.000 253 33304.99 291.37 2375.69 29.22 2010-09-10 03:59:31.000 253 33305.01 291.35 2375.78 29.22 2010-09-10 03:59:32.000 253 33305.00 291.37 2375.80 29.22 2010-09-10 03:59:33.000 253 33304.95 291.39 2375.78 29.22 2010-09-10 03:59:34.000 253 33305.00 291.39 2375.73 29.22 2010-09-10 03:59:35.000 253 33305.01 291.38 2375.74 29.22 2010-09-10 03:59:36.000 253 33304.99 291.39 2375.76 29.22 2010-09-10 03:59:37.000 253 33305.09 291.37 2375.76 29.22 2010-09-10 03:59:38.000 253 33305.02 291.38 2375.77 29.22 2010-09-10 03:59:39.000 253 33305.00 291.35 2375.84 29.22 2010-09-10 03:59:40.000 253 33305.10 291.34 2375.76 29.22 2010-09-10 03:59:41.000 253 33305.03 291.36 2375.67 29.22 2010-09-10 03:59:42.000 253 33305.00 291.35 2375.74 29.22 2010-09-10 03:59:43.000 253 33305.00 291.33 2375.76 29.22 2010-09-10 03:59:44.000 253 33304.93 291.36 2375.68 29.22 2010-09-10 03:59:45.000 253 33304.99 291.38 2375.71 29.22 2010-09-10 03:59:46.000 253 33305.11 291.36 2375.66 29.22 2010-09-10 03:59:47.000 253 33304.96 291.33 2375.72 29.22 2010-09-10 03:59:48.000 253 33304.93 291.35 2375.68 29.22 2010-09-10 03:59:49.000 253 33304.90 291.34 2375.77 29.22 2010-09-10 03:59:50.000 253 33304.98 291.35 2375.75 29.22 2010-09-10 03:59:51.000 253 33305.00 291.33 2375.66 29.22 2010-09-10 03:59:52.000 253 33304.94 291.35 2375.71 29.22 2010-09-10 03:59:53.000 253 33304.88 291.33 2375.69 29.22 2010-09-10 03:59:54.000 253 33305.00 291.38 2375.73 29.22 2010-09-10 03:59:55.000 253 33304.84 291.27 2375.69 29.22 2010-09-10 03:59:56.000 253 33304.93 291.36 2375.76 29.22 2010-09-10 03:59:57.000 253 33304.87 291.39 2375.82 29.22 2010-09-10 03:59:58.000 253 33304.94 291.38 2375.84 29.22 2010-09-10 03:59:59.000 253 33304.86 291.38 2375.76 29.22 2010-09-10 04:00:00.000 253 33304.83 291.37 2375.79 29.22 2010-09-10 04:00:01.000 253 33304.89 291.35 2375.80 29.22 2010-09-10 04:00:02.000 253 33304.89 291.35 2375.74 29.22 2010-09-10 04:00:03.000 253 33304.89 291.34 2375.73 29.22 2010-09-10 04:00:04.000 253 33304.87 291.37 2375.79 29.22 2010-09-10 04:00:05.000 253 33304.80 291.36 2375.73 29.22 2010-09-10 04:00:06.000 253 33304.81 291.34 2375.73 29.22 2010-09-10 04:00:07.000 253 33304.86 291.33 2375.69 29.22 2010-09-10 04:00:08.000 253 33304.84 291.33 2375.72 29.22 2010-09-10 04:00:09.000 253 33304.92 291.36 2375.79 29.22 2010-09-10 04:00:10.000 253 33304.72 291.34 2375.73 29.22 2010-09-10 04:00:11.000 253 33304.84 291.32 2375.71 29.22 2010-09-10 04:00:12.000 253 33304.90 291.32 2375.76 29.22 2010-09-10 04:00:13.000 253 33304.86 291.34 2375.69 29.22 2010-09-10 04:00:14.000 253 33304.93 291.34 2375.76 29.22 2010-09-10 04:00:15.000 253 33304.90 291.35 2375.76 29.22 2010-09-10 04:00:16.000 253 33304.81 291.37 2375.74 29.22 2010-09-10 04:00:17.000 253 33304.94 291.35 2375.76 29.22 2010-09-10 04:00:18.000 253 33305.03 291.32 2375.81 29.22 2010-09-10 04:00:19.000 253 33304.95 291.33 2375.77 29.22 2010-09-10 04:00:20.000 253 33304.90 291.30 2375.70 29.22 2010-09-10 04:00:21.000 253 33304.94 291.30 2375.73 29.22 2010-09-10 04:00:22.000 253 33304.96 291.31 2375.70 29.22 2010-09-10 04:00:23.000 253 33304.95 291.32 2375.70 29.22 2010-09-10 04:00:24.000 253 33305.08 291.34 2375.69 29.22 2010-09-10 04:00:25.000 253 33305.04 291.37 2375.70 29.22 2010-09-10 04:00:26.000 253 33304.92 291.36 2375.72 29.22 2010-09-10 04:00:27.000 253 33304.96 291.35 2375.72 29.22 2010-09-10 04:00:28.000 253 33305.00 291.36 2375.66 29.22 2010-09-10 04:00:29.000 253 33304.92 291.36 2375.65 29.22 2010-09-10 04:00:30.000 253 33304.92 291.35 2375.73 29.22 2010-09-10 04:00:31.000 253 33304.95 291.39 2375.69 29.22 2010-09-10 04:00:32.000 253 33304.89 291.35 2375.77 29.22 2010-09-10 04:00:33.000 253 33304.91 291.32 2375.75 29.22 2010-09-10 04:00:34.000 253 33304.89 291.36 2375.66 29.22 2010-09-10 04:00:35.000 253 33304.93 291.36 2375.73 29.22 2010-09-10 04:00:36.000 253 33305.00 291.37 2375.73 29.22 2010-09-10 04:00:37.000 253 33304.89 291.36 2375.75 29.22 2010-09-10 04:00:38.000 253 33305.01 291.35 2375.74 29.22 2010-09-10 04:00:39.000 253 33304.97 291.36 2375.79 29.22 2010-09-10 04:00:40.000 253 33304.85 291.37 2375.64 29.22 2010-09-10 04:00:41.000 253 33304.97 291.39 2375.63 29.22 2010-09-10 04:00:42.000 253 33305.00 291.35 2375.67 29.22 2010-09-10 04:00:43.000 253 33304.97 291.39 2375.66 29.22 2010-09-10 04:00:44.000 253 33305.03 291.35 2375.66 29.22 2010-09-10 04:00:45.000 253 33305.02 291.40 2375.68 29.22 2010-09-10 04:00:46.000 253 33305.09 291.39 2375.73 29.22 2010-09-10 04:00:47.000 253 33305.15 291.35 2375.72 29.22 2010-09-10 04:00:48.000 253 33305.11 291.36 2375.66 29.22 2010-09-10 04:00:49.000 253 33305.07 291.41 2375.76 29.22 2010-09-10 04:00:50.000 253 33305.03 291.39 2375.69 29.22 2010-09-10 04:00:51.000 253 33305.02 291.38 2375.58 29.22 2010-09-10 04:00:52.000 253 33305.14 291.37 2375.63 29.22 2010-09-10 04:00:53.000 253 33305.08 291.38 2375.62 29.22 2010-09-10 04:00:54.000 253 33305.11 291.38 2375.58 29.22 2010-09-10 04:00:55.000 253 33305.12 291.40 2375.62 29.22 2010-09-10 04:00:56.000 253 33305.09 291.34 2375.69 29.22 2010-09-10 04:00:57.000 253 33305.17 291.32 2375.64 29.22 2010-09-10 04:00:58.000 253 33305.17 291.39 2375.62 29.22 2010-09-10 04:00:59.000 253 33305.11 291.38 2375.66 29.22 2010-09-10 04:01:00.000 253 33305.12 291.41 2375.68 29.22 2010-09-10 04:01:01.000 253 33305.15 291.39 2375.64 29.22 2010-09-10 04:01:02.000 253 33305.10 291.38 2375.70 29.22 2010-09-10 04:01:03.000 253 33305.06 291.36 2375.67 29.22 2010-09-10 04:01:04.000 253 33305.00 291.40 2375.60 29.22 2010-09-10 04:01:05.000 253 33305.03 291.38 2375.63 29.22 2010-09-10 04:01:06.000 253 33305.03 291.35 2375.58 29.22 2010-09-10 04:01:07.000 253 33305.05 291.39 2375.63 29.22 2010-09-10 04:01:08.000 253 33305.04 291.32 2375.63 29.22 2010-09-10 04:01:09.000 253 33304.93 291.38 2375.64 29.22 2010-09-10 04:01:10.000 253 33305.02 291.36 2375.67 29.22 2010-09-10 04:01:11.000 253 33305.00 291.41 2375.69 29.22 2010-09-10 04:01:12.000 253 33304.96 291.42 2375.64 29.22 2010-09-10 04:01:13.000 253 33304.97 291.37 2375.67 29.22 2010-09-10 04:01:14.000 253 33304.93 291.38 2375.69 29.22 2010-09-10 04:01:15.000 253 33305.02 291.37 2375.63 29.22 2010-09-10 04:01:16.000 253 33304.86 291.38 2375.60 29.22 2010-09-10 04:01:17.000 253 33304.94 291.37 2375.70 29.22 2010-09-10 04:01:18.000 253 33304.92 291.35 2375.74 29.22 2010-09-10 04:01:19.000 253 33304.93 291.37 2375.66 29.22 2010-09-10 04:01:20.000 253 33304.94 291.43 2375.68 29.22 2010-09-10 04:01:21.000 253 33304.91 291.43 2375.72 29.22 2010-09-10 04:01:22.000 253 33304.92 291.40 2375.69 29.22 2010-09-10 04:01:23.000 253 33304.98 291.35 2375.58 29.22 2010-09-10 04:01:24.000 253 33304.95 291.37 2375.57 29.22 2010-09-10 04:01:25.000 253 33304.96 291.40 2375.74 29.22 2010-09-10 04:01:26.000 253 33305.00 291.38 2375.68 29.22 2010-09-10 04:01:27.000 253 33304.95 291.42 2375.64 29.22 2010-09-10 04:01:28.000 253 33304.99 291.45 2375.66 29.22 2010-09-10 04:01:29.000 253 33305.06 291.42 2375.73 29.22 2010-09-10 04:01:30.000 253 33305.00 291.40 2375.72 29.22 2010-09-10 04:01:31.000 253 33304.95 291.44 2375.71 29.22 2010-09-10 04:01:32.000 253 33305.02 291.44 2375.69 29.22 2010-09-10 04:01:33.000 253 33304.97 291.46 2375.72 29.22 2010-09-10 04:01:34.000 253 33304.99 291.44 2375.65 29.22 2010-09-10 04:01:35.000 253 33305.03 291.40 2375.65 29.22 2010-09-10 04:01:36.000 253 33305.05 291.43 2375.67 29.22 2010-09-10 04:01:37.000 253 33304.99 291.43 2375.67 29.22 2010-09-10 04:01:38.000 253 33305.06 291.44 2375.63 29.22 2010-09-10 04:01:39.000 253 33305.08 291.42 2375.69 29.22 2010-09-10 04:01:40.000 253 33304.97 291.43 2375.76 29.22 2010-09-10 04:01:41.000 253 33305.02 291.43 2375.73 29.22 2010-09-10 04:01:42.000 253 33305.02 291.42 2375.62 29.22 2010-09-10 04:01:43.000 253 33305.02 291.43 2375.64 29.21 2010-09-10 04:01:44.000 253 33304.99 291.44 2375.70 29.22 2010-09-10 04:01:45.000 253 33305.00 291.43 2375.73 29.22 2010-09-10 04:01:46.000 253 33305.18 291.40 2375.73 29.22 2010-09-10 04:01:47.000 253 33305.03 291.37 2375.69 29.22 2010-09-10 04:01:48.000 253 33305.06 291.41 2375.73 29.22 2010-09-10 04:01:49.000 253 33305.09 291.38 2375.75 29.22 2010-09-10 04:01:50.000 253 33304.99 291.40 2375.70 29.22 2010-09-10 04:01:51.000 253 33305.02 291.41 2375.69 29.21 2010-09-10 04:01:52.000 253 33305.07 291.45 2375.74 29.22 2010-09-10 04:01:53.000 253 33304.98 291.43 2375.75 29.21 2010-09-10 04:01:54.000 253 33305.08 291.41 2375.76 29.22 2010-09-10 04:01:55.000 253 33305.12 291.40 2375.70 29.22 2010-09-10 04:01:56.000 253 33305.04 291.41 2375.76 29.21 2010-09-10 04:01:57.000 253 33305.15 291.46 2375.69 29.21 2010-09-10 04:01:58.000 253 33305.03 291.44 2375.61 29.22 2010-09-10 04:01:59.000 253 33305.13 291.44 2375.69 29.21 2010-09-10 04:02:00.000 253 33305.17 291.44 2375.59 29.21 2010-09-10 04:02:01.000 253 33305.17 291.40 2375.66 29.21 2010-09-10 04:02:02.000 253 33305.16 291.43 2375.66 29.21 2010-09-10 04:02:03.000 253 33305.10 291.41 2375.64 29.22 2010-09-10 04:02:04.000 253 33305.11 291.44 2375.63 29.21 2010-09-10 04:02:05.000 253 33305.24 291.44 2375.74 29.22 2010-09-10 04:02:06.000 253 33305.19 291.45 2375.69 29.22 2010-09-10 04:02:07.000 253 33305.18 291.44 2375.64 29.22 2010-09-10 04:02:08.000 253 33305.14 291.41 2375.63 29.22 2010-09-10 04:02:09.000 253 33305.20 291.42 2375.69 29.22 2010-09-10 04:02:10.000 253 33305.17 291.45 2375.66 29.22 2010-09-10 04:02:11.000 253 33305.25 291.46 2375.68 29.22 2010-09-10 04:02:12.000 253 33305.17 291.46 2375.63 29.22 2010-09-10 04:02:13.000 253 33305.17 291.42 2375.69 29.22 2010-09-10 04:02:14.000 253 33305.10 291.41 2375.69 29.22 2010-09-10 04:02:15.000 253 33305.13 291.39 2375.74 29.22 2010-09-10 04:02:16.000 253 33305.24 291.46 2375.70 29.22 2010-09-10 04:02:17.000 253 33305.18 291.44 2375.62 29.22 2010-09-10 04:02:18.000 253 33305.21 291.43 2375.63 29.22 2010-09-10 04:02:19.000 253 33305.14 291.50 2375.68 29.22 2010-09-10 04:02:20.000 253 33305.17 291.46 2375.73 29.22 2010-09-10 04:02:21.000 253 33305.22 291.46 2375.72 29.22 2010-09-10 04:02:22.000 253 33305.14 291.42 2375.61 29.22 2010-09-10 04:02:23.000 253 33305.14 291.45 2375.65 29.22 2010-09-10 04:02:24.000 253 33305.14 291.44 2375.66 29.22 2010-09-10 04:02:25.000 253 33305.14 291.49 2375.67 29.22 2010-09-10 04:02:26.000 253 33305.14 291.45 2375.69 29.22 2010-09-10 04:02:27.000 253 33305.13 291.45 2375.59 29.22 2010-09-10 04:02:28.000 253 33305.17 291.48 2375.70 29.22 2010-09-10 04:02:29.000 253 33305.08 291.44 2375.64 29.22 2010-09-10 04:02:30.000 253 33305.12 291.46 2375.68 29.22 2010-09-10 04:02:31.000 253 33305.05 291.45 2375.71 29.22 2010-09-10 04:02:32.000 253 33305.14 291.44 2375.73 29.22 2010-09-10 04:02:33.000 253 33305.16 291.40 2375.64 29.22 2010-09-10 04:02:34.000 253 33305.10 291.49 2375.66 29.22 2010-09-10 04:02:35.000 253 33305.17 291.44 2375.67 29.22 2010-09-10 04:02:36.000 253 33305.08 291.43 2375.72 29.22 2010-09-10 04:02:37.000 253 33305.12 291.47 2375.71 29.22 2010-09-10 04:02:38.000 253 33305.18 291.44 2375.63 29.22 2010-09-10 04:02:39.000 253 33305.16 291.46 2375.69 29.22 2010-09-10 04:02:40.000 253 33305.11 291.40 2375.57 29.22 2010-09-10 04:02:41.000 253 33305.02 291.41 2375.58 29.22 2010-09-10 04:02:42.000 253 33305.10 291.43 2375.60 29.22 2010-09-10 04:02:43.000 253 33305.17 291.42 2375.56 29.22 2010-09-10 04:02:44.000 253 33305.19 291.41 2375.61 29.22 2010-09-10 04:02:45.000 253 33305.14 291.43 2375.65 29.22 2010-09-10 04:02:46.000 253 33305.14 291.41 2375.64 29.22 2010-09-10 04:02:47.000 253 33305.22 291.44 2375.58 29.22 2010-09-10 04:02:48.000 253 33305.18 291.45 2375.68 29.22 2010-09-10 04:02:49.000 253 33305.15 291.42 2375.60 29.22 2010-09-10 04:02:50.000 253 33305.15 291.37 2375.63 29.22 2010-09-10 04:02:51.000 253 33305.16 291.45 2375.66 29.22 2010-09-10 04:02:52.000 253 33305.14 291.46 2375.61 29.22 2010-09-10 04:02:53.000 253 33305.08 291.43 2375.62 29.22 2010-09-10 04:02:54.000 253 33305.23 291.44 2375.61 29.22 2010-09-10 04:02:55.000 253 33305.14 291.49 2375.63 29.22 2010-09-10 04:02:56.000 253 33305.13 291.45 2375.66 29.21 2010-09-10 04:02:57.000 253 33305.09 291.44 2375.75 29.22 2010-09-10 04:02:58.000 253 33305.05 291.42 2375.65 29.22 2010-09-10 04:02:59.000 253 33305.20 291.45 2375.70 29.22 2010-09-10 04:03:00.000 253 33305.16 291.46 2375.64 29.22 2010-09-10 04:03:01.000 253 33305.16 291.46 2375.61 29.22 2010-09-10 04:03:02.000 253 33305.13 291.47 2375.74 29.21 2010-09-10 04:03:03.000 253 33305.09 291.42 2375.67 29.22 2010-09-10 04:03:04.000 253 33305.19 291.40 2375.64 29.22 2010-09-10 04:03:05.000 253 33305.13 291.43 2375.60 29.21 2010-09-10 04:03:06.000 253 33305.17 291.42 2375.62 29.21 2010-09-10 04:03:07.000 253 33305.12 291.46 2375.69 29.21 2010-09-10 04:03:08.000 253 33305.16 291.44 2375.69 29.21 2010-09-10 04:03:09.000 253 33305.18 291.47 2375.64 29.22 2010-09-10 04:03:10.000 253 33305.12 291.45 2375.73 29.21 2010-09-10 04:03:11.000 253 33305.28 291.48 2375.65 29.21 2010-09-10 04:03:12.000 253 33305.19 291.46 2375.68 29.21 2010-09-10 04:03:13.000 253 33305.17 291.43 2375.57 29.21 2010-09-10 04:03:14.000 253 33305.24 291.45 2375.61 29.21 2010-09-10 04:03:15.000 253 33305.25 291.49 2375.60 29.21 2010-09-10 04:03:16.000 253 33305.16 291.49 2375.70 29.21 2010-09-10 04:03:17.000 253 33305.23 291.44 2375.66 29.21 2010-09-10 04:03:18.000 253 33305.14 291.43 2375.61 29.21 2010-09-10 04:03:19.000 253 33305.10 291.41 2375.66 29.21 2010-09-10 04:03:20.000 253 33305.18 291.46 2375.63 29.21 2010-09-10 04:03:21.000 253 33305.16 291.43 2375.70 29.21 2010-09-10 04:03:22.000 253 33305.14 291.47 2375.69 29.21 2010-09-10 04:03:23.000 253 33305.19 291.46 2375.64 29.21 2010-09-10 04:03:24.000 253 33305.14 291.47 2375.68 29.21 2010-09-10 04:03:25.000 253 33305.14 291.45 2375.69 29.21 2010-09-10 04:03:26.000 253 33305.16 291.48 2375.60 29.21 2010-09-10 04:03:27.000 253 33305.19 291.48 2375.66 29.21 2010-09-10 04:03:28.000 253 33305.15 291.51 2375.73 29.21 2010-09-10 04:03:29.000 253 33305.11 291.46 2375.74 29.21 2010-09-10 04:03:30.000 253 33305.12 291.44 2375.70 29.21 2010-09-10 04:03:31.000 253 33305.17 291.49 2375.69 29.21 2010-09-10 04:03:32.000 253 33305.11 291.45 2375.67 29.21 2010-09-10 04:03:33.000 253 33305.12 291.47 2375.60 29.21 2010-09-10 04:03:34.000 253 33305.17 291.48 2375.62 29.21 2010-09-10 04:03:35.000 253 33305.20 291.50 2375.68 29.21 2010-09-10 04:03:36.000 253 33305.15 291.46 2375.69 29.22 2010-09-10 04:03:37.000 253 33305.22 291.50 2375.58 29.21 2010-09-10 04:03:38.000 253 33305.18 291.45 2375.67 29.22 2010-09-10 04:03:39.000 253 33305.19 291.47 2375.68 29.21 2010-09-10 04:03:40.000 253 33305.25 291.44 2375.66 29.21 2010-09-10 04:03:41.000 253 33305.27 291.46 2375.68 29.22 2010-09-10 04:03:42.000 253 33305.25 291.45 2375.72 29.21 2010-09-10 04:03:43.000 253 33305.22 291.44 2375.63 29.21 2010-09-10 04:03:44.000 253 33305.29 291.44 2375.64 29.22 2010-09-10 04:03:45.000 253 33305.22 291.42 2375.67 29.21 2010-09-10 04:03:46.000 253 33305.25 291.46 2375.57 29.21 2010-09-10 04:03:47.000 253 33305.29 291.46 2375.58 29.21 2010-09-10 04:03:48.000 253 33305.26 291.51 2375.62 29.21 2010-09-10 04:03:49.000 253 33305.27 291.46 2375.61 29.21 2010-09-10 04:03:50.000 253 33305.23 291.48 2375.66 29.21 2010-09-10 04:03:51.000 253 33305.25 291.46 2375.64 29.21 2010-09-10 04:03:52.000 253 33305.32 291.45 2375.73 29.21 2010-09-10 04:03:53.000 253 33305.11 291.44 2375.61 29.21 2010-09-10 04:03:54.000 253 33305.24 291.44 2375.67 29.21 2010-09-10 04:03:55.000 253 33305.24 291.46 2375.67 29.21 2010-09-10 04:03:56.000 253 33305.21 291.47 2375.58 29.21 2010-09-10 04:03:57.000 253 33305.06 291.48 2375.61 29.21 2010-09-10 04:03:58.000 253 33305.14 291.49 2375.67 29.21 2010-09-10 04:03:59.000 253 33305.19 291.41 2375.63 29.21 2010-09-10 04:04:00.000 253 33305.17 291.42 2375.64 29.21 2010-09-10 04:04:01.000 253 33305.28 291.51 2375.65 29.21 2010-09-10 04:04:02.000 253 33305.15 291.43 2375.68 29.21 2010-09-10 04:04:03.000 253 33305.13 291.46 2375.72 29.22 2010-09-10 04:04:04.000 253 33305.12 291.48 2375.61 29.22 2010-09-10 04:04:05.000 253 33305.19 291.44 2375.66 29.21 2010-09-10 04:04:06.000 253 33305.12 291.45 2375.66 29.21 2010-09-10 04:04:07.000 253 33305.14 291.49 2375.59 29.21 2010-09-10 04:04:08.000 253 33305.12 291.44 2375.67 29.22 2010-09-10 04:04:09.000 253 33305.13 291.48 2375.67 29.21 2010-09-10 04:04:10.000 253 33305.09 291.48 2375.66 29.21 2010-09-10 04:04:11.000 253 33305.27 291.45 2375.66 29.21 2010-09-10 04:04:12.000 253 33305.17 291.46 2375.73 29.21 2010-09-10 04:04:13.000 253 33305.22 291.44 2375.68 29.21 2010-09-10 04:04:14.000 253 33305.14 291.45 2375.66 29.21 2010-09-10 04:04:15.000 253 33305.15 291.44 2375.57 29.21 2010-09-10 04:04:16.000 253 33305.23 291.48 2375.69 29.21 2010-09-10 04:04:17.000 253 33305.19 291.43 2375.62 29.21 2010-09-10 04:04:18.000 253 33305.19 291.41 2375.64 29.21 2010-09-10 04:04:19.000 253 33305.19 291.48 2375.62 29.21 2010-09-10 04:04:20.000 253 33305.18 291.47 2375.61 29.21 2010-09-10 04:04:21.000 253 33305.29 291.48 2375.65 29.21 2010-09-10 04:04:22.000 253 33305.09 291.50 2375.64 29.21 2010-09-10 04:04:23.000 253 33305.24 291.50 2375.64 29.21 2010-09-10 04:04:24.000 253 33305.24 291.51 2375.66 29.21 2010-09-10 04:04:25.000 253 33305.24 291.49 2375.67 29.21 2010-09-10 04:04:26.000 253 33305.22 291.48 2375.61 29.21 2010-09-10 04:04:27.000 253 33305.08 291.46 2375.69 29.21 2010-09-10 04:04:28.000 253 33305.24 291.48 2375.66 29.21 2010-09-10 04:04:29.000 253 33305.21 291.48 2375.68 29.21 2010-09-10 04:04:30.000 253 33305.30 291.48 2375.64 29.21 2010-09-10 04:04:31.000 253 33305.27 291.50 2375.68 29.21 2010-09-10 04:04:32.000 253 33305.19 291.51 2375.71 29.21 2010-09-10 04:04:33.000 253 33305.21 291.48 2375.64 29.21 2010-09-10 04:04:34.000 253 33305.22 291.49 2375.71 29.21 2010-09-10 04:04:35.000 253 33305.23 291.51 2375.68 29.21 2010-09-10 04:04:36.000 253 33305.06 291.47 2375.68 29.21 2010-09-10 04:04:37.000 253 33305.21 291.51 2375.60 29.21 2010-09-10 04:04:38.000 253 33305.21 291.51 2375.62 29.21 2010-09-10 04:04:39.000 253 33305.08 291.52 2375.60 29.21 2010-09-10 04:04:40.000 253 33305.15 291.53 2375.77 29.21 2010-09-10 04:04:41.000 253 33305.28 291.51 2375.67 29.21 2010-09-10 04:04:42.000 253 33305.18 291.49 2375.76 29.21 2010-09-10 04:04:43.000 253 33305.24 291.51 2375.77 29.21 2010-09-10 04:04:44.000 253 33305.15 291.54 2375.74 29.21 2010-09-10 04:04:45.000 253 33305.18 291.49 2375.73 29.21 2010-09-10 04:04:46.000 253 33305.19 291.50 2375.69 29.21 2010-09-10 04:04:47.000 253 33305.18 291.50 2375.63 29.21 2010-09-10 04:04:48.000 253 33305.19 291.47 2375.72 29.21 2010-09-10 04:04:49.000 253 33305.17 291.49 2375.72 29.21 2010-09-10 04:04:50.000 253 33305.19 291.52 2375.70 29.21 2010-09-10 04:04:51.000 253 33305.08 291.54 2375.63 29.21 2010-09-10 04:04:52.000 253 33305.12 291.52 2375.64 29.21 2010-09-10 04:04:53.000 253 33305.19 291.55 2375.71 29.21 2010-09-10 04:04:54.000 253 33305.12 291.53 2375.69 29.21 2010-09-10 04:04:55.000 253 33305.11 291.53 2375.69 29.21 2010-09-10 04:04:56.000 253 33305.07 291.51 2375.72 29.21 2010-09-10 04:04:57.000 253 33305.14 291.52 2375.71 29.21 2010-09-10 04:04:58.000 253 33305.06 291.56 2375.62 29.21 2010-09-10 04:04:59.000 253 33305.05 291.52 2375.61 29.21 2010-09-10 04:05:00.000 253 33305.05 291.52 2375.65 29.21 2010-09-10 04:05:01.000 253 33305.04 291.52 2375.70 29.21 2010-09-10 04:05:02.000 253 33305.03 291.53 2375.79 29.21 2010-09-10 04:05:03.000 253 33305.05 291.55 2375.68 29.21 2010-09-10 04:05:04.000 253 33305.03 291.55 2375.72 29.21 2010-09-10 04:05:05.000 253 33305.06 291.51 2375.70 29.21 2010-09-10 04:05:06.000 253 33305.11 291.52 2375.72 29.21 2010-09-10 04:05:07.000 253 33305.07 291.54 2375.78 29.21 2010-09-10 04:05:08.000 253 33305.11 291.55 2375.79 29.21 2010-09-10 04:05:09.000 253 33305.11 291.51 2375.74 29.21 2010-09-10 04:05:10.000 253 33305.11 291.57 2375.85 29.21 2010-09-10 04:05:11.000 253 33305.06 291.50 2375.82 29.21 2010-09-10 04:05:12.000 253 33305.12 291.50 2375.76 29.21 2010-09-10 04:05:13.000 253 33305.21 291.55 2375.82 29.21 2010-09-10 04:05:14.000 253 33305.18 291.55 2375.73 29.21 2010-09-10 04:05:15.000 253 33305.19 291.52 2375.78 29.21 2010-09-10 04:05:16.000 253 33305.22 291.59 2375.76 29.21 2010-09-10 04:05:17.000 253 33305.18 291.55 2375.72 29.21 2010-09-10 04:05:18.000 253 33305.21 291.54 2375.72 29.21 2010-09-10 04:05:19.000 253 33305.18 291.53 2375.74 29.21 2010-09-10 04:05:20.000 253 33305.12 291.60 2375.79 29.21 2010-09-10 04:05:21.000 253 33305.24 291.60 2375.84 29.21 2010-09-10 04:05:22.000 253 33305.18 291.57 2375.74 29.21 2010-09-10 04:05:23.000 253 33305.19 291.55 2375.79 29.21 2010-09-10 04:05:24.000 253 33305.18 291.56 2375.78 29.21 2010-09-10 04:05:25.000 253 33305.20 291.57 2375.78 29.21 2010-09-10 04:05:26.000 253 33305.15 291.59 2375.69 29.21 2010-09-10 04:05:27.000 253 33305.24 291.55 2375.72 29.21 2010-09-10 04:05:28.000 253 33305.10 291.59 2375.89 29.21 2010-09-10 04:05:29.000 253 33305.15 291.55 2375.73 29.21 2010-09-10 04:05:30.000 253 33305.05 291.57 2375.78 29.21 2010-09-10 04:05:31.000 253 33305.10 291.61 2375.78 29.21 2010-09-10 04:05:32.000 253 33305.12 291.63 2375.73 29.21 2010-09-10 04:05:33.000 253 33305.12 291.57 2375.79 29.21 2010-09-10 04:05:34.000 253 33305.12 291.56 2375.76 29.21 2010-09-10 04:05:35.000 253 33305.12 291.59 2375.81 29.21 2010-09-10 04:05:36.000 253 33305.08 291.56 2375.79 29.21 2010-09-10 04:05:37.000 253 33305.06 291.61 2375.80 29.21 2010-09-10 04:05:38.000 253 33305.15 291.60 2375.70 29.21 2010-09-10 04:05:39.000 253 33305.04 291.59 2375.80 29.21 2010-09-10 04:05:40.000 253 33305.15 291.58 2375.79 29.21 2010-09-10 04:05:41.000 253 33305.19 291.60 2375.75 29.21 2010-09-10 04:05:42.000 253 33305.15 291.59 2375.78 29.21 2010-09-10 04:05:43.000 253 33305.11 291.63 2375.84 29.21 2010-09-10 04:05:44.000 253 33305.18 291.58 2375.89 29.21 2010-09-10 04:05:45.000 253 33305.13 291.63 2375.82 29.21 2010-09-10 04:05:46.000 253 33305.14 291.61 2375.74 29.21 2010-09-10 04:05:47.000 253 33305.19 291.64 2375.78 29.21 2010-09-10 04:05:48.000 253 33305.15 291.64 2375.78 29.21 2010-09-10 04:05:49.000 253 33305.12 291.61 2375.77 29.21 2010-09-10 04:05:50.000 253 33305.06 291.59 2375.74 29.21 2010-09-10 04:05:51.000 253 33305.05 291.58 2375.77 29.21 2010-09-10 04:05:52.000 253 33305.18 291.61 2375.87 29.21 2010-09-10 04:05:53.000 253 33305.11 291.64 2375.67 29.21 2010-09-10 04:05:54.000 253 33305.08 291.62 2375.73 29.21 2010-09-10 04:05:55.000 253 33305.17 291.63 2375.77 29.21 2010-09-10 04:05:56.000 253 33305.07 291.63 2375.84 29.21 2010-09-10 04:05:57.000 253 33305.08 291.63 2375.78 29.21 2010-09-10 04:05:58.000 253 33305.21 291.62 2375.75 29.21 2010-09-10 04:05:59.000 253 33305.12 291.62 2375.79 29.21 2010-09-10 04:06:00.000 253 33305.11 291.61 2375.75 29.21 2010-09-10 04:06:01.000 253 33305.08 291.67 2375.81 29.21 2010-09-10 04:06:02.000 253 33305.17 291.65 2375.73 29.21 2010-09-10 04:06:03.000 253 33305.05 291.62 2375.82 29.21 2010-09-10 04:06:04.000 253 33305.14 291.60 2375.78 29.21 2010-09-10 04:06:05.000 253 33305.12 291.65 2375.79 29.21 2010-09-10 04:06:06.000 253 33305.15 291.64 2375.76 29.21 2010-09-10 04:06:07.000 253 33305.21 291.62 2375.82 29.21 2010-09-10 04:06:08.000 253 33305.15 291.61 2375.72 29.21 2010-09-10 04:06:09.000 253 33305.12 291.64 2375.72 29.21 2010-09-10 04:06:10.000 253 33305.12 291.61 2375.76 29.21 2010-09-10 04:06:11.000 253 33305.17 291.69 2375.82 29.21 2010-09-10 04:06:12.000 253 33305.09 291.66 2375.78 29.21 2010-09-10 04:06:13.000 253 33305.15 291.65 2375.78 29.21 2010-09-10 04:06:14.000 253 33305.13 291.67 2375.77 29.21 2010-09-10 04:06:15.000 253 33305.17 291.66 2375.80 29.21 2010-09-10 04:06:16.000 253 33305.10 291.65 2375.79 29.21 2010-09-10 04:06:17.000 253 33305.17 291.68 2375.69 29.21 2010-09-10 04:06:18.000 253 33305.20 291.68 2375.70 29.21 2010-09-10 04:06:19.000 253 33305.18 291.71 2375.75 29.21 2010-09-10 04:06:20.000 253 33305.19 291.71 2375.70 29.21 2010-09-10 04:06:21.000 253 33305.16 291.67 2375.74 29.21 2010-09-10 04:06:22.000 253 33305.22 291.65 2375.67 29.21 2010-09-10 04:06:23.000 253 33305.15 291.70 2375.79 29.21 2010-09-10 04:06:24.000 253 33305.19 291.70 2375.74 29.21 2010-09-10 04:06:25.000 253 33305.18 291.68 2375.72 29.21 2010-09-10 04:06:26.000 253 33305.09 291.69 2375.75 29.21 2010-09-10 04:06:27.000 253 33305.13 291.70 2375.79 29.21 2010-09-10 04:06:28.000 253 33305.08 291.71 2375.62 29.21 2010-09-10 04:06:29.000 253 33305.03 291.70 2375.72 29.21 2010-09-10 04:06:30.000 253 33305.01 291.65 2375.76 29.21 2010-09-10 04:06:31.000 253 33305.14 291.70 2375.78 29.21 2010-09-10 04:06:32.000 253 33305.15 291.73 2375.81 29.21 2010-09-10 04:06:33.000 253 33305.08 291.72 2375.89 29.21 2010-09-10 04:06:34.000 253 33304.94 291.69 2375.83 29.21 2010-09-10 04:06:35.000 253 33305.12 291.74 2375.82 29.21 2010-09-10 04:06:36.000 253 33305.05 291.70 2375.78 29.21 2010-09-10 04:06:37.000 253 33305.18 291.74 2375.85 29.21 2010-09-10 04:06:38.000 253 33305.16 291.74 2375.80 29.21 2010-09-10 04:06:39.000 253 33305.18 291.74 2375.76 29.21 2010-09-10 04:06:40.000 253 33305.14 291.70 2375.82 29.21 2010-09-10 04:06:41.000 253 33305.18 291.70 2375.83 29.21 2010-09-10 04:06:42.000 253 33305.17 291.67 2375.79 29.21 2010-09-10 04:06:43.000 253 33305.15 291.71 2375.78 29.21 2010-09-10 04:06:44.000 253 33305.25 291.73 2375.77 29.21 2010-09-10 04:06:45.000 253 33305.03 291.70 2375.80 29.21 2010-09-10 04:06:46.000 253 33305.18 291.71 2375.80 29.21 2010-09-10 04:06:47.000 253 33305.18 291.69 2375.80 29.21 2010-09-10 04:06:48.000 253 33305.17 291.71 2375.79 29.21 2010-09-10 04:06:49.000 253 33305.18 291.69 2375.78 29.21 2010-09-10 04:06:50.000 253 33305.20 291.77 2375.77 29.21 2010-09-10 04:06:51.000 253 33305.18 291.73 2375.80 29.21 2010-09-10 04:06:52.000 253 33305.18 291.74 2375.82 29.21 2010-09-10 04:06:53.000 253 33305.19 291.72 2375.79 29.21 2010-09-10 04:06:54.000 253 33305.13 291.73 2375.83 29.22 2010-09-10 04:06:55.000 253 33305.16 291.72 2375.80 29.22 2010-09-10 04:06:56.000 253 33305.14 291.76 2375.79 29.21 2010-09-10 04:06:57.000 253 33305.12 291.72 2375.88 29.22 2010-09-10 04:06:58.000 253 33305.15 291.71 2375.76 29.21 2010-09-10 04:06:59.000 253 33305.16 291.77 2375.88 29.22 2010-09-10 04:07:00.000 253 33305.02 291.72 2375.84 29.22 2010-09-10 04:07:01.000 253 33305.17 291.73 2375.80 29.22 2010-09-10 04:07:02.000 253 33305.19 291.71 2375.81 29.21 2010-09-10 04:07:03.000 253 33305.08 291.75 2375.79 29.22 2010-09-10 04:07:04.000 253 33305.06 291.75 2375.82 29.22 2010-09-10 04:07:05.000 253 33305.24 291.78 2375.82 29.21 2010-09-10 04:07:06.000 253 33305.19 291.77 2375.84 29.21 2010-09-10 04:07:07.000 253 33305.19 291.75 2375.86 29.21 2010-09-10 04:07:08.000 253 33305.22 291.77 2375.82 29.22 2010-09-10 04:07:09.000 253 33305.17 291.75 2375.79 29.21 2010-09-10 04:07:10.000 253 33305.08 291.80 2375.83 29.21 2010-09-10 04:07:11.000 253 33305.08 291.79 2375.71 29.22 2010-09-10 04:07:12.000 253 33305.17 291.77 2375.72 29.22 2010-09-10 04:07:13.000 253 33305.12 291.79 2375.83 29.21 2010-09-10 04:07:14.000 253 33305.18 291.77 2375.84 29.22 2010-09-10 04:07:15.000 253 33305.21 291.77 2375.83 29.21 2010-09-10 04:07:16.000 253 33305.15 291.75 2375.85 29.22 2010-09-10 04:07:17.000 253 33305.33 291.79 2375.72 29.22 2010-09-10 04:07:18.000 253 33305.15 291.77 2375.72 29.22 2010-09-10 04:07:19.000 253 33305.21 291.80 2375.78 29.22 2010-09-10 04:07:20.000 253 33305.23 291.77 2375.84 29.22 2010-09-10 04:07:21.000 253 33305.17 291.80 2375.80 29.22 2010-09-10 04:07:22.000 253 33305.21 291.80 2375.82 29.22 2010-09-10 04:07:23.000 253 33305.20 291.79 2375.74 29.21 2010-09-10 04:07:24.000 253 33305.24 291.81 2375.79 29.21 2010-09-10 04:07:25.000 253 33305.23 291.83 2375.84 29.21 2010-09-10 04:07:26.000 253 33305.19 291.81 2375.83 29.21 2010-09-10 04:07:27.000 253 33305.14 291.83 2375.73 29.21 2010-09-10 04:07:28.000 253 33305.20 291.82 2375.79 29.21 2010-09-10 04:07:29.000 253 33305.18 291.80 2375.88 29.22 2010-09-10 04:07:30.000 253 33305.19 291.77 2375.86 29.22 2010-09-10 04:07:31.000 253 33305.22 291.81 2375.79 29.22 2010-09-10 04:07:32.000 253 33305.19 291.81 2375.88 29.22 2010-09-10 04:07:33.000 253 33305.21 291.83 2375.82 29.22 2010-09-10 04:07:34.000 253 33305.17 291.81 2375.72 29.21 2010-09-10 04:07:35.000 253 33305.25 291.80 2375.80 29.21 2010-09-10 04:07:36.000 253 33305.17 291.84 2375.79 29.22 2010-09-10 04:07:37.000 253 33305.17 291.88 2375.87 29.21 2010-09-10 04:07:38.000 253 33305.18 291.85 2375.81 29.22 2010-09-10 04:07:39.000 253 33305.31 291.86 2375.78 29.22 2010-09-10 04:07:40.000 253 33305.18 291.84 2375.91 29.22 2010-09-10 04:07:41.000 253 33305.24 291.83 2375.73 29.22 2010-09-10 04:07:42.000 253 33305.17 291.86 2375.80 29.22 2010-09-10 04:07:43.000 253 33305.17 291.88 2375.69 29.22 2010-09-10 04:07:44.000 253 33305.12 291.82 2375.89 29.22 2010-09-10 04:07:45.000 253 33305.12 291.80 2375.88 29.22 2010-09-10 04:07:46.000 253 33305.06 291.83 2375.80 29.21 2010-09-10 04:07:47.000 253 33305.09 291.86 2375.88 29.22 2010-09-10 04:07:48.000 253 33305.12 291.82 2375.80 29.22 2010-09-10 04:07:49.000 253 33305.15 291.84 2375.78 29.22 2010-09-10 04:07:50.000 253 33305.15 291.88 2375.79 29.22 2010-09-10 04:07:51.000 253 33305.17 291.85 2375.74 29.22 2010-09-10 04:07:52.000 253 33305.11 291.93 2375.74 29.22 2010-09-10 04:07:53.000 253 33305.19 291.90 2375.85 29.22 2010-09-10 04:07:54.000 253 33305.09 291.90 2375.87 29.22 2010-09-10 04:07:55.000 253 33305.03 291.86 2375.79 29.22 2010-09-10 04:07:56.000 253 33305.18 291.91 2375.87 29.22 2010-09-10 04:07:57.000 253 33305.06 291.90 2375.94 29.22 2010-09-10 04:07:58.000 253 33305.06 291.89 2375.85 29.22 2010-09-10 04:07:59.000 253 33305.21 291.90 2375.91 29.22 2010-09-10 04:08:00.000 253 33305.09 291.89 2375.91 29.22 2010-09-10 04:08:01.000 253 33304.99 291.88 2375.85 29.22 2010-09-10 04:08:02.000 253 33305.09 291.96 2375.82 29.22 2010-09-10 04:08:03.000 253 33305.04 291.87 2375.86 29.22 2010-09-10 04:08:04.000 253 33305.02 291.91 2375.85 29.22 2010-09-10 04:08:05.000 253 33304.99 291.92 2375.88 29.22 2010-09-10 04:08:06.000 253 33305.03 291.91 2375.90 29.22 2010-09-10 04:08:07.000 253 33305.14 291.90 2375.86 29.22 2010-09-10 04:08:08.000 253 33305.12 291.93 2375.83 29.22 2010-09-10 04:08:09.000 253 33305.04 291.96 2375.84 29.22 2010-09-10 04:08:10.000 253 33305.06 291.96 2375.86 29.22 2010-09-10 04:08:11.000 253 33305.13 291.94 2375.79 29.22 2010-09-10 04:08:12.000 253 33305.08 291.91 2375.83 29.22 2010-09-10 04:08:13.000 253 33305.07 291.94 2375.94 29.22 2010-09-10 04:08:14.000 253 33305.07 291.94 2375.89 29.22 2010-09-10 04:08:15.000 253 33304.98 291.92 2375.90 29.22 2010-09-10 04:08:16.000 253 33305.16 291.96 2375.78 29.22 2010-09-10 04:08:17.000 253 33305.03 291.90 2375.78 29.22 2010-09-10 04:08:18.000 253 33305.06 291.88 2375.80 29.22 2010-09-10 04:08:19.000 253 33305.14 292.00 2375.84 29.22 2010-09-10 04:08:20.000 253 33305.09 291.92 2375.92 29.22 2010-09-10 04:08:21.000 253 33305.11 291.96 2375.80 29.22 2010-09-10 04:08:22.000 253 33305.22 291.91 2375.94 29.22 2010-09-10 04:08:23.000 253 33305.05 291.96 2375.94 29.22 2010-09-10 04:08:24.000 253 33305.11 291.96 2375.88 29.22 2010-09-10 04:08:25.000 253 33305.15 291.96 2375.86 29.22 2010-09-10 04:08:26.000 253 33305.08 291.97 2375.80 29.22 2010-09-10 04:08:27.000 253 33305.04 291.94 2375.80 29.22 2010-09-10 04:08:28.000 253 33305.00 292.00 2375.89 29.22 2010-09-10 04:08:29.000 253 33305.08 291.97 2375.87 29.22 2010-09-10 04:08:30.000 253 33305.06 291.97 2375.90 29.22 2010-09-10 04:08:31.000 253 33305.05 291.97 2375.89 29.22 2010-09-10 04:08:32.000 253 33305.11 292.01 2375.84 29.22 2010-09-10 04:08:33.000 253 33305.09 291.97 2375.88 29.22 2010-09-10 04:08:34.000 253 33305.14 292.00 2375.91 29.22 2010-09-10 04:08:35.000 253 33304.90 291.96 2375.84 29.22 2010-09-10 04:08:36.000 253 33305.06 291.97 2375.86 29.22 2010-09-10 04:08:37.000 253 33305.11 291.98 2375.86 29.22 2010-09-10 04:08:38.000 253 33305.02 291.97 2375.93 29.22 2010-09-10 04:08:39.000 253 33305.05 291.97 2375.83 29.22 2010-09-10 04:08:40.000 253 33305.07 291.99 2376.02 29.22 2010-09-10 04:08:41.000 253 33304.97 292.01 2375.90 29.22 2010-09-10 04:08:42.000 253 33304.98 292.00 2375.84 29.22 2010-09-10 04:08:43.000 253 33305.03 292.01 2375.91 29.22 2010-09-10 04:08:44.000 253 33305.02 292.01 2375.83 29.22 2010-09-10 04:08:45.000 253 33304.98 291.99 2375.94 29.22 2010-09-10 04:08:46.000 253 33305.08 291.99 2375.91 29.22 2010-09-10 04:08:47.000 253 33304.98 292.02 2375.89 29.22 2010-09-10 04:08:48.000 253 33305.00 291.97 2375.92 29.22 2010-09-10 04:08:49.000 253 33305.03 292.05 2375.88 29.22 2010-09-10 04:08:50.000 253 33305.03 292.01 2375.94 29.22 2010-09-10 04:08:51.000 253 33304.93 292.01 2375.95 29.22 2010-09-10 04:08:52.000 253 33305.06 292.00 2375.89 29.22 2010-09-10 04:08:53.000 253 33304.83 292.02 2375.95 29.22 2010-09-10 04:08:54.000 253 33304.84 292.00 2375.95 29.22 2010-09-10 04:08:55.000 253 33304.87 292.03 2375.91 29.22 2010-09-10 04:08:56.000 253 33304.83 291.99 2375.94 29.22 2010-09-10 04:08:57.000 253 33304.92 292.01 2375.86 29.22 2010-09-10 04:08:58.000 253 33304.84 292.02 2375.92 29.22 2010-09-10 04:08:59.000 253 33304.89 291.99 2376.00 29.22 2010-09-10 04:09:00.000 253 33304.85 291.94 2375.98 29.22 2010-09-10 04:09:01.000 253 33304.82 292.02 2375.98 29.22 2010-09-10 04:09:02.000 253 33304.87 292.04 2375.84 29.22 2010-09-10 04:09:03.000 253 33304.90 292.00 2375.99 29.22 2010-09-10 04:09:04.000 253 33304.92 292.03 2375.81 29.22 2010-09-10 04:09:05.000 253 33304.80 292.01 2375.91 29.22 2010-09-10 04:09:06.000 253 33304.87 291.98 2375.94 29.22 2010-09-10 04:09:07.000 253 33304.87 292.02 2375.95 29.22 2010-09-10 04:09:08.000 253 33304.93 292.03 2375.98 29.22 2010-09-10 04:09:09.000 253 33304.84 292.01 2376.00 29.22 2010-09-10 04:09:10.000 253 33304.86 292.04 2375.95 29.22 2010-09-10 04:09:11.000 253 33304.83 292.02 2375.94 29.22 2010-09-10 04:09:12.000 253 33304.87 291.98 2375.99 29.21 2010-09-10 04:09:13.000 253 33304.86 292.05 2375.96 29.22 2010-09-10 04:09:14.000 253 33304.97 291.99 2376.01 29.22 2010-09-10 04:09:15.000 253 33304.83 291.96 2375.97 29.22 2010-09-10 04:09:16.000 253 33304.80 291.99 2376.01 29.22 2010-09-10 04:09:17.000 253 33304.90 291.97 2375.92 29.22 2010-09-10 04:09:18.000 253 33304.90 292.02 2375.98 29.22 2010-09-10 04:09:19.000 253 33304.90 292.02 2375.92 29.22 2010-09-10 04:09:20.000 253 33304.93 292.02 2375.96 29.22 2010-09-10 04:09:21.000 253 33304.78 292.00 2375.92 29.22 2010-09-10 04:09:22.000 253 33304.97 291.97 2375.97 29.21 2010-09-10 04:09:23.000 253 33304.86 292.01 2376.00 29.21 2010-09-10 04:09:24.000 253 33304.92 292.01 2376.04 29.21 2010-09-10 04:09:25.000 253 33304.86 292.04 2376.03 29.22 2010-09-10 04:09:26.000 253 33304.92 292.03 2375.95 29.21 2010-09-10 04:09:27.000 253 33304.84 292.04 2375.87 29.21 2010-09-10 04:09:28.000 253 33304.85 292.04 2376.07 29.22 2010-09-10 04:09:29.000 253 33304.91 292.06 2375.97 29.21 2010-09-10 04:09:30.000 253 33304.79 292.04 2375.98 29.21 2010-09-10 04:09:31.000 253 33304.79 292.05 2375.97 29.21 2010-09-10 04:09:32.000 253 33304.87 292.03 2375.90 29.22 2010-09-10 04:09:33.000 253 33304.84 292.02 2375.97 29.21 2010-09-10 04:09:34.000 253 33304.78 292.05 2375.91 29.21 2010-09-10 04:09:35.000 253 33304.78 292.06 2376.00 29.21 2010-09-10 04:09:36.000 253 33304.85 292.04 2376.00 29.21 2010-09-10 04:09:37.000 253 33304.85 292.05 2375.96 29.21 2010-09-10 04:09:38.000 253 33304.76 292.06 2375.94 29.21 2010-09-10 04:09:39.000 253 33304.83 292.03 2375.94 29.21 2010-09-10 04:09:40.000 253 33304.84 292.05 2375.94 29.21 2010-09-10 04:09:41.000 253 33304.72 292.07 2375.96 29.21 2010-09-10 04:09:42.000 253 33304.78 292.05 2375.98 29.21 2010-09-10 04:09:43.000 253 33304.81 292.08 2376.01 29.21 2010-09-10 04:09:44.000 253 33304.81 292.06 2375.99 29.21 2010-09-10 04:09:45.000 253 33304.78 292.05 2375.88 29.21 2010-09-10 04:09:46.000 253 33304.75 292.05 2376.01 29.21 2010-09-10 04:09:47.000 253 33304.89 292.02 2375.87 29.21 2010-09-10 04:09:48.000 253 33304.79 292.03 2375.96 29.21 2010-09-10 04:09:49.000 253 33304.72 292.07 2375.94 29.21 2010-09-10 04:09:50.000 253 33304.90 292.05 2375.97 29.21 2010-09-10 04:09:51.000 253 33304.75 292.05 2375.88 29.21 2010-09-10 04:09:52.000 253 33304.72 292.02 2375.93 29.21 2010-09-10 04:09:53.000 253 33304.76 292.04 2375.97 29.21 2010-09-10 04:09:54.000 253 33304.77 292.01 2375.97 29.21 2010-09-10 04:09:55.000 253 33304.76 292.02 2376.01 29.21 2010-09-10 04:09:56.000 253 33304.67 292.02 2375.88 29.21 2010-09-10 04:09:57.000 253 33304.61 292.08 2375.89 29.21 2010-09-10 04:09:58.000 253 33304.74 292.06 2375.96 29.21 2010-09-10 04:09:59.000 253 33304.68 292.04 2375.99 29.21 2010-09-10 04:10:00.000 253 33304.67 292.05 2375.91 29.21 2010-09-10 04:10:01.000 253 33304.69 292.07 2375.93 29.21 2010-09-10 04:10:02.000 253 33304.67 292.05 2375.97 29.21 2010-09-10 04:10:03.000 253 33304.76 292.09 2375.98 29.21 2010-09-10 04:10:04.000 253 33304.72 292.07 2375.97 29.21 2010-09-10 04:10:05.000 253 33304.57 292.03 2375.96 29.21 2010-09-10 04:10:06.000 253 33304.65 292.06 2375.97 29.21 2010-09-10 04:10:07.000 253 33304.74 292.05 2376.05 29.21 2010-09-10 04:10:08.000 253 33304.67 292.08 2376.01 29.21 2010-09-10 04:10:09.000 253 33304.65 292.01 2375.91 29.21 2010-09-10 04:10:10.000 253 33304.66 292.05 2375.92 29.21 2010-09-10 04:10:11.000 253 33304.81 292.08 2375.96 29.21 2010-09-10 04:10:12.000 253 33304.72 292.03 2376.00 29.21 2010-09-10 04:10:13.000 253 33304.61 292.04 2375.92 29.21 2010-09-10 04:10:14.000 253 33304.72 292.02 2376.01 29.21 2010-09-10 04:10:15.000 253 33304.71 292.06 2375.98 29.21 2010-09-10 04:10:16.000 253 33304.70 292.07 2375.99 29.21 2010-09-10 04:10:17.000 253 33304.77 292.02 2375.95 29.21 2010-09-10 04:10:18.000 253 33304.73 292.04 2375.97 29.21 2010-09-10 04:10:19.000 253 33304.77 292.04 2375.90 29.21 2010-09-10 04:10:20.000 253 33304.80 292.04 2375.88 29.21 2010-09-10 04:10:21.000 253 33304.78 292.08 2375.92 29.21 2010-09-10 04:10:22.000 253 33304.69 292.02 2375.93 29.21 2010-09-10 04:10:23.000 253 33304.88 292.02 2376.08 29.21 2010-09-10 04:10:24.000 253 33304.80 292.06 2376.07 29.21 2010-09-10 04:10:25.000 253 33304.77 292.02 2375.96 29.21 2010-09-10 04:10:26.000 253 33304.82 292.02 2375.92 29.21 2010-09-10 04:10:27.000 253 33304.79 292.00 2375.87 29.21 2010-09-10 04:10:28.000 253 33304.84 292.07 2375.89 29.21 2010-09-10 04:10:29.000 253 33304.84 292.04 2375.97 29.21 2010-09-10 04:10:30.000 253 33304.77 292.04 2376.00 29.21 2010-09-10 04:10:31.000 253 33304.85 292.02 2375.90 29.21 2010-09-10 04:10:32.000 253 33304.88 292.06 2375.97 29.21 2010-09-10 04:10:33.000 253 33304.91 292.01 2375.94 29.21 2010-09-10 04:10:34.000 253 33304.77 292.06 2375.94 29.21 2010-09-10 04:10:35.000 253 33304.89 292.06 2375.96 29.21 2010-09-10 04:10:36.000 253 33304.80 292.06 2375.93 29.21 2010-09-10 04:10:37.000 253 33304.86 292.01 2375.94 29.21 2010-09-10 04:10:38.000 253 33304.78 292.06 2375.96 29.21 2010-09-10 04:10:39.000 253 33304.82 292.00 2375.86 29.21 2010-09-10 04:10:40.000 253 33304.87 292.02 2375.91 29.21 2010-09-10 04:10:41.000 253 33304.83 292.05 2375.90 29.21 2010-09-10 04:10:42.000 253 33304.86 292.01 2375.88 29.21 2010-09-10 04:10:43.000 253 33304.83 292.07 2375.94 29.21 2010-09-10 04:10:44.000 253 33304.87 292.07 2375.90 29.21 2010-09-10 04:10:45.000 253 33304.94 292.06 2375.98 29.21 2010-09-10 04:10:46.000 253 33304.89 292.06 2375.87 29.21 2010-09-10 04:10:47.000 253 33304.87 292.11 2375.92 29.21 2010-09-10 04:10:48.000 253 33304.85 292.07 2375.88 29.21 2010-09-10 04:10:49.000 253 33304.85 292.07 2375.92 29.21 2010-09-10 04:10:50.000 253 33304.89 292.11 2375.86 29.21 2010-09-10 04:10:51.000 253 33304.90 292.09 2375.79 29.21 2010-09-10 04:10:52.000 253 33304.81 292.06 2375.90 29.21 2010-09-10 04:10:53.000 253 33304.69 292.09 2375.79 29.21 2010-09-10 04:10:54.000 253 33304.81 292.09 2375.82 29.21 2010-09-10 04:10:55.000 253 33304.91 292.09 2375.85 29.21 2010-09-10 04:10:56.000 253 33304.81 292.07 2375.86 29.21 2010-09-10 04:10:57.000 253 33304.75 292.07 2375.79 29.21 2010-09-10 04:10:58.000 253 33304.85 292.06 2375.88 29.21 2010-09-10 04:10:59.000 253 33304.78 292.05 2375.91 29.21 2010-09-10 04:11:00.000 253 33304.76 292.03 2375.89 29.21 2010-09-10 04:11:01.000 253 33304.77 292.08 2375.82 29.21 2010-09-10 04:11:02.000 253 33304.76 292.08 2375.86 29.21 2010-09-10 04:11:03.000 253 33304.71 292.10 2375.82 29.21 2010-09-10 04:11:04.000 253 33304.83 292.07 2375.90 29.21 2010-09-10 04:11:05.000 253 33304.68 292.05 2375.84 29.21 2010-09-10 04:11:06.000 253 33304.65 292.05 2375.82 29.21 2010-09-10 04:11:07.000 253 33304.78 292.13 2375.87 29.21 2010-09-10 04:11:08.000 253 33304.77 292.08 2375.87 29.21 2010-09-10 04:11:09.000 253 33304.70 292.08 2375.84 29.21 2010-09-10 04:11:10.000 253 33304.83 292.06 2375.88 29.21 2010-09-10 04:11:11.000 253 33304.68 292.10 2375.91 29.21 2010-09-10 04:11:12.000 253 33304.63 292.09 2375.85 29.21 2010-09-10 04:11:13.000 253 33304.71 292.08 2375.85 29.21 2010-09-10 04:11:14.000 253 33304.77 292.11 2375.86 29.21 2010-09-10 04:11:15.000 253 33304.72 292.06 2375.82 29.21 2010-09-10 04:11:16.000 253 33304.71 292.06 2376.00 29.21 2010-09-10 04:11:17.000 253 33304.77 292.10 2375.89 29.21 2010-09-10 04:11:18.000 253 33304.72 292.08 2375.95 29.21 2010-09-10 04:11:19.000 253 33304.68 292.10 2375.84 29.21 2010-09-10 04:11:20.000 253 33304.80 292.09 2375.95 29.21 2010-09-10 04:11:21.000 253 33304.74 292.05 2375.95 29.21 2010-09-10 04:11:22.000 253 33304.67 292.08 2375.93 29.21 2010-09-10 04:11:23.000 253 33304.74 292.08 2375.83 29.21 2010-09-10 04:11:24.000 253 33304.77 292.08 2375.84 29.21 2010-09-10 04:11:25.000 253 33304.68 292.11 2375.98 29.21 2010-09-10 04:11:26.000 253 33304.71 292.07 2375.85 29.21 2010-09-10 04:11:27.000 253 33304.70 292.10 2375.88 29.21 2010-09-10 04:11:28.000 253 33304.57 292.09 2375.86 29.21 2010-09-10 04:11:29.000 253 33304.78 292.11 2375.83 29.21 2010-09-10 04:11:30.000 253 33304.67 292.10 2375.82 29.21 2010-09-10 04:11:31.000 253 33304.65 292.14 2375.84 29.21 2010-09-10 04:11:32.000 253 33304.74 292.10 2375.89 29.21 2010-09-10 04:11:33.000 253 33304.62 292.06 2375.87 29.21 2010-09-10 04:11:34.000 253 33304.56 292.05 2375.91 29.21 2010-09-10 04:11:35.000 253 33304.61 292.03 2375.87 29.21 2010-09-10 04:11:36.000 253 33304.59 292.02 2375.88 29.21 2010-09-10 04:11:37.000 253 33304.71 292.09 2375.81 29.21 2010-09-10 04:11:38.000 253 33304.63 292.10 2375.85 29.21 2010-09-10 04:11:39.000 253 33304.71 292.04 2375.84 29.21 2010-09-10 04:11:40.000 253 33304.65 292.07 2375.88 29.21 2010-09-10 04:11:41.000 253 33304.68 292.08 2375.87 29.21 2010-09-10 04:11:42.000 253 33304.71 292.07 2375.96 29.21 2010-09-10 04:11:43.000 253 33304.71 292.08 2375.91 29.21 2010-09-10 04:11:44.000 253 33304.74 292.13 2375.89 29.21 2010-09-10 04:11:45.000 253 33304.73 292.07 2375.90 29.21 2010-09-10 04:11:46.000 253 33304.69 292.07 2375.91 29.21 2010-09-10 04:11:47.000 253 33304.74 292.08 2375.91 29.21 2010-09-10 04:11:48.000 253 33304.73 292.08 2375.87 29.21 2010-09-10 04:11:49.000 253 33304.74 292.07 2375.86 29.21 2010-09-10 04:11:50.000 253 33304.72 292.11 2375.86 29.21 2010-09-10 04:11:51.000 253 33304.71 292.11 2375.85 29.21 2010-09-10 04:11:52.000 253 33304.72 292.06 2375.94 29.21 2010-09-10 04:11:53.000 253 33304.68 292.07 2375.91 29.21 2010-09-10 04:11:54.000 253 33304.64 292.05 2375.90 29.21 2010-09-10 04:11:55.000 253 33304.62 292.08 2375.85 29.21 2010-09-10 04:11:56.000 253 33304.65 292.05 2375.86 29.21 2010-09-10 04:11:57.000 253 33304.64 292.03 2375.95 29.21 2010-09-10 04:11:58.000 253 33304.63 292.07 2375.86 29.21 2010-09-10 04:11:59.000 253 33304.80 292.11 2375.90 29.21 2010-09-10 04:12:00.000 253 33304.64 292.09 2375.86 29.21 2010-09-10 04:12:01.000 253 33304.61 292.05 2375.80 29.21 2010-09-10 04:12:02.000 253 33304.74 292.06 2375.76 29.21 2010-09-10 04:12:03.000 253 33304.71 292.08 2375.88 29.21 2010-09-10 04:12:04.000 253 33304.71 292.11 2375.85 29.21 2010-09-10 04:12:05.000 253 33304.71 292.12 2375.82 29.21 2010-09-10 04:12:06.000 253 33304.69 292.08 2375.86 29.21 2010-09-10 04:12:07.000 253 33304.67 292.09 2375.88 29.21 2010-09-10 04:12:08.000 253 33304.76 292.07 2375.80 29.21 2010-09-10 04:12:09.000 253 33304.73 292.07 2375.80 29.21 2010-09-10 04:12:10.000 253 33304.76 292.10 2375.90 29.21 2010-09-10 04:12:11.000 253 33304.79 292.06 2375.86 29.21 2010-09-10 04:12:12.000 253 33304.75 292.09 2375.89 29.21 2010-09-10 04:12:13.000 253 33304.80 292.09 2375.77 29.21 2010-09-10 04:12:14.000 253 33304.75 292.11 2375.81 29.21 2010-09-10 04:12:15.000 253 33304.81 292.11 2375.84 29.21 2010-09-10 04:12:16.000 253 33304.80 292.08 2375.88 29.21 2010-09-10 04:12:17.000 253 33304.78 292.11 2375.79 29.21 2010-09-10 04:12:18.000 253 33304.72 292.09 2375.80 29.21 2010-09-10 04:12:19.000 253 33304.79 292.06 2375.81 29.21 2010-09-10 04:12:20.000 253 33304.78 292.06 2375.82 29.21 2010-09-10 04:12:21.000 253 33304.77 292.05 2375.79 29.21 2010-09-10 04:12:22.000 253 33304.78 292.07 2375.83 29.21 2010-09-10 04:12:23.000 253 33304.72 292.05 2375.80 29.21 2010-09-10 04:12:24.000 253 33304.79 292.07 2375.72 29.21 2010-09-10 04:12:25.000 253 33304.76 292.04 2375.80 29.21 2010-09-10 04:12:26.000 253 33304.64 292.06 2375.80 29.21 2010-09-10 04:12:27.000 253 33304.68 292.08 2375.79 29.21 2010-09-10 04:12:28.000 253 33304.64 292.10 2375.86 29.21 2010-09-10 04:12:29.000 253 33304.61 292.05 2375.80 29.21 2010-09-10 04:12:30.000 253 33304.69 292.05 2375.85 29.21 2010-09-10 04:12:31.000 253 33304.75 292.05 2375.90 29.21 2010-09-10 04:12:32.000 253 33304.69 292.08 2375.85 29.21 2010-09-10 04:12:33.000 253 33304.74 292.07 2375.89 29.21 2010-09-10 04:12:34.000 253 33304.62 292.07 2375.82 29.21 2010-09-10 04:12:35.000 253 33304.67 292.09 2375.78 29.21 2010-09-10 04:12:36.000 253 33304.56 292.08 2375.81 29.21 2010-09-10 04:12:37.000 253 33304.62 292.06 2375.84 29.21 2010-09-10 04:12:38.000 253 33304.64 292.07 2375.78 29.21 2010-09-10 04:12:39.000 253 33304.59 292.07 2375.85 29.21 2010-09-10 04:12:40.000 253 33304.64 292.07 2375.80 29.21 2010-09-10 04:12:41.000 253 33304.61 292.08 2375.77 29.21 2010-09-10 04:12:42.000 253 33304.62 292.12 2375.82 29.21 2010-09-10 04:12:43.000 253 33304.61 292.11 2375.82 29.21 2010-09-10 04:12:44.000 253 33304.63 292.09 2375.80 29.21 2010-09-10 04:12:45.000 253 33304.59 292.04 2375.84 29.21 2010-09-10 04:12:46.000 253 33304.80 292.11 2375.91 29.21 2010-09-10 04:12:47.000 253 33304.66 292.03 2375.86 29.21 2010-09-10 04:12:48.000 253 33304.62 292.04 2375.88 29.21 2010-09-10 04:12:49.000 253 33304.65 292.07 2375.84 29.21 2010-09-10 04:12:50.000 253 33304.73 292.06 2375.84 29.21 2010-09-10 04:12:51.000 253 33304.69 292.06 2375.88 29.21 2010-09-10 04:12:52.000 253 33304.69 292.08 2375.86 29.21 2010-09-10 04:12:53.000 253 33304.82 292.07 2375.88 29.21 2010-09-10 04:12:54.000 253 33304.70 292.05 2375.88 29.21 2010-09-10 04:12:55.000 253 33304.77 292.09 2375.82 29.21 2010-09-10 04:12:56.000 253 33304.72 292.09 2375.84 29.21 2010-09-10 04:12:57.000 253 33304.79 292.05 2375.74 29.21 2010-09-10 04:12:58.000 253 33304.79 292.07 2375.85 29.21 2010-09-10 04:12:59.000 253 33304.72 292.08 2375.82 29.21 2010-09-10 04:13:00.000 253 33304.76 292.08 2375.82 29.21 2010-09-10 04:13:01.000 253 33304.74 292.07 2375.74 29.21 2010-09-10 04:13:02.000 253 33304.71 292.07 2375.73 29.21 2010-09-10 04:13:03.000 253 33304.71 291.99 2375.81 29.21 2010-09-10 04:13:04.000 253 33304.61 292.09 2375.78 29.21 2010-09-10 04:13:05.000 253 33304.65 292.03 2375.87 29.21 2010-09-10 04:13:06.000 253 33304.57 292.00 2375.81 29.21 2010-09-10 04:13:07.000 253 33304.65 292.00 2375.83 29.21 2010-09-10 04:13:08.000 253 33304.65 292.06 2375.82 29.21 2010-09-10 04:13:09.000 253 33304.58 292.07 2375.82 29.21 2010-09-10 04:13:10.000 253 33304.54 292.02 2375.74 29.21 2010-09-10 04:13:11.000 253 33304.52 292.02 2375.81 29.21 2010-09-10 04:13:12.000 253 33304.58 291.99 2375.87 29.21 2010-09-10 04:13:13.000 253 33304.51 291.97 2375.81 29.21 2010-09-10 04:13:14.000 253 33304.53 292.00 2375.85 29.21 2010-09-10 04:13:15.000 253 33304.39 292.01 2375.79 29.21 2010-09-10 04:13:16.000 253 33304.62 291.99 2375.84 29.21 2010-09-10 04:13:17.000 253 33304.68 292.04 2375.95 29.21 2010-09-10 04:13:18.000 253 33304.51 292.00 2376.00 29.21 2010-09-10 04:13:19.000 253 33304.53 292.01 2375.84 29.21 2010-09-10 04:13:20.000 253 33304.59 291.99 2375.79 29.21 2010-09-10 04:13:21.000 253 33304.71 292.02 2375.82 29.21 2010-09-10 04:13:22.000 253 33304.52 292.05 2375.88 29.21 2010-09-10 04:13:23.000 253 33304.68 292.01 2375.84 29.21 2010-09-10 04:13:24.000 253 33304.60 292.00 2375.84 29.21 2010-09-10 04:13:25.000 253 33304.62 292.03 2375.89 29.21 2010-09-10 04:13:26.000 253 33304.68 292.02 2375.84 29.21 2010-09-10 04:13:27.000 253 33304.59 291.99 2375.80 29.21 2010-09-10 04:13:28.000 253 33304.73 292.05 2375.89 29.21 2010-09-10 04:13:29.000 253 33304.75 292.05 2375.84 29.21 2010-09-10 04:13:30.000 253 33304.66 292.01 2375.86 29.21 2010-09-10 04:13:31.000 253 33304.76 291.99 2375.85 29.21 2010-09-10 04:13:32.000 253 33304.69 292.02 2375.83 29.21 2010-09-10 04:13:33.000 253 33304.71 292.03 2375.80 29.21 2010-09-10 04:13:34.000 253 33304.67 292.00 2375.76 29.21 2010-09-10 04:13:35.000 253 33304.63 292.05 2375.80 29.21 2010-09-10 04:13:36.000 253 33304.64 292.05 2375.80 29.21 2010-09-10 04:13:37.000 253 33304.66 292.02 2375.73 29.21 2010-09-10 04:13:38.000 253 33304.65 292.04 2375.86 29.21 2010-09-10 04:13:39.000 253 33304.60 292.05 2375.78 29.21 2010-09-10 04:13:40.000 253 33304.68 292.03 2375.82 29.21 2010-09-10 04:13:41.000 253 33304.66 292.08 2375.79 29.21 2010-09-10 04:13:42.000 253 33304.61 292.04 2375.78 29.21 2010-09-10 04:13:43.000 253 33304.57 292.04 2375.80 29.21 2010-09-10 04:13:44.000 253 33304.59 292.04 2375.84 29.21 2010-09-10 04:13:45.000 253 33304.54 292.02 2375.76 29.21 2010-09-10 04:13:46.000 253 33304.62 292.02 2375.80 29.21 2010-09-10 04:13:47.000 253 33304.56 292.04 2375.84 29.21 2010-09-10 04:13:48.000 253 33304.57 292.03 2375.86 29.21 2010-09-10 04:13:49.000 253 33304.64 292.02 2375.82 29.21 2010-09-10 04:13:50.000 253 33304.64 291.97 2375.73 29.21 2010-09-10 04:13:51.000 253 33304.49 292.01 2375.81 29.21 2010-09-10 04:13:52.000 253 33304.62 292.04 2375.79 29.21 2010-09-10 04:13:53.000 253 33304.51 292.01 2375.89 29.21 2010-09-10 04:13:54.000 253 33304.65 292.01 2375.87 29.21 2010-09-10 04:13:55.000 253 33304.61 292.02 2375.84 29.21 2010-09-10 04:13:56.000 253 33304.61 292.01 2375.85 29.21 2010-09-10 04:13:57.000 253 33304.67 292.01 2375.81 29.21 2010-09-10 04:13:58.000 253 33304.61 291.98 2375.84 29.21 2010-09-10 04:13:59.000 253 33304.65 292.00 2375.90 29.21 2010-09-10 04:14:00.000 253 33304.52 291.99 2375.83 29.21 2010-09-10 04:14:01.000 253 33304.70 292.05 2375.78 29.21 2010-09-10 04:14:02.000 253 33304.69 292.02 2375.86 29.21 2010-09-10 04:14:03.000 253 33304.70 292.02 2375.86 29.21 2010-09-10 04:14:04.000 253 33304.73 291.99 2375.78 29.21 2010-09-10 04:14:05.000 253 33304.80 292.04 2375.77 29.21 2010-09-10 04:14:06.000 253 33304.66 292.02 2375.76 29.21 2010-09-10 04:14:07.000 253 33304.69 292.02 2375.76 29.21 2010-09-10 04:14:08.000 253 33304.67 292.06 2375.75 29.21 2010-09-10 04:14:09.000 253 33304.64 292.02 2375.80 29.21 2010-09-10 04:14:10.000 253 33304.64 292.00 2375.76 29.21 2010-09-10 04:14:11.000 253 33304.74 292.02 2375.82 29.21 2010-09-10 04:14:12.000 253 33304.78 292.01 2375.80 29.21 2010-09-10 04:14:13.000 253 33304.71 292.02 2375.79 29.21 2010-09-10 04:14:14.000 253 33304.66 291.97 2375.74 29.21 2010-09-10 04:14:15.000 253 33304.62 292.02 2375.84 29.21 2010-09-10 04:14:16.000 253 33304.82 292.00 2375.79 29.21 2010-09-10 04:14:17.000 253 33304.66 292.01 2375.85 29.21 2010-09-10 04:14:18.000 253 33304.71 292.04 2375.74 29.21 2010-09-10 04:14:19.000 253 33304.68 292.07 2375.72 29.21 2010-09-10 04:14:20.000 253 33304.68 291.99 2375.73 29.21 2010-09-10 04:14:21.000 253 33304.65 292.00 2375.77 29.21 2010-09-10 04:14:22.000 253 33304.64 292.03 2375.78 29.21 2010-09-10 04:14:23.000 253 33304.61 292.07 2375.75 29.21 2010-09-10 04:14:24.000 253 33304.73 292.05 2375.80 29.21 2010-09-10 04:14:25.000 253 33304.69 292.02 2375.76 29.21 2010-09-10 04:14:26.000 253 33304.58 291.99 2375.81 29.21 2010-09-10 04:14:27.000 253 33304.62 292.02 2375.86 29.21 2010-09-10 04:14:28.000 253 33304.63 292.06 2375.84 29.21 2010-09-10 04:14:29.000 253 33304.56 292.03 2375.80 29.21 2010-09-10 04:14:30.000 253 33304.65 292.04 2375.86 29.21 2010-09-10 04:14:31.000 253 33304.65 292.06 2375.72 29.21 2010-09-10 04:14:32.000 253 33304.56 292.03 2375.85 29.21 2010-09-10 04:14:33.000 253 33304.58 291.99 2375.82 29.21 2010-09-10 04:14:34.000 253 33304.73 292.06 2375.81 29.21 2010-09-10 04:14:35.000 253 33304.59 292.05 2375.79 29.21 2010-09-10 04:14:36.000 253 33304.55 292.05 2375.80 29.21 2010-09-10 04:14:37.000 253 33304.62 292.02 2375.84 29.21 2010-09-10 04:14:38.000 253 33304.58 292.02 2375.80 29.21 2010-09-10 04:14:39.000 253 33304.69 292.02 2375.80 29.21 2010-09-10 04:14:40.000 253 33304.61 292.05 2375.77 29.21 2010-09-10 04:14:41.000 253 33304.54 292.01 2375.85 29.21 2010-09-10 04:14:42.000 253 33304.51 292.02 2375.83 29.21 2010-09-10 04:14:43.000 253 33304.57 291.99 2375.78 29.21 2010-09-10 04:14:44.000 253 33304.57 292.01 2375.82 29.21 2010-09-10 04:14:45.000 253 33304.52 291.97 2375.82 29.21 2010-09-10 04:14:46.000 253 33304.59 292.01 2375.82 29.21 2010-09-10 04:14:47.000 253 33304.54 292.03 2375.85 29.21 2010-09-10 04:14:48.000 253 33304.60 292.00 2375.85 29.21 2010-09-10 04:14:49.000 253 33304.50 292.00 2375.90 29.21 2010-09-10 04:14:50.000 253 33304.67 292.00 2375.80 29.21 2010-09-10 04:14:51.000 253 33304.62 292.03 2375.80 29.21 2010-09-10 04:14:52.000 253 33304.61 292.00 2375.84 29.21 2010-09-10 04:14:53.000 253 33304.64 292.01 2375.80 29.21 2010-09-10 04:14:54.000 253 33304.68 291.99 2375.82 29.21 2010-09-10 04:14:55.000 253 33304.66 291.98 2375.80 29.21 2010-09-10 04:14:56.000 253 33304.63 292.00 2375.86 29.21 2010-09-10 04:14:57.000 253 33304.67 292.00 2375.90 29.21 2010-09-10 04:14:58.000 253 33304.77 292.00 2375.82 29.21 2010-09-10 04:14:59.000 253 33304.69 292.03 2375.86 29.21 2010-09-10 04:15:00.000 253 33304.68 292.02 2375.75 29.21 2010-09-10 04:15:01.000 253 33304.64 292.01 2375.73 29.21 2010-09-10 04:15:02.000 253 33304.64 292.02 2375.78 29.21 2010-09-10 04:15:03.000 253 33304.58 291.98 2375.84 29.21 2010-09-10 04:15:04.000 253 33304.67 291.94 2375.86 29.21 2010-09-10 04:15:05.000 253 33304.66 292.01 2375.82 29.21 2010-09-10 04:15:06.000 253 33304.61 291.94 2375.76 29.21 2010-09-10 04:15:07.000 253 33304.64 291.96 2375.80 29.21 2010-09-10 04:15:08.000 253 33304.64 292.01 2375.84 29.21 2010-09-10 04:15:09.000 253 33304.69 292.00 2375.84 29.21 2010-09-10 04:15:10.000 253 33304.66 291.96 2375.84 29.21 2010-09-10 04:15:11.000 253 33304.72 291.99 2375.85 29.21 2010-09-10 04:15:12.000 253 33304.64 291.97 2375.79 29.21 2010-09-10 04:15:13.000 253 33304.62 291.97 2375.81 29.21 2010-09-10 04:15:14.000 253 33304.70 292.02 2375.80 29.21 2010-09-10 04:15:15.000 253 33304.68 292.00 2375.80 29.21 2010-09-10 04:15:16.000 253 33304.61 292.04 2375.85 29.21 2010-09-10 04:15:17.000 253 33304.59 292.05 2375.71 29.21 2010-09-10 04:15:18.000 253 33304.73 292.03 2375.76 29.21 2010-09-10 04:15:19.000 253 33304.63 292.03 2375.76 29.21 2010-09-10 04:15:20.000 253 33304.67 292.02 2375.84 29.21 2010-09-10 04:15:21.000 253 33304.69 292.02 2375.86 29.21 2010-09-10 04:15:22.000 253 33304.65 291.97 2375.85 29.21 2010-09-10 04:15:23.000 253 33304.65 292.02 2375.83 29.21 2010-09-10 04:15:24.000 253 33304.69 291.98 2375.76 29.21 2010-09-10 04:15:25.000 253 33304.72 292.02 2375.84 29.21 2010-09-10 04:15:26.000 253 33304.64 291.99 2375.81 29.21 2010-09-10 04:15:27.000 253 33304.65 292.00 2375.73 29.21 2010-09-10 04:15:28.000 253 33304.57 292.02 2375.78 29.21 2010-09-10 04:15:29.000 253 33304.64 292.01 2375.89 29.21 2010-09-10 04:15:30.000 253 33304.56 292.02 2375.86 29.21 2010-09-10 04:15:31.000 253 33304.54 292.01 2375.81 29.21 2010-09-10 04:15:32.000 253 33304.57 292.03 2375.82 29.21 2010-09-10 04:15:33.000 253 33304.58 291.98 2375.86 29.21 2010-09-10 04:15:34.000 253 33304.58 291.98 2375.85 29.21 2010-09-10 04:15:35.000 253 33304.44 292.01 2375.80 29.21 2010-09-10 04:15:36.000 253 33304.67 292.01 2375.77 29.21 2010-09-10 04:15:37.000 253 33304.57 291.96 2375.78 29.21 2010-09-10 04:15:38.000 253 33304.56 292.00 2375.78 29.21 2010-09-10 04:15:39.000 253 33304.47 291.98 2375.78 29.21 2010-09-10 04:15:40.000 253 33304.42 292.00 2375.80 29.21 2010-09-10 04:15:41.000 253 33304.56 291.97 2375.79 29.21 2010-09-10 04:15:42.000 253 33304.47 291.99 2375.76 29.21 2010-09-10 04:15:43.000 253 33304.45 291.95 2375.78 29.21 2010-09-10 04:15:44.000 253 33304.60 292.00 2375.79 29.21 2010-09-10 04:15:45.000 253 33304.59 292.01 2375.85 29.21 2010-09-10 04:15:46.000 253 33304.56 291.95 2375.83 29.21 2010-09-10 04:15:47.000 253 33304.59 291.98 2375.82 29.21 2010-09-10 04:15:48.000 253 33304.57 291.95 2375.78 29.21 2010-09-10 04:15:49.000 253 33304.63 291.97 2375.84 29.21 2010-09-10 04:15:50.000 253 33304.65 291.98 2375.81 29.21 2010-09-10 04:15:51.000 253 33304.61 291.94 2375.88 29.21 2010-09-10 04:15:52.000 253 33304.58 291.92 2375.84 29.21 2010-09-10 04:15:53.000 253 33304.75 292.02 2375.82 29.21 2010-09-10 04:15:54.000 253 33304.64 292.02 2375.82 29.21 2010-09-10 04:15:55.000 253 33304.62 292.01 2375.83 29.21 2010-09-10 04:15:56.000 253 33304.72 292.00 2375.83 29.21 2010-09-10 04:15:57.000 253 33304.69 292.00 2375.80 29.21 2010-09-10 04:15:58.000 253 33304.63 291.95 2375.74 29.21 2010-09-10 04:15:59.000 253 33304.74 292.00 2375.85 29.21 2010-09-10 04:16:00.000 253 33304.74 291.97 2375.67 29.21 2010-09-10 04:16:01.000 253 33304.65 291.94 2375.68 29.21 2010-09-10 04:16:02.000 253 33304.77 291.96 2375.67 29.21 2010-09-10 04:16:03.000 253 33304.74 291.94 2375.75 29.21 2010-09-10 04:16:04.000 253 33304.68 291.93 2375.73 29.21 2010-09-10 04:16:05.000 253 33304.74 292.01 2375.72 29.21 2010-09-10 04:16:06.000 253 33304.80 291.91 2375.74 29.21 2010-09-10 04:16:07.000 253 33304.70 291.92 2375.79 29.21 2010-09-10 04:16:08.000 253 33304.71 291.94 2375.79 29.21 2010-09-10 04:16:09.000 253 33304.81 291.92 2375.68 29.21 2010-09-10 04:16:10.000 253 33304.78 291.96 2375.77 29.21 2010-09-10 04:16:11.000 253 33304.69 291.89 2375.73 29.21 2010-09-10 04:16:12.000 253 33304.78 291.93 2375.70 29.21 2010-09-10 04:16:13.000 253 33304.71 291.90 2375.74 29.21 2010-09-10 04:16:14.000 253 33304.72 291.90 2375.79 29.21 2010-09-10 04:16:15.000 253 33304.67 291.94 2375.74 29.21 2010-09-10 04:16:16.000 253 33304.70 291.90 2375.75 29.21 2010-09-10 04:16:17.000 253 33304.64 291.96 2375.73 29.21 2010-09-10 04:16:18.000 253 33304.76 291.88 2375.70 29.21 2010-09-10 04:16:19.000 253 33304.72 291.89 2375.70 29.21 2010-09-10 04:16:20.000 253 33304.71 291.93 2375.65 29.21 2010-09-10 04:16:21.000 253 33304.71 291.86 2375.64 29.21 2010-09-10 04:16:22.000 253 33304.68 291.91 2375.61 29.21 2010-09-10 04:16:23.000 253 33304.77 291.91 2375.68 29.21 2010-09-10 04:16:24.000 253 33304.77 291.91 2375.66 29.21 2010-09-10 04:16:25.000 253 33304.75 291.90 2375.69 29.21 2010-09-10 04:16:26.000 253 33304.59 291.89 2375.67 29.21 2010-09-10 04:16:27.000 253 33304.64 291.88 2375.64 29.21 2010-09-10 04:16:28.000 253 33304.73 291.87 2375.61 29.21 2010-09-10 04:16:29.000 253 33304.65 291.89 2375.76 29.21 2010-09-10 04:16:30.000 253 33304.77 291.85 2375.72 29.21 2010-09-10 04:16:31.000 253 33304.66 291.81 2375.67 29.21 2010-09-10 04:16:32.000 253 33304.62 291.86 2375.66 29.21 2010-09-10 04:16:33.000 253 33304.67 291.89 2375.63 29.21 2010-09-10 04:16:34.000 253 33304.49 291.84 2375.74 29.21 2010-09-10 04:16:35.000 253 33304.65 291.83 2375.72 29.21 2010-09-10 04:16:36.000 253 33304.66 291.84 2375.66 29.21 2010-09-10 04:16:37.000 253 33304.63 291.87 2375.62 29.21 2010-09-10 04:16:38.000 253 33304.65 291.89 2375.67 29.21 2010-09-10 04:16:39.000 253 33304.61 291.83 2375.64 29.21 2010-09-10 04:16:40.000 253 33304.67 291.85 2375.69 29.21 2010-09-10 04:16:41.000 253 33304.62 291.88 2375.73 29.21 2010-09-10 04:16:42.000 253 33304.67 291.85 2375.70 29.21 2010-09-10 04:16:43.000 253 33304.54 291.88 2375.55 29.21 2010-09-10 04:16:44.000 253 33304.66 291.84 2375.60 29.21 2010-09-10 04:16:45.000 253 33304.67 291.85 2375.64 29.21 2010-09-10 04:16:46.000 253 33304.64 291.83 2375.66 29.21 2010-09-10 04:16:47.000 253 33304.63 291.84 2375.74 29.21 2010-09-10 04:16:48.000 253 33304.66 291.84 2375.70 29.21 2010-09-10 04:16:49.000 253 33304.59 291.82 2375.70 29.21 2010-09-10 04:16:50.000 253 33304.69 291.79 2375.63 29.21 2010-09-10 04:16:51.000 253 33304.64 291.81 2375.74 29.21 2010-09-10 04:16:52.000 253 33304.62 291.83 2375.74 29.21 2010-09-10 04:16:53.000 253 33304.70 291.84 2375.76 29.21 2010-09-10 04:16:54.000 253 33304.67 291.83 2375.69 29.21 2010-09-10 04:16:55.000 253 33304.65 291.80 2375.67 29.21 2010-09-10 04:16:56.000 253 33304.68 291.77 2375.68 29.21 2010-09-10 04:16:57.000 253 33304.71 291.82 2375.66 29.21 2010-09-10 04:16:58.000 253 33304.62 291.81 2375.72 29.21 2010-09-10 04:16:59.000 253 33304.70 291.74 2375.64 29.21 2010-09-10 04:17:00.000 253 33304.59 291.76 2375.78 29.21 2010-09-10 04:17:01.000 253 33304.67 291.77 2375.66 29.21 2010-09-10 04:17:02.000 253 33304.59 291.80 2375.72 29.21 2010-09-10 04:17:03.000 253 33304.58 291.74 2375.72 29.21 2010-09-10 04:17:04.000 253 33304.65 291.78 2375.69 29.21 2010-09-10 04:17:05.000 253 33304.68 291.79 2375.68 29.21 2010-09-10 04:17:06.000 253 33304.66 291.82 2375.67 29.21 2010-09-10 04:17:07.000 253 33304.68 291.80 2375.66 29.21 2010-09-10 04:17:08.000 253 33304.60 291.75 2375.72 29.21 2010-09-10 04:17:09.000 253 33304.68 291.76 2375.74 29.21 2010-09-10 04:17:10.000 253 33304.71 291.79 2375.76 29.21 2010-09-10 04:17:11.000 253 33304.74 291.81 2375.77 29.21 2010-09-10 04:17:12.000 253 33304.59 291.75 2375.60 29.21 2010-09-10 04:17:13.000 253 33304.59 291.76 2375.63 29.21 2010-09-10 04:17:14.000 253 33304.67 291.79 2375.64 29.21 2010-09-10 04:17:15.000 253 33304.72 291.75 2375.67 29.21 2010-09-10 04:17:16.000 253 33304.71 291.77 2375.67 29.21 2010-09-10 04:17:17.000 253 33304.71 291.72 2375.67 29.21 2010-09-10 04:17:18.000 253 33304.74 291.73 2375.69 29.21 2010-09-10 04:17:19.000 253 33304.64 291.73 2375.66 29.21 2010-09-10 04:17:20.000 253 33304.62 291.77 2375.73 29.21 2010-09-10 04:17:21.000 253 33304.63 291.78 2375.71 29.21 2010-09-10 04:17:22.000 253 33304.69 291.71 2375.69 29.21 2010-09-10 04:17:23.000 253 33304.54 291.75 2375.69 29.21 2010-09-10 04:17:24.000 253 33304.72 291.79 2375.65 29.21 2010-09-10 04:17:25.000 253 33304.67 291.73 2375.67 29.21 2010-09-10 04:17:26.000 253 33304.56 291.76 2375.71 29.21 2010-09-10 04:17:27.000 253 33304.65 291.76 2375.72 29.21 2010-09-10 04:17:28.000 253 33304.62 291.75 2375.73 29.21 2010-09-10 04:17:29.000 253 33304.62 291.77 2375.66 29.21 2010-09-10 04:17:30.000 253 33304.61 291.76 2375.76 29.21 2010-09-10 04:17:31.000 253 33304.65 291.74 2375.72 29.21 2010-09-10 04:17:32.000 253 33304.65 291.77 2375.61 29.21 2010-09-10 04:17:33.000 253 33304.63 291.72 2375.82 29.21 2010-09-10 04:17:34.000 253 33304.60 291.72 2375.69 29.21 2010-09-10 04:17:35.000 253 33304.67 291.74 2375.75 29.21 2010-09-10 04:17:36.000 253 33304.65 291.75 2375.78 29.21 2010-09-10 04:17:37.000 253 33304.67 291.72 2375.76 29.21 2010-09-10 04:17:38.000 253 33304.69 291.77 2375.68 29.21 2010-09-10 04:17:39.000 253 33304.62 291.76 2375.64 29.21 2010-09-10 04:17:40.000 253 33304.59 291.73 2375.75 29.21 2010-09-10 04:17:41.000 253 33304.65 291.76 2375.62 29.21 2010-09-10 04:17:42.000 253 33304.69 291.75 2375.64 29.21 2010-09-10 04:17:43.000 253 33304.59 291.73 2375.74 29.21 2010-09-10 04:17:44.000 253 33304.66 291.70 2375.63 29.21 2010-09-10 04:17:45.000 253 33304.75 291.73 2375.69 29.21 2010-09-10 04:17:46.000 253 33304.74 291.74 2375.63 29.21 2010-09-10 04:17:47.000 253 33304.72 291.71 2375.66 29.21 2010-09-10 04:17:48.000 253 33304.86 291.76 2375.67 29.21 2010-09-10 04:17:49.000 253 33304.71 291.72 2375.66 29.21 2010-09-10 04:17:50.000 253 33304.75 291.77 2375.54 29.21 2010-09-10 04:17:51.000 253 33304.77 291.73 2375.57 29.21 2010-09-10 04:17:52.000 253 33304.71 291.71 2375.70 29.21 2010-09-10 04:17:53.000 253 33304.78 291.75 2375.65 29.21 2010-09-10 04:17:54.000 253 33304.80 291.74 2375.61 29.21 2010-09-10 04:17:55.000 253 33304.80 291.74 2375.59 29.21 2010-09-10 04:17:56.000 253 33304.79 291.72 2375.61 29.21 2010-09-10 04:17:57.000 253 33304.74 291.68 2375.64 29.21 2010-09-10 04:17:58.000 253 33304.71 291.71 2375.69 29.21 2010-09-10 04:17:59.000 253 33304.84 291.74 2375.59 29.21 2010-09-10 04:18:00.000 253 33304.85 291.70 2375.66 29.21 2010-09-10 04:18:01.000 253 33304.75 291.69 2375.64 29.21 2010-09-10 04:18:02.000 253 33304.81 291.70 2375.57 29.21 2010-09-10 04:18:03.000 253 33304.76 291.70 2375.65 29.21 2010-09-10 04:18:04.000 253 33304.83 291.71 2375.56 29.21 2010-09-10 04:18:05.000 253 33304.75 291.73 2375.60 29.21 2010-09-10 04:18:06.000 253 33304.77 291.71 2375.62 29.21 2010-09-10 04:18:07.000 253 33304.78 291.68 2375.66 29.21 2010-09-10 04:18:08.000 253 33304.78 291.69 2375.61 29.21 2010-09-10 04:18:09.000 253 33304.76 291.70 2375.65 29.21 2010-09-10 04:18:10.000 253 33304.65 291.71 2375.57 29.21 2010-09-10 04:18:11.000 253 33304.75 291.70 2375.61 29.21 2010-09-10 04:18:12.000 253 33304.86 291.65 2375.63 29.21 2010-09-10 04:18:13.000 253 33304.82 291.66 2375.60 29.21 2010-09-10 04:18:14.000 253 33304.77 291.67 2375.64 29.21 2010-09-10 04:18:15.000 253 33304.85 291.71 2375.58 29.21 2010-09-10 04:18:16.000 253 33304.86 291.72 2375.56 29.21 2010-09-10 04:18:17.000 253 33304.79 291.71 2375.57 29.21 2010-09-10 04:18:18.000 253 33304.95 291.69 2375.68 29.21 2010-09-10 04:18:19.000 253 33304.78 291.69 2375.67 29.21 2010-09-10 04:18:20.000 253 33304.85 291.71 2375.58 29.21 2010-09-10 04:18:21.000 253 33304.88 291.71 2375.62 29.21 2010-09-10 04:18:22.000 253 33304.86 291.64 2375.66 29.21 2010-09-10 04:18:23.000 253 33304.77 291.70 2375.61 29.21 2010-09-10 04:18:24.000 253 33304.84 291.72 2375.63 29.21 2010-09-10 04:18:25.000 253 33304.81 291.69 2375.55 29.21 2010-09-10 04:18:26.000 253 33304.74 291.71 2375.61 29.21 2010-09-10 04:18:27.000 253 33304.78 291.70 2375.56 29.21 2010-09-10 04:18:28.000 253 33304.75 291.69 2375.70 29.21 2010-09-10 04:18:29.000 253 33304.81 291.69 2375.56 29.21 2010-09-10 04:18:30.000 253 33304.84 291.75 2375.60 29.21 2010-09-10 04:18:31.000 253 33304.87 291.74 2375.67 29.21 2010-09-10 04:18:32.000 253 33304.83 291.72 2375.65 29.21 2010-09-10 04:18:33.000 253 33304.77 291.70 2375.64 29.21 2010-09-10 04:18:34.000 253 33304.89 291.70 2375.57 29.21 2010-09-10 04:18:35.000 253 33304.73 291.72 2375.60 29.21 2010-09-10 04:18:36.000 253 33304.88 291.69 2375.66 29.21 2010-09-10 04:18:37.000 253 33304.80 291.70 2375.60 29.21 2010-09-10 04:18:38.000 253 33304.69 291.75 2375.55 29.21 2010-09-10 04:18:39.000 253 33304.77 291.74 2375.58 29.21 2010-09-10 04:18:40.000 253 33304.86 291.72 2375.57 29.21 2010-09-10 04:18:41.000 253 33304.89 291.69 2375.53 29.21 2010-09-10 04:18:42.000 253 33304.74 291.69 2375.60 29.21 2010-09-10 04:18:43.000 253 33304.74 291.63 2375.62 29.21 2010-09-10 04:18:44.000 253 33304.80 291.70 2375.62 29.21 2010-09-10 04:18:45.000 253 33304.74 291.70 2375.58 29.21 2010-09-10 04:18:46.000 253 33304.70 291.68 2375.57 29.21 2010-09-10 04:18:47.000 253 33304.75 291.66 2375.52 29.21 2010-09-10 04:18:48.000 253 33304.80 291.69 2375.61 29.21 2010-09-10 04:18:49.000 253 33304.66 291.67 2375.54 29.21 2010-09-10 04:18:50.000 253 33304.68 291.70 2375.66 29.21 2010-09-10 04:18:51.000 253 33304.77 291.67 2375.58 29.21 2010-09-10 04:18:52.000 253 33304.70 291.67 2375.56 29.21 2010-09-10 04:18:53.000 253 33304.74 291.70 2375.69 29.21 2010-09-10 04:18:54.000 253 33304.78 291.70 2375.58 29.21 2010-09-10 04:18:55.000 253 33304.82 291.70 2375.57 29.21 2010-09-10 04:18:56.000 253 33304.73 291.71 2375.53 29.21 2010-09-10 04:18:57.000 253 33304.75 291.67 2375.60 29.21 2010-09-10 04:18:58.000 253 33304.78 291.65 2375.60 29.21 2010-09-10 04:18:59.000 253 33304.67 291.67 2375.66 29.21 2010-09-10 04:19:00.000 253 33304.75 291.67 2375.63 29.21 2010-09-10 04:19:01.000 253 33304.78 291.66 2375.65 29.21 2010-09-10 04:19:02.000 253 33304.85 291.66 2375.54 29.21 2010-09-10 04:19:03.000 253 33304.83 291.67 2375.64 29.21 2010-09-10 04:19:04.000 253 33304.76 291.67 2375.67 29.21 2010-09-10 04:19:05.000 253 33304.69 291.66 2375.57 29.21 2010-09-10 04:19:06.000 253 33304.81 291.65 2375.59 29.21 2010-09-10 04:19:07.000 253 33304.78 291.67 2375.60 29.21 2010-09-10 04:19:08.000 253 33304.80 291.65 2375.66 29.21 2010-09-10 04:19:09.000 253 33304.77 291.65 2375.64 29.21 2010-09-10 04:19:10.000 253 33304.84 291.60 2375.64 29.21 2010-09-10 04:19:11.000 253 33304.74 291.68 2375.61 29.21 2010-09-10 04:19:12.000 253 33304.81 291.64 2375.59 29.21 2010-09-10 04:19:13.000 253 33304.84 291.62 2375.60 29.21 2010-09-10 04:19:14.000 253 33304.77 291.69 2375.58 29.21 2010-09-10 04:19:15.000 253 33304.86 291.63 2375.55 29.21 2010-09-10 04:19:16.000 253 33304.80 291.69 2375.64 29.21 2010-09-10 04:19:17.000 253 33304.89 291.68 2375.51 29.21 2010-09-10 04:19:18.000 253 33304.76 291.65 2375.57 29.21 2010-09-10 04:19:19.000 253 33304.74 291.64 2375.60 29.21 2010-09-10 04:19:20.000 253 33304.84 291.61 2375.60 29.21 2010-09-10 04:19:21.000 253 33304.80 291.63 2375.54 29.21 2010-09-10 04:19:22.000 253 33304.80 291.68 2375.57 29.21 2010-09-10 04:19:23.000 253 33304.78 291.61 2375.56 29.21 2010-09-10 04:19:24.000 253 33304.83 291.65 2375.64 29.21 2010-09-10 04:19:25.000 253 33304.83 291.64 2375.54 29.21 2010-09-10 04:19:26.000 253 33304.77 291.65 2375.59 29.21 2010-09-10 04:19:27.000 253 33304.76 291.64 2375.54 29.21 2010-09-10 04:19:28.000 253 33304.68 291.67 2375.55 29.21 2010-09-10 04:19:29.000 253 33304.77 291.67 2375.57 29.21 2010-09-10 04:19:30.000 253 33304.81 291.63 2375.59 29.21 2010-09-10 04:19:31.000 253 33304.77 291.60 2375.60 29.21 2010-09-10 04:19:32.000 253 33304.75 291.62 2375.54 29.21 2010-09-10 04:19:33.000 253 33304.80 291.62 2375.59 29.21 2010-09-10 04:19:34.000 253 33304.81 291.67 2375.62 29.21 2010-09-10 04:19:35.000 253 33304.69 291.62 2375.58 29.21 2010-09-10 04:19:36.000 253 33304.75 291.65 2375.55 29.21 2010-09-10 04:19:37.000 253 33304.78 291.59 2375.59 29.21 2010-09-10 04:19:38.000 253 33304.77 291.64 2375.64 29.21 2010-09-10 04:19:39.000 253 33304.74 291.65 2375.55 29.21 2010-09-10 04:19:40.000 253 33304.70 291.65 2375.53 29.21 2010-09-10 04:19:41.000 253 33304.70 291.67 2375.49 29.21 2010-09-10 04:19:42.000 253 33304.76 291.65 2375.57 29.21 2010-09-10 04:19:43.000 253 33304.67 291.65 2375.50 29.21 2010-09-10 04:19:44.000 253 33304.79 291.64 2375.55 29.21 2010-09-10 04:19:45.000 253 33304.72 291.64 2375.60 29.21 2010-09-10 04:19:46.000 253 33304.75 291.67 2375.54 29.21 2010-09-10 04:19:47.000 253 33304.81 291.70 2375.55 29.21 2010-09-10 04:19:48.000 253 33304.78 291.67 2375.51 29.21 2010-09-10 04:19:49.000 253 33304.67 291.65 2375.55 29.21 2010-09-10 04:19:50.000 253 33304.75 291.66 2375.67 29.21 2010-09-10 04:19:51.000 253 33304.83 291.66 2375.63 29.21 2010-09-10 04:19:52.000 253 33304.71 291.71 2375.56 29.21 2010-09-10 04:19:53.000 253 33304.76 291.69 2375.64 29.21 2010-09-10 04:19:54.000 253 33304.90 291.70 2375.57 29.21 2010-09-10 04:19:55.000 253 33304.83 291.65 2375.58 29.21 2010-09-10 04:19:56.000 253 33304.75 291.70 2375.55 29.21 2010-09-10 04:19:57.000 253 33304.78 291.66 2375.58 29.21 2010-09-10 04:19:58.000 253 33304.74 291.66 2375.63 29.21 2010-09-10 04:19:59.000 253 33304.75 291.63 2375.42 29.21 2010-09-10 04:20:00.000 253 33304.80 291.63 2375.67 29.21 2010-09-10 04:20:01.000 253 33304.77 291.69 2375.66 29.21 2010-09-10 04:20:02.000 253 33304.78 291.69 2375.60 29.21 2010-09-10 04:20:03.000 253 33304.83 291.68 2375.61 29.21 2010-09-10 04:20:04.000 253 33304.84 291.65 2375.59 29.21 2010-09-10 04:20:05.000 253 33304.77 291.66 2375.60 29.21 2010-09-10 04:20:06.000 253 33304.80 291.66 2375.64 29.21 2010-09-10 04:20:07.000 253 33304.75 291.66 2375.67 29.21 2010-09-10 04:20:08.000 253 33304.86 291.67 2375.63 29.21 2010-09-10 04:20:09.000 253 33304.77 291.63 2375.62 29.21 2010-09-10 04:20:10.000 253 33304.75 291.62 2375.56 29.21 2010-09-10 04:20:11.000 253 33304.85 291.66 2375.66 29.21 2010-09-10 04:20:12.000 253 33304.81 291.66 2375.62 29.21 2010-09-10 04:20:13.000 253 33304.86 291.64 2375.63 29.21 2010-09-10 04:20:14.000 253 33304.81 291.66 2375.64 29.21 2010-09-10 04:20:15.000 253 33304.87 291.63 2375.61 29.21 2010-09-10 04:20:16.000 253 33304.78 291.65 2375.68 29.21 2010-09-10 04:20:17.000 253 33304.72 291.63 2375.60 29.21 2010-09-10 04:20:18.000 253 33304.86 291.68 2375.63 29.21 2010-09-10 04:20:19.000 253 33304.81 291.66 2375.60 29.21 2010-09-10 04:20:20.000 253 33304.89 291.62 2375.64 29.21 2010-09-10 04:20:21.000 253 33304.79 291.67 2375.65 29.21 2010-09-10 04:20:22.000 253 33304.84 291.61 2375.71 29.21 2010-09-10 04:20:23.000 253 33304.68 291.64 2375.55 29.21 2010-09-10 04:20:24.000 253 33304.93 291.69 2375.66 29.21 2010-09-10 04:20:25.000 253 33304.80 291.67 2375.63 29.21 2010-09-10 04:20:26.000 253 33304.83 291.64 2375.62 29.21 2010-09-10 04:20:27.000 253 33304.81 291.68 2375.58 29.21 2010-09-10 04:20:28.000 253 33304.68 291.68 2375.50 29.21 2010-09-10 04:20:29.000 253 33304.74 291.67 2375.68 29.21 2010-09-10 04:20:30.000 253 33304.76 291.69 2375.61 29.21 2010-09-10 04:20:31.000 253 33304.62 291.67 2375.58 29.21 2010-09-10 04:20:32.000 253 33304.66 291.67 2375.58 29.21 2010-09-10 04:20:33.000 253 33304.64 291.66 2375.57 29.21 2010-09-10 04:20:34.000 253 33304.66 291.65 2375.47 29.21 2010-09-10 04:20:35.000 253 33304.53 291.68 2375.61 29.21 2010-09-10 04:20:36.000 253 33304.71 291.70 2375.60 29.21 2010-09-10 04:20:37.000 253 33304.67 291.67 2375.59 29.21 2010-09-10 04:20:38.000 253 33304.71 291.69 2375.63 29.21 2010-09-10 04:20:39.000 253 33304.65 291.67 2375.59 29.21 2010-09-10 04:20:40.000 253 33304.71 291.67 2375.61 29.21 2010-09-10 04:20:41.000 253 33304.64 291.73 2375.70 29.21 2010-09-10 04:20:42.000 253 33304.55 291.69 2375.65 29.21 2010-09-10 04:20:43.000 253 33304.61 291.69 2375.65 29.21 2010-09-10 04:20:44.000 253 33304.59 291.68 2375.72 29.21 2010-09-10 04:20:45.000 253 33304.67 291.69 2375.63 29.21 2010-09-10 04:20:46.000 253 33304.63 291.72 2375.65 29.21 2010-09-10 04:20:47.000 253 33304.62 291.71 2375.63 29.21 2010-09-10 04:20:48.000 253 33304.68 291.71 2375.66 29.21 2010-09-10 04:20:49.000 253 33304.59 291.69 2375.68 29.21 2010-09-10 04:20:50.000 253 33304.67 291.73 2375.63 29.21 2010-09-10 04:20:51.000 253 33304.63 291.70 2375.71 29.21 2010-09-10 04:20:52.000 253 33304.57 291.71 2375.65 29.21 2010-09-10 04:20:53.000 253 33304.65 291.70 2375.68 29.21 2010-09-10 04:20:54.000 253 33304.64 291.67 2375.67 29.21 2010-09-10 04:20:55.000 253 33304.71 291.65 2375.61 29.21 2010-09-10 04:20:56.000 253 33304.78 291.72 2375.75 29.21 2010-09-10 04:20:57.000 253 33304.71 291.71 2375.70 29.21 2010-09-10 04:20:58.000 253 33304.68 291.71 2375.73 29.21 2010-09-10 04:20:59.000 253 33304.72 291.70 2375.62 29.21 2010-09-10 04:21:00.000 253 33304.74 291.72 2375.73 29.21 2010-09-10 04:21:01.000 253 33304.72 291.73 2375.74 29.21 2010-09-10 04:21:02.000 253 33304.76 291.73 2375.63 29.21 2010-09-10 04:21:03.000 253 33304.66 291.71 2375.72 29.21 2010-09-10 04:21:04.000 253 33304.63 291.72 2375.76 29.21 2010-09-10 04:21:05.000 253 33304.73 291.72 2375.61 29.21 2010-09-10 04:21:06.000 253 33304.71 291.74 2375.72 29.21 2010-09-10 04:21:07.000 253 33304.69 291.72 2375.65 29.21 2010-09-10 04:21:08.000 253 33304.68 291.72 2375.69 29.21 2010-09-10 04:21:09.000 253 33304.68 291.72 2375.64 29.21 2010-09-10 04:21:10.000 253 33304.75 291.73 2375.67 29.21 2010-09-10 04:21:11.000 253 33304.69 291.75 2375.60 29.21 2010-09-10 04:21:12.000 253 33304.75 291.70 2375.63 29.21 2010-09-10 04:21:13.000 253 33304.62 291.73 2375.59 29.21 2010-09-10 04:21:14.000 253 33304.66 291.72 2375.57 29.21 2010-09-10 04:21:15.000 253 33304.69 291.72 2375.66 29.21 2010-09-10 04:21:16.000 253 33304.60 291.71 2375.67 29.21 2010-09-10 04:21:17.000 253 33304.69 291.75 2375.70 29.21 2010-09-10 04:21:18.000 253 33304.66 291.75 2375.69 29.21 2010-09-10 04:21:19.000 253 33304.61 291.72 2375.72 29.21 2010-09-10 04:21:20.000 253 33304.66 291.76 2375.61 29.21 2010-09-10 04:21:21.000 253 33304.61 291.73 2375.73 29.21 2010-09-10 04:21:22.000 253 33304.50 291.77 2375.66 29.21 2010-09-10 04:21:23.000 253 33304.63 291.75 2375.69 29.21 2010-09-10 04:21:24.000 253 33304.54 291.72 2375.72 29.21 2010-09-10 04:21:25.000 253 33304.67 291.73 2375.74 29.21 2010-09-10 04:21:26.000 253 33304.58 291.71 2375.72 29.21 2010-09-10 04:21:27.000 253 33304.69 291.73 2375.73 29.21 2010-09-10 04:21:28.000 253 33304.62 291.72 2375.67 29.21 2010-09-10 04:21:29.000 253 33304.64 291.69 2375.65 29.21 2010-09-10 04:21:30.000 253 33304.57 291.78 2375.75 29.21 2010-09-10 04:21:31.000 253 33304.56 291.73 2375.72 29.21 2010-09-10 04:21:32.000 253 33304.66 291.69 2375.66 29.21 2010-09-10 04:21:33.000 253 33304.68 291.73 2375.77 29.21 2010-09-10 04:21:34.000 253 33304.73 291.74 2375.72 29.21 2010-09-10 04:21:35.000 253 33304.69 291.71 2375.78 29.21 2010-09-10 04:21:36.000 253 33304.75 291.75 2375.73 29.21 2010-09-10 04:21:37.000 253 33304.68 291.73 2375.69 29.21 2010-09-10 04:21:38.000 253 33304.78 291.75 2375.71 29.21 2010-09-10 04:21:39.000 253 33304.74 291.75 2375.72 29.21 2010-09-10 04:21:40.000 253 33304.77 291.75 2375.77 29.21 2010-09-10 04:21:41.000 253 33304.87 291.74 2375.71 29.21 2010-09-10 04:21:42.000 253 33304.78 291.72 2375.74 29.21 2010-09-10 04:21:43.000 253 33304.72 291.74 2375.70 29.21 2010-09-10 04:21:44.000 253 33304.66 291.74 2375.64 29.21 2010-09-10 04:21:45.000 253 33304.78 291.78 2375.69 29.21 2010-09-10 04:21:46.000 253 33304.70 291.75 2375.68 29.21 2010-09-10 04:21:47.000 253 33304.84 291.79 2375.63 29.21 2010-09-10 04:21:48.000 253 33304.66 291.77 2375.64 29.21 2010-09-10 04:21:49.000 253 33304.77 291.76 2375.61 29.21 2010-09-10 04:21:50.000 253 33304.73 291.81 2375.76 29.21 2010-09-10 04:21:51.000 253 33304.73 291.77 2375.72 29.21 2010-09-10 04:21:52.000 253 33304.71 291.78 2375.60 29.21 2010-09-10 04:21:53.000 253 33304.79 291.79 2375.66 29.21 2010-09-10 04:21:54.000 253 33304.72 291.78 2375.69 29.21 2010-09-10 04:21:55.000 253 33304.71 291.78 2375.66 29.21 2010-09-10 04:21:56.000 253 33304.74 291.81 2375.72 29.21 2010-09-10 04:21:57.000 253 33304.67 291.76 2375.67 29.21 2010-09-10 04:21:58.000 253 33304.82 291.77 2375.70 29.21 2010-09-10 04:21:59.000 253 33304.74 291.75 2375.69 29.21 2010-09-10 04:22:00.000 253 33304.68 291.77 2375.64 29.21 2010-09-10 04:22:01.000 253 33304.68 291.74 2375.69 29.21 2010-09-10 04:22:02.000 253 33304.76 291.78 2375.70 29.21 2010-09-10 04:22:03.000 253 33304.72 291.81 2375.63 29.21 2010-09-10 04:22:04.000 253 33304.64 291.79 2375.69 29.21 2010-09-10 04:22:05.000 253 33304.80 291.83 2375.66 29.21 2010-09-10 04:22:06.000 253 33304.64 291.86 2375.70 29.21 2010-09-10 04:22:07.000 253 33304.67 291.82 2375.75 29.21 2010-09-10 04:22:08.000 253 33304.68 291.83 2375.72 29.21 2010-09-10 04:22:09.000 253 33304.68 291.83 2375.69 29.21 2010-09-10 04:22:10.000 253 33304.66 291.80 2375.75 29.21 2010-09-10 04:22:11.000 253 33304.65 291.83 2375.72 29.21 2010-09-10 04:22:12.000 253 33304.71 291.81 2375.67 29.21 2010-09-10 04:22:13.000 253 33304.62 291.83 2375.67 29.21 2010-09-10 04:22:14.000 253 33304.62 291.85 2375.71 29.21 2010-09-10 04:22:15.000 253 33304.75 291.83 2375.70 29.21 2010-09-10 04:22:16.000 253 33304.75 291.85 2375.73 29.21 2010-09-10 04:22:17.000 253 33304.68 291.82 2375.67 29.21 2010-09-10 04:22:18.000 253 33304.68 291.82 2375.81 29.21 2010-09-10 04:22:19.000 253 33304.68 291.81 2375.80 29.21 2010-09-10 04:22:20.000 253 33304.64 291.86 2375.80 29.21 2010-09-10 04:22:21.000 253 33304.73 291.79 2375.66 29.21 2010-09-10 04:22:22.000 253 33304.71 291.79 2375.72 29.21 2010-09-10 04:22:23.000 253 33304.74 291.86 2375.78 29.21 2010-09-10 04:22:24.000 253 33304.67 291.83 2375.73 29.21 2010-09-10 04:22:25.000 253 33304.69 291.86 2375.68 29.21 2010-09-10 04:22:26.000 253 33304.67 291.83 2375.69 29.21 2010-09-10 04:22:27.000 253 33304.77 291.81 2375.80 29.21 2010-09-10 04:22:28.000 253 33304.73 291.82 2375.76 29.21 2010-09-10 04:22:29.000 253 33304.70 291.85 2375.67 29.21 2010-09-10 04:22:30.000 253 33304.64 291.79 2375.72 29.21 2010-09-10 04:22:31.000 253 33304.66 291.80 2375.70 29.21 2010-09-10 04:22:32.000 253 33304.67 291.85 2375.69 29.21 2010-09-10 04:22:33.000 253 33304.65 291.84 2375.70 29.21 2010-09-10 04:22:34.000 253 33304.71 291.87 2375.74 29.21 2010-09-10 04:22:35.000 253 33304.65 291.86 2375.76 29.21 2010-09-10 04:22:36.000 253 33304.75 291.86 2375.81 29.21 2010-09-10 04:22:37.000 253 33304.67 291.85 2375.77 29.21 2010-09-10 04:22:38.000 253 33304.61 291.84 2375.68 29.21 2010-09-10 04:22:39.000 253 33304.65 291.89 2375.72 29.21 2010-09-10 04:22:40.000 253 33304.65 291.83 2375.74 29.21 2010-09-10 04:22:41.000 253 33304.67 291.88 2375.69 29.21 2010-09-10 04:22:42.000 253 33304.59 291.88 2375.77 29.21 2010-09-10 04:22:43.000 253 33304.59 291.90 2375.78 29.21 2010-09-10 04:22:44.000 253 33304.62 291.87 2375.71 29.21 2010-09-10 04:22:45.000 253 33304.65 291.84 2375.78 29.21 2010-09-10 04:22:46.000 253 33304.64 291.83 2375.76 29.21 2010-09-10 04:22:47.000 253 33304.68 291.88 2375.67 29.21 2010-09-10 04:22:48.000 253 33304.59 291.92 2375.79 29.21 2010-09-10 04:22:49.000 253 33304.64 291.92 2375.78 29.21 2010-09-10 04:22:50.000 253 33304.57 291.92 2375.74 29.21 2010-09-10 04:22:51.000 253 33304.70 291.89 2375.78 29.21 2010-09-10 04:22:52.000 253 33304.62 291.92 2375.74 29.21 2010-09-10 04:22:53.000 253 33304.74 291.91 2375.76 29.21 2010-09-10 04:22:54.000 253 33304.59 291.89 2375.78 29.21 2010-09-10 04:22:55.000 253 33304.54 291.87 2375.74 29.21 2010-09-10 04:22:56.000 253 33304.64 291.91 2375.76 29.21 2010-09-10 04:22:57.000 253 33304.63 291.92 2375.75 29.21 2010-09-10 04:22:58.000 253 33304.67 291.92 2375.77 29.21 2010-09-10 04:22:59.000 253 33304.70 291.93 2375.70 29.21 2010-09-10 04:23:00.000 253 33304.61 291.92 2375.78 29.21 2010-09-10 04:23:01.000 253 33304.58 291.93 2375.76 29.21 2010-09-10 04:23:02.000 253 33304.62 291.92 2375.79 29.21 2010-09-10 04:23:03.000 253 33304.59 291.97 2375.73 29.21 2010-09-10 04:23:04.000 253 33304.41 291.86 2375.74 29.21 2010-09-10 04:23:05.000 253 33304.68 291.92 2375.78 29.21 2010-09-10 04:23:06.000 253 33304.58 291.95 2375.79 29.21 2010-09-10 04:23:07.000 253 33304.62 291.94 2375.79 29.21 2010-09-10 04:23:08.000 253 33304.54 291.94 2375.79 29.21 2010-09-10 04:23:09.000 253 33304.61 291.92 2375.76 29.21 2010-09-10 04:23:10.000 253 33304.61 291.98 2375.73 29.21 2010-09-10 04:23:11.000 253 33304.62 291.93 2375.78 29.21 2010-09-10 04:23:12.000 253 33304.65 291.98 2375.74 29.21 2010-09-10 04:23:13.000 253 33304.61 291.95 2375.79 29.21 2010-09-10 04:23:14.000 253 33304.64 291.95 2375.73 29.21 2010-09-10 04:23:15.000 253 33304.69 291.97 2375.80 29.21 2010-09-10 04:23:16.000 253 33304.64 291.95 2375.73 29.21 2010-09-10 04:23:17.000 253 33304.63 291.98 2375.84 29.21 2010-09-10 04:23:18.000 253 33304.77 291.97 2375.73 29.21 2010-09-10 04:23:19.000 253 33304.67 291.95 2375.76 29.21 2010-09-10 04:23:20.000 253 33304.74 291.96 2375.82 29.21 2010-09-10 04:23:21.000 253 33304.65 291.94 2375.84 29.21 2010-09-10 04:23:22.000 253 33304.71 291.97 2375.80 29.21 2010-09-10 04:23:23.000 253 33304.76 291.99 2375.79 29.21 2010-09-10 04:23:24.000 253 33304.72 291.94 2375.71 29.21 2010-09-10 04:23:25.000 253 33304.76 291.96 2375.76 29.21 2010-09-10 04:23:26.000 253 33304.68 291.95 2375.78 29.21 2010-09-10 04:23:27.000 253 33304.64 291.98 2375.80 29.21 2010-09-10 04:23:28.000 253 33304.61 291.96 2375.80 29.21 2010-09-10 04:23:29.000 253 33304.62 291.98 2375.78 29.21 2010-09-10 04:23:30.000 253 33304.62 291.97 2375.75 29.21 2010-09-10 04:23:31.000 253 33304.59 291.96 2375.80 29.21 2010-09-10 04:23:32.000 253 33304.53 291.99 2375.77 29.21 2010-09-10 04:23:33.000 253 33304.56 291.99 2375.80 29.21 2010-09-10 04:23:34.000 253 33304.50 291.99 2375.73 29.21 2010-09-10 04:23:35.000 253 33304.58 291.98 2375.82 29.21 2010-09-10 04:23:36.000 253 33304.39 291.98 2375.73 29.21 2010-09-10 04:23:37.000 253 33304.41 292.01 2375.80 29.21 2010-09-10 04:23:38.000 253 33304.49 291.99 2375.84 29.21 2010-09-10 04:23:39.000 253 33304.51 291.96 2375.78 29.21 2010-09-10 04:23:40.000 253 33304.44 292.00 2375.78 29.21 2010-09-10 04:23:41.000 253 33304.48 292.01 2375.88 29.21 2010-09-10 04:23:42.000 253 33304.39 291.99 2375.77 29.21 2010-09-10 04:23:43.000 253 33304.40 291.98 2375.80 29.21 2010-09-10 04:23:44.000 253 33304.45 291.99 2375.80 29.21 2010-09-10 04:23:45.000 253 33304.42 292.00 2375.82 29.21 2010-09-10 04:23:46.000 253 33304.46 292.01 2375.78 29.21 2010-09-10 04:23:47.000 253 33304.42 291.98 2375.80 29.21 2010-09-10 04:23:48.000 253 33304.51 291.99 2375.95 29.21 2010-09-10 04:23:49.000 253 33304.52 291.96 2375.90 29.21 2010-09-10 04:23:50.000 253 33304.51 291.99 2375.86 29.21 2010-09-10 04:23:51.000 253 33304.49 292.00 2375.85 29.21 2010-09-10 04:23:52.000 253 33304.59 292.04 2375.82 29.21 2010-09-10 04:23:53.000 253 33304.57 291.99 2375.87 29.21 2010-09-10 04:23:54.000 253 33304.71 292.01 2375.80 29.21 2010-09-10 04:23:55.000 253 33304.59 291.96 2375.85 29.21 2010-09-10 04:23:56.000 253 33304.62 292.02 2375.80 29.21 2010-09-10 04:23:57.000 253 33304.57 291.99 2375.85 29.21 2010-09-10 04:23:58.000 253 33304.59 292.06 2375.85 29.21 2010-09-10 04:23:59.000 253 33304.57 292.01 2375.88 29.21 2010-09-10 04:24:00.000 253 33304.64 292.03 2375.77 29.21 2010-09-10 04:24:01.000 253 33304.64 291.99 2375.80 29.21 2010-09-10 04:24:02.000 253 33304.63 292.03 2375.83 29.21 2010-09-10 04:24:03.000 253 33304.59 291.96 2375.76 29.21 2010-09-10 04:24:04.000 253 33304.59 292.02 2375.76 29.21 2010-09-10 04:24:05.000 253 33304.53 292.05 2375.78 29.21 2010-09-10 04:24:06.000 253 33304.63 292.01 2375.83 29.21 2010-09-10 04:24:07.000 253 33304.51 292.01 2375.78 29.21 2010-09-10 04:24:08.000 253 33304.57 292.06 2375.80 29.21 2010-09-10 04:24:09.000 253 33304.57 292.00 2375.74 29.21 2010-09-10 04:24:10.000 253 33304.51 292.03 2375.76 29.21 2010-09-10 04:24:11.000 253 33304.50 292.05 2375.89 29.21 2010-09-10 04:24:12.000 253 33304.46 292.05 2375.78 29.21 2010-09-10 04:24:13.000 253 33304.40 292.06 2375.83 29.21 2010-09-10 04:24:14.000 253 33304.44 292.06 2375.81 29.21 2010-09-10 04:24:15.000 253 33304.56 292.02 2375.77 29.21 2010-09-10 04:24:16.000 253 33304.49 292.06 2375.84 29.21 2010-09-10 04:24:17.000 253 33304.51 292.06 2375.80 29.21 2010-09-10 04:24:18.000 253 33304.53 292.05 2375.86 29.21 2010-09-10 04:24:19.000 253 33304.52 292.03 2375.76 29.21 2010-09-10 04:24:20.000 253 33304.51 292.05 2375.85 29.21 2010-09-10 04:24:21.000 253 33304.52 292.04 2375.84 29.21 2010-09-10 04:24:22.000 253 33304.49 292.04 2375.80 29.21 2010-09-10 04:24:23.000 253 33304.58 292.04 2375.85 29.21 2010-09-10 04:24:24.000 253 33304.59 292.04 2375.79 29.21 2010-09-10 04:24:25.000 253 33304.50 292.07 2375.77 29.21 2010-09-10 04:24:26.000 253 33304.53 292.02 2375.84 29.21 2010-09-10 04:24:27.000 253 33304.55 292.04 2375.80 29.21 2010-09-10 04:24:28.000 253 33304.53 292.07 2375.79 29.21 2010-09-10 04:24:29.000 253 33304.70 292.08 2375.76 29.21 2010-09-10 04:24:30.000 253 33304.49 292.08 2375.80 29.21 2010-09-10 04:24:31.000 253 33304.53 292.06 2375.78 29.21 2010-09-10 04:24:32.000 253 33304.62 292.06 2375.81 29.21 2010-09-10 04:24:33.000 253 33304.60 292.06 2375.88 29.21 2010-09-10 04:24:34.000 253 33304.63 292.07 2375.85 29.21 2010-09-10 04:24:35.000 253 33304.62 292.10 2375.85 29.21 2010-09-10 04:24:36.000 253 33304.54 292.11 2375.80 29.20 2010-09-10 04:24:37.000 253 33304.50 292.09 2375.83 29.21 2010-09-10 04:24:38.000 253 33304.53 292.07 2375.85 29.21 2010-09-10 04:24:39.000 253 33304.53 292.08 2375.76 29.21 2010-09-10 04:24:40.000 253 33304.50 292.07 2375.86 29.20 2010-09-10 04:24:41.000 253 33304.48 292.08 2375.78 29.20 2010-09-10 04:24:42.000 253 33304.57 292.08 2375.79 29.20 2010-09-10 04:24:43.000 253 33304.46 292.04 2375.80 29.20 2010-09-10 04:24:44.000 253 33304.47 292.08 2375.86 29.21 2010-09-10 04:24:45.000 253 33304.49 292.09 2375.91 29.21 2010-09-10 04:24:46.000 253 33304.43 292.09 2375.84 29.21 2010-09-10 04:24:47.000 253 33304.45 292.10 2375.87 29.21 2010-09-10 04:24:48.000 253 33304.44 292.02 2375.77 29.21 2010-09-10 04:24:49.000 253 33304.40 292.03 2375.86 29.21 2010-09-10 04:24:50.000 253 33304.45 292.08 2375.79 29.21 2010-09-10 04:24:51.000 253 33304.43 292.08 2375.86 29.21 2010-09-10 04:24:52.000 253 33304.36 292.03 2375.86 29.21 2010-09-10 04:24:53.000 253 33304.40 292.11 2375.79 29.21 2010-09-10 04:24:54.000 253 33304.43 292.08 2375.90 29.21 2010-09-10 04:24:55.000 253 33304.39 292.07 2375.88 29.21 2010-09-10 04:24:56.000 253 33304.43 292.07 2375.96 29.21 2010-09-10 04:24:57.000 253 33304.44 292.13 2375.84 29.21 2010-09-10 04:24:58.000 253 33304.45 292.11 2375.85 29.21 2010-09-10 04:24:59.000 253 33304.47 292.08 2375.86 29.21 2010-09-10 04:25:00.000 253 33304.47 292.09 2375.86 29.21 2010-09-10 04:25:01.000 253 33304.45 292.09 2375.87 29.21 2010-09-10 04:25:02.000 253 33304.47 292.08 2375.82 29.21 2010-09-10 04:25:03.000 253 33304.49 292.06 2375.86 29.21 2010-09-10 04:25:04.000 253 33304.54 292.07 2375.79 29.21 2010-09-10 04:25:05.000 253 33304.59 292.10 2375.78 29.21 2010-09-10 04:25:06.000 253 33304.57 292.11 2375.94 29.21 2010-09-10 04:25:07.000 253 33304.58 292.09 2375.89 29.21 2010-09-10 04:25:08.000 253 33304.64 292.09 2375.86 29.21 2010-09-10 04:25:09.000 253 33304.61 292.11 2375.81 29.21 2010-09-10 04:25:10.000 253 33304.53 292.07 2375.79 29.21 2010-09-10 04:25:11.000 253 33304.62 292.11 2375.84 29.21 2010-09-10 04:25:12.000 253 33304.53 292.09 2375.83 29.21 2010-09-10 04:25:13.000 253 33304.57 292.10 2375.78 29.21 2010-09-10 04:25:14.000 253 33304.69 292.12 2375.86 29.21 2010-09-10 04:25:15.000 253 33304.59 292.08 2375.84 29.21 2010-09-10 04:25:16.000 253 33304.59 292.09 2375.86 29.21 2010-09-10 04:25:17.000 253 33304.61 292.07 2375.88 29.21 2010-09-10 04:25:18.000 253 33304.55 292.07 2375.80 29.21 2010-09-10 04:25:19.000 253 33304.54 292.11 2375.84 29.21 2010-09-10 04:25:20.000 253 33304.61 292.13 2375.84 29.21 2010-09-10 04:25:21.000 253 33304.54 292.11 2375.88 29.21 2010-09-10 04:25:22.000 253 33304.49 292.09 2375.77 29.21 2010-09-10 04:25:23.000 253 33304.57 292.10 2375.84 29.21 2010-09-10 04:25:24.000 253 33304.52 292.09 2375.79 29.21 2010-09-10 04:25:25.000 253 33304.54 292.12 2375.84 29.21 2010-09-10 04:25:26.000 253 33304.57 292.10 2375.83 29.21 2010-09-10 04:25:27.000 253 33304.54 292.11 2375.79 29.21 2010-09-10 04:25:28.000 253 33304.47 292.13 2375.85 29.21 2010-09-10 04:25:29.000 253 33304.45 292.14 2375.82 29.21 2010-09-10 04:25:30.000 253 33304.49 292.08 2375.86 29.21 2010-09-10 04:25:31.000 253 33304.61 292.09 2375.89 29.21 2010-09-10 04:25:32.000 253 33304.52 292.07 2375.79 29.21 2010-09-10 04:25:33.000 253 33304.49 292.08 2375.81 29.21 2010-09-10 04:25:34.000 253 33304.45 292.10 2375.74 29.21 2010-09-10 04:25:35.000 253 33304.50 292.13 2375.85 29.21 2010-09-10 04:25:36.000 253 33304.51 292.11 2375.86 29.21 2010-09-10 04:25:37.000 253 33304.44 292.12 2375.85 29.21 2010-09-10 04:25:38.000 253 33304.47 292.13 2375.85 29.21 2010-09-10 04:25:39.000 253 33304.51 292.11 2375.92 29.21 2010-09-10 04:25:40.000 253 33304.42 292.13 2375.90 29.21 2010-09-10 04:25:41.000 253 33304.53 292.12 2375.87 29.21 2010-09-10 04:25:42.000 253 33304.49 292.13 2375.82 29.20 2010-09-10 04:25:43.000 253 33304.49 292.13 2375.86 29.20 2010-09-10 04:25:44.000 253 33304.41 292.16 2375.89 29.21 2010-09-10 04:25:45.000 253 33304.41 292.13 2375.88 29.21 2010-09-10 04:25:46.000 253 33304.39 292.12 2375.94 29.20 2010-09-10 04:25:47.000 253 33304.48 292.17 2375.98 29.21 2010-09-10 04:25:48.000 253 33304.47 292.15 2375.89 29.21 2010-09-10 04:25:49.000 253 33304.46 292.14 2375.85 29.20 2010-09-10 04:25:50.000 253 33304.50 292.19 2375.92 29.20 2010-09-10 04:25:51.000 253 33304.47 292.17 2375.89 29.21 2010-09-10 04:25:52.000 253 33304.49 292.13 2375.89 29.21 2010-09-10 04:25:53.000 253 33304.44 292.14 2375.85 29.21 2010-09-10 04:25:54.000 253 33304.55 292.19 2375.88 29.21 2010-09-10 04:25:55.000 253 33304.54 292.17 2375.85 29.21 2010-09-10 04:25:56.000 253 33304.49 292.15 2375.92 29.20 2010-09-10 04:25:57.000 253 33304.44 292.19 2375.94 29.21 2010-09-10 04:25:58.000 253 33304.41 292.17 2375.85 29.21 2010-09-10 04:25:59.000 253 33304.50 292.20 2375.86 29.21 2010-09-10 04:26:00.000 253 33304.40 292.15 2376.02 29.21 2010-09-10 04:26:01.000 253 33304.40 292.14 2375.97 29.20 2010-09-10 04:26:02.000 253 33304.50 292.18 2375.94 29.21 2010-09-10 04:26:03.000 253 33304.54 292.14 2375.92 29.21 2010-09-10 04:26:04.000 253 33304.51 292.17 2375.78 29.20 2010-09-10 04:26:05.000 253 33304.54 292.19 2375.93 29.21 2010-09-10 04:26:06.000 253 33304.50 292.18 2375.91 29.21 2010-09-10 04:26:07.000 253 33304.47 292.16 2375.97 29.21 2010-09-10 04:26:08.000 253 33304.49 292.20 2375.86 29.21 2010-09-10 04:26:09.000 253 33304.40 292.19 2375.92 29.21 2010-09-10 04:26:10.000 253 33304.46 292.19 2375.84 29.21 2010-09-10 04:26:11.000 253 33304.36 292.17 2375.94 29.21 2010-09-10 04:26:12.000 253 33304.38 292.22 2375.92 29.21 2010-09-10 04:26:13.000 253 33304.47 292.19 2375.91 29.21 2010-09-10 04:26:14.000 253 33304.49 292.20 2375.94 29.21 2010-09-10 04:26:15.000 253 33304.47 292.23 2375.95 29.21 2010-09-10 04:26:16.000 253 33304.46 292.23 2375.89 29.21 2010-09-10 04:26:17.000 253 33304.55 292.16 2375.91 29.21 2010-09-10 04:26:18.000 253 33304.50 292.23 2375.89 29.21 2010-09-10 04:26:19.000 253 33304.52 292.20 2375.84 29.21 2010-09-10 04:26:20.000 253 33304.54 292.20 2375.89 29.21 2010-09-10 04:26:21.000 253 33304.56 292.20 2375.94 29.21 2010-09-10 04:26:22.000 253 33304.52 292.21 2376.00 29.21 2010-09-10 04:26:23.000 253 33304.65 292.23 2375.85 29.21 2010-09-10 04:26:24.000 253 33304.59 292.20 2375.92 29.21 2010-09-10 04:26:25.000 253 33304.57 292.19 2375.94 29.21 2010-09-10 04:26:26.000 253 33304.64 292.21 2375.92 29.21 2010-09-10 04:26:27.000 253 33304.68 292.19 2375.88 29.21 2010-09-10 04:26:28.000 253 33304.64 292.15 2375.85 29.21 2010-09-10 04:26:29.000 253 33304.67 292.24 2375.84 29.21 2010-09-10 04:26:30.000 253 33304.58 292.25 2375.89 29.21 2010-09-10 04:26:31.000 253 33304.62 292.20 2375.87 29.21 2010-09-10 04:26:32.000 253 33304.61 292.22 2375.94 29.21 2010-09-10 04:26:33.000 253 33304.62 292.18 2375.78 29.21 2010-09-10 04:26:34.000 253 33304.59 292.20 2375.94 29.21 2010-09-10 04:26:35.000 253 33304.54 292.20 2375.89 29.21 2010-09-10 04:26:36.000 253 33304.64 292.24 2375.87 29.21 2010-09-10 04:26:37.000 253 33304.57 292.21 2375.87 29.21 2010-09-10 04:26:38.000 253 33304.52 292.18 2375.78 29.21 2010-09-10 04:26:39.000 253 33304.47 292.20 2375.79 29.21 2010-09-10 04:26:40.000 253 33304.51 292.19 2375.83 29.21 2010-09-10 04:26:41.000 253 33304.41 292.26 2375.84 29.21 2010-09-10 04:26:42.000 253 33304.36 292.19 2375.87 29.21 2010-09-10 04:26:43.000 253 33304.40 292.20 2375.89 29.21 2010-09-10 04:26:44.000 253 33304.34 292.19 2375.85 29.21 2010-09-10 04:26:45.000 253 33304.33 292.18 2375.83 29.21 2010-09-10 04:26:46.000 253 33304.37 292.15 2375.87 29.21 2010-09-10 04:26:47.000 253 33304.28 292.20 2375.91 29.21 2010-09-10 04:26:48.000 253 33304.37 292.15 2375.88 29.21 2010-09-10 04:26:49.000 253 33304.22 292.19 2375.85 29.21 2010-09-10 04:26:50.000 253 33304.22 292.19 2376.01 29.21 2010-09-10 04:26:51.000 253 33304.26 292.25 2375.91 29.21 2010-09-10 04:26:52.000 253 33304.22 292.23 2375.91 29.21 2010-09-10 04:26:53.000 253 33304.34 292.23 2375.92 29.21 2010-09-10 04:26:54.000 253 33304.34 292.25 2375.96 29.21 2010-09-10 04:26:55.000 253 33304.26 292.21 2375.98 29.21 2010-09-10 04:26:56.000 253 33304.32 292.24 2375.94 29.21 2010-09-10 04:26:57.000 253 33304.31 292.26 2375.98 29.21 2010-09-10 04:26:58.000 253 33304.25 292.25 2375.98 29.21 2010-09-10 04:26:59.000 253 33304.31 292.26 2375.87 29.21 2010-09-10 04:27:00.000 253 33304.22 292.26 2375.93 29.21 2010-09-10 04:27:01.000 253 33304.36 292.31 2375.99 29.21 2010-09-10 04:27:02.000 253 33304.35 292.23 2375.96 29.21 2010-09-10 04:27:03.000 253 33304.33 292.26 2375.92 29.21 2010-09-10 04:27:04.000 253 33304.28 292.27 2376.00 29.21 2010-09-10 04:27:05.000 253 33304.28 292.27 2375.92 29.21 2010-09-10 04:27:06.000 253 33304.28 292.28 2375.97 29.21 2010-09-10 04:27:07.000 253 33304.25 292.31 2375.94 29.21 2010-09-10 04:27:08.000 253 33304.29 292.27 2376.01 29.21 2010-09-10 04:27:09.000 253 33304.36 292.31 2375.91 29.21 2010-09-10 04:27:10.000 253 33304.32 292.28 2376.03 29.21 2010-09-10 04:27:11.000 253 33304.25 292.29 2375.95 29.21 2010-09-10 04:27:12.000 253 33304.36 292.27 2375.92 29.21 2010-09-10 04:27:13.000 253 33304.26 292.28 2375.85 29.21 2010-09-10 04:27:14.000 253 33304.24 292.31 2376.01 29.21 2010-09-10 04:27:15.000 253 33304.36 292.27 2375.98 29.21 2010-09-10 04:27:16.000 253 33304.24 292.26 2375.94 29.21 2010-09-10 04:27:17.000 253 33304.34 292.33 2375.90 29.21 2010-09-10 04:27:18.000 253 33304.16 292.31 2375.93 29.21 2010-09-10 04:27:19.000 253 33304.16 292.31 2375.86 29.21 2010-09-10 04:27:20.000 253 33304.29 292.32 2376.05 29.21 2010-09-10 04:27:21.000 253 33304.22 292.25 2375.98 29.21 2010-09-10 04:27:22.000 253 33304.30 292.28 2375.95 29.21 2010-09-10 04:27:23.000 253 33304.26 292.33 2376.01 29.21 2010-09-10 04:27:24.000 253 33304.12 292.35 2376.01 29.21 2010-09-10 04:27:25.000 253 33304.17 292.33 2375.99 29.21 2010-09-10 04:27:26.000 253 33304.24 292.29 2376.01 29.21 2010-09-10 04:27:27.000 253 33304.26 292.38 2376.06 29.21 2010-09-10 04:27:28.000 253 33304.12 292.33 2375.95 29.21 2010-09-10 04:27:29.000 253 33304.38 292.34 2375.94 29.21 2010-09-10 04:27:30.000 253 33304.22 292.34 2375.94 29.21 2010-09-10 04:27:31.000 253 33304.19 292.34 2375.99 29.21 2010-09-10 04:27:32.000 253 33304.28 292.33 2376.03 29.21 2010-09-10 04:27:33.000 253 33304.32 292.33 2376.01 29.21 2010-09-10 04:27:34.000 253 33304.33 292.33 2376.00 29.21 2010-09-10 04:27:35.000 253 33304.32 292.34 2375.94 29.21 2010-09-10 04:27:36.000 253 33304.29 292.31 2376.04 29.21 2010-09-10 04:27:37.000 253 33304.25 292.31 2375.99 29.21 2010-09-10 04:27:38.000 253 33304.31 292.35 2375.91 29.21 2010-09-10 04:27:39.000 253 33304.27 292.30 2375.84 29.21 2010-09-10 04:27:40.000 253 33304.25 292.33 2375.91 29.21 2010-09-10 04:27:41.000 253 33304.31 292.36 2376.01 29.21 2010-09-10 04:27:42.000 253 33304.25 292.33 2375.95 29.21 2010-09-10 04:27:43.000 253 33304.24 292.35 2376.02 29.21 2010-09-10 04:27:44.000 253 33304.19 292.39 2375.94 29.21 2010-09-10 04:27:45.000 253 33304.28 292.36 2376.00 29.21 2010-09-10 04:27:46.000 253 33304.21 292.33 2375.94 29.21 2010-09-10 04:27:47.000 253 33304.24 292.33 2375.98 29.21 2010-09-10 04:27:48.000 253 33304.23 292.38 2375.92 29.21 2010-09-10 04:27:49.000 253 33304.23 292.39 2375.89 29.21 2010-09-10 04:27:50.000 253 33304.22 292.33 2375.92 29.21 2010-09-10 04:27:51.000 253 33304.18 292.34 2375.96 29.21 2010-09-10 04:27:52.000 253 33304.19 292.39 2375.94 29.21 2010-09-10 04:27:53.000 253 33304.13 292.38 2375.92 29.21 2010-09-10 04:27:54.000 253 33304.14 292.41 2375.97 29.21 2010-09-10 04:27:55.000 253 33304.18 292.37 2375.92 29.21 2010-09-10 04:27:56.000 253 33304.13 292.38 2376.01 29.21 2010-09-10 04:27:57.000 253 33304.18 292.39 2375.98 29.21 2010-09-10 04:27:58.000 253 33304.19 292.38 2375.97 29.21 2010-09-10 04:27:59.000 253 33304.05 292.40 2376.00 29.21 2010-09-10 04:28:00.000 253 33304.15 292.37 2375.92 29.21 2010-09-10 04:28:01.000 253 33304.15 292.41 2375.97 29.21 2010-09-10 04:28:02.000 253 33304.09 292.40 2375.98 29.21 2010-09-10 04:28:03.000 253 33304.12 292.42 2375.99 29.21 2010-09-10 04:28:04.000 253 33304.07 292.38 2375.96 29.21 2010-09-10 04:28:05.000 253 33304.06 292.40 2375.99 29.21 2010-09-10 04:28:06.000 253 33304.18 292.43 2376.01 29.21 2010-09-10 04:28:07.000 253 33304.16 292.42 2376.01 29.21 2010-09-10 04:28:08.000 253 33304.13 292.40 2376.01 29.21 2010-09-10 04:28:09.000 253 33304.18 292.41 2376.07 29.21 2010-09-10 04:28:10.000 253 33304.19 292.42 2375.97 29.21 2010-09-10 04:28:11.000 253 33304.19 292.39 2376.03 29.21 2010-09-10 04:28:12.000 253 33304.16 292.44 2376.01 29.21 2010-09-10 04:28:13.000 253 33304.34 292.45 2375.98 29.21 2010-09-10 04:28:14.000 253 33304.17 292.47 2376.01 29.21 2010-09-10 04:28:15.000 253 33304.18 292.41 2376.11 29.21 2010-09-10 04:28:16.000 253 33304.24 292.42 2376.07 29.21 2010-09-10 04:28:17.000 253 33304.26 292.44 2376.00 29.21 2010-09-10 04:28:18.000 253 33304.24 292.46 2376.04 29.21 2010-09-10 04:28:19.000 253 33304.26 292.45 2376.03 29.21 2010-09-10 04:28:20.000 253 33304.25 292.41 2375.99 29.21 2010-09-10 04:28:21.000 253 33304.33 292.45 2375.95 29.21 2010-09-10 04:28:22.000 253 33304.29 292.44 2376.00 29.21 2010-09-10 04:28:23.000 253 33304.28 292.48 2375.97 29.21 2010-09-10 04:28:24.000 253 33304.41 292.49 2375.92 29.21 2010-09-10 04:28:25.000 253 33304.31 292.52 2375.97 29.21 2010-09-10 04:28:26.000 253 33304.33 292.50 2376.01 29.21 2010-09-10 04:28:27.000 253 33304.29 292.47 2376.05 29.21 2010-09-10 04:28:28.000 253 33304.19 292.45 2376.02 29.21 2010-09-10 04:28:29.000 253 33304.25 292.46 2376.01 29.21 2010-09-10 04:28:30.000 253 33304.24 292.47 2375.93 29.21 2010-09-10 04:28:31.000 253 33304.35 292.50 2376.01 29.21 2010-09-10 04:28:32.000 253 33304.23 292.47 2375.94 29.21 2010-09-10 04:28:33.000 253 33304.24 292.47 2376.00 29.21 2010-09-10 04:28:34.000 253 33304.16 292.50 2376.01 29.21 2010-09-10 04:28:35.000 253 33304.20 292.52 2376.03 29.21 2010-09-10 04:28:36.000 253 33304.19 292.55 2375.99 29.21 2010-09-10 04:28:37.000 253 33304.12 292.51 2375.97 29.21 2010-09-10 04:28:38.000 253 33304.12 292.50 2375.91 29.21 2010-09-10 04:28:39.000 253 33304.10 292.53 2376.02 29.21 2010-09-10 04:28:40.000 253 33304.10 292.50 2376.03 29.21 2010-09-10 04:28:41.000 253 33304.10 292.54 2375.95 29.21 2010-09-10 04:28:42.000 253 33304.24 292.50 2375.97 29.21 2010-09-10 04:28:43.000 253 33304.21 292.55 2376.05 29.21 2010-09-10 04:28:44.000 253 33304.10 292.53 2376.04 29.21 2010-09-10 04:28:45.000 253 33304.04 292.54 2376.02 29.21 2010-09-10 04:28:46.000 253 33304.15 292.56 2375.95 29.21 2010-09-10 04:28:47.000 253 33303.98 292.54 2376.08 29.21 2010-09-10 04:28:48.000 253 33304.04 292.57 2376.03 29.21 2010-09-10 04:28:49.000 253 33304.09 292.50 2376.03 29.21 2010-09-10 04:28:50.000 253 33304.02 292.50 2375.98 29.21 2010-09-10 04:28:51.000 253 33304.15 292.58 2376.03 29.21 2010-09-10 04:28:52.000 253 33304.03 292.54 2376.03 29.21 2010-09-10 04:28:53.000 253 33304.07 292.53 2376.18 29.21 2010-09-10 04:28:54.000 253 33304.07 292.52 2376.05 29.21 2010-09-10 04:28:55.000 253 33304.21 292.50 2376.11 29.21 2010-09-10 04:28:56.000 253 33304.13 292.53 2376.13 29.21 2010-09-10 04:28:57.000 253 33304.06 292.54 2375.99 29.21 2010-09-10 04:28:58.000 253 33304.12 292.55 2376.00 29.21 2010-09-10 04:28:59.000 253 33304.10 292.53 2376.02 29.21 2010-09-10 04:29:00.000 253 33304.05 292.51 2376.18 29.21 2010-09-10 04:29:01.000 253 33304.13 292.56 2376.13 29.21 2010-09-10 04:29:02.000 253 33304.08 292.57 2376.04 29.21 2010-09-10 04:29:03.000 253 33304.09 292.57 2376.05 29.21 2010-09-10 04:29:04.000 253 33304.08 292.55 2376.18 29.21 2010-09-10 04:29:05.000 253 33304.05 292.56 2376.02 29.21 2010-09-10 04:29:06.000 253 33304.12 292.60 2376.01 29.21 2010-09-10 04:29:07.000 253 33304.09 292.56 2376.09 29.21 2010-09-10 04:29:08.000 253 33304.06 292.55 2376.05 29.21 2010-09-10 04:29:09.000 253 33304.06 292.61 2376.10 29.21 2010-09-10 04:29:10.000 253 33304.07 292.55 2376.13 29.21 2010-09-10 04:29:11.000 253 33304.02 292.55 2376.09 29.21 2010-09-10 04:29:12.000 253 33303.95 292.62 2376.04 29.21 2010-09-10 04:29:13.000 253 33304.07 292.56 2376.05 29.21 2010-09-10 04:29:14.000 253 33303.98 292.61 2376.07 29.21 2010-09-10 04:29:15.000 253 33304.00 292.59 2376.09 29.21 2010-09-10 04:29:16.000 253 33304.05 292.59 2376.07 29.21 2010-09-10 04:29:17.000 253 33303.98 292.60 2376.07 29.21 2010-09-10 04:29:18.000 253 33303.87 292.61 2376.07 29.21 2010-09-10 04:29:19.000 253 33303.97 292.60 2376.13 29.21 2010-09-10 04:29:20.000 253 33303.99 292.58 2376.12 29.21 2010-09-10 04:29:21.000 253 33303.91 292.63 2376.11 29.21 2010-09-10 04:29:22.000 253 33303.93 292.59 2376.09 29.21 2010-09-10 04:29:23.000 253 33304.01 292.59 2376.14 29.21 2010-09-10 04:29:24.000 253 33303.91 292.58 2376.18 29.21 2010-09-10 04:29:25.000 253 33303.99 292.64 2376.13 29.21 2010-09-10 04:29:26.000 253 33303.96 292.62 2376.09 29.21 2010-09-10 04:29:27.000 253 33303.97 292.62 2376.13 29.21 2010-09-10 04:29:28.000 253 33303.93 292.62 2376.15 29.21 2010-09-10 04:29:29.000 253 33303.87 292.65 2376.14 29.21 2010-09-10 04:29:30.000 253 33303.97 292.65 2376.11 29.21 2010-09-10 04:29:31.000 253 33304.01 292.64 2376.07 29.21 2010-09-10 04:29:32.000 253 33303.92 292.63 2376.00 29.21 2010-09-10 04:29:33.000 253 33303.98 292.67 2376.11 29.21 2010-09-10 04:29:34.000 253 33304.00 292.65 2376.11 29.21 2010-09-10 04:29:35.000 253 33303.89 292.68 2376.19 29.21 2010-09-10 04:29:36.000 253 33303.94 292.68 2376.14 29.21 2010-09-10 04:29:37.000 253 33303.84 292.65 2376.13 29.21 2010-09-10 04:29:38.000 253 33303.90 292.67 2376.11 29.20 2010-09-10 04:29:39.000 253 33303.81 292.63 2376.10 29.21 2010-09-10 04:29:40.000 253 33303.92 292.66 2376.22 29.21 2010-09-10 04:29:41.000 253 33303.88 292.63 2376.15 29.21 2010-09-10 04:29:42.000 253 33303.87 292.67 2376.19 29.21 2010-09-10 04:29:43.000 253 33303.77 292.66 2376.23 29.21 2010-09-10 04:29:44.000 253 33303.82 292.67 2376.22 29.21 2010-09-10 04:29:45.000 253 33303.75 292.66 2376.09 29.21 2010-09-10 04:29:46.000 253 33303.82 292.64 2376.10 29.20 2010-09-10 04:29:47.000 253 33303.83 292.66 2376.23 29.21 2010-09-10 04:29:48.000 253 33303.76 292.68 2376.14 29.21 2010-09-10 04:29:49.000 253 33303.82 292.68 2376.12 29.21 2010-09-10 04:29:50.000 253 33303.79 292.68 2376.18 29.21 2010-09-10 04:29:51.000 253 33303.76 292.69 2376.18 29.21 2010-09-10 04:29:52.000 253 33303.76 292.65 2376.12 29.21 2010-09-10 04:29:53.000 253 33303.78 292.68 2376.11 29.21 2010-09-10 04:29:54.000 253 33303.65 292.69 2376.20 29.20 2010-09-10 04:29:55.000 253 33303.82 292.69 2376.16 29.20 2010-09-10 04:29:56.000 253 33303.72 292.68 2376.18 29.20 2010-09-10 04:29:57.000 253 33303.81 292.64 2376.24 29.20 2010-09-10 04:29:58.000 253 33303.72 292.66 2376.21 29.20 2010-09-10 04:29:59.000 253 33303.70 292.61 2376.16 29.20 2010-09-10 04:30:00.000 253 33303.71 292.71 2376.13 29.21 2010-09-10 04:30:01.000 253 33303.81 292.69 2376.14 29.21 2010-09-10 04:30:02.000 253 33303.78 292.67 2376.19 29.21 2010-09-10 04:30:03.000 253 33303.72 292.68 2376.20 29.21 2010-09-10 04:30:04.000 253 33303.82 292.70 2376.21 29.20 2010-09-10 04:30:05.000 253 33303.83 292.69 2376.23 29.20 2010-09-10 04:30:06.000 253 33303.69 292.69 2376.18 29.21 2010-09-10 04:30:07.000 253 33303.85 292.68 2376.11 29.20 2010-09-10 04:30:08.000 253 33303.76 292.67 2376.07 29.21 2010-09-10 04:30:09.000 253 33303.88 292.72 2376.19 29.21 2010-09-10 04:30:10.000 253 33303.79 292.71 2376.13 29.21 2010-09-10 04:30:11.000 253 33303.85 292.70 2376.09 29.20 2010-09-10 04:30:12.000 253 33303.82 292.70 2376.15 29.20 2010-09-10 04:30:13.000 253 33303.87 292.71 2376.22 29.21 2010-09-10 04:30:14.000 253 33303.85 292.73 2376.22 29.20 2010-09-10 04:30:15.000 253 33303.87 292.71 2376.12 29.20 2010-09-10 04:30:16.000 253 33303.85 292.72 2376.16 29.20 2010-09-10 04:30:17.000 253 33303.79 292.70 2376.12 29.21 2010-09-10 04:30:18.000 253 33303.83 292.71 2376.13 29.20 2010-09-10 04:30:19.000 253 33303.89 292.75 2376.18 29.21 2010-09-10 04:30:20.000 253 33303.80 292.74 2376.14 29.21 2010-09-10 04:30:21.000 253 33303.78 292.71 2376.16 29.20 2010-09-10 04:30:22.000 253 33303.75 292.78 2376.18 29.21 2010-09-10 04:30:23.000 253 33303.78 292.76 2376.15 29.20 2010-09-10 04:30:24.000 253 33303.77 292.74 2376.04 29.21 2010-09-10 04:30:25.000 253 33303.63 292.75 2376.10 29.21 2010-09-10 04:30:26.000 253 33303.69 292.76 2376.12 29.21 2010-09-10 04:30:27.000 253 33303.72 292.75 2376.18 29.20 2010-09-10 04:30:28.000 253 33303.72 292.74 2376.06 29.21 2010-09-10 04:30:29.000 253 33303.72 292.77 2376.11 29.20 2010-09-10 04:30:30.000 253 33303.61 292.74 2376.13 29.21 2010-09-10 04:30:31.000 253 33303.59 292.80 2376.20 29.20 2010-09-10 04:30:32.000 253 33303.63 292.79 2376.12 29.20 2010-09-10 04:30:33.000 253 33303.69 292.81 2376.16 29.20 2010-09-10 04:30:34.000 253 33303.74 292.76 2376.19 29.20 2010-09-10 04:30:35.000 253 33303.64 292.77 2376.19 29.21 2010-09-10 04:30:36.000 253 33303.61 292.81 2376.21 29.20 2010-09-10 04:30:37.000 253 33303.56 292.83 2376.14 29.20 2010-09-10 04:30:38.000 253 33303.54 292.81 2376.14 29.21 2010-09-10 04:30:39.000 253 33303.55 292.83 2376.24 29.21 2010-09-10 04:30:40.000 253 33303.59 292.83 2376.20 29.20 2010-09-10 04:30:41.000 253 33303.59 292.79 2376.19 29.21 2010-09-10 04:30:42.000 253 33303.49 292.82 2376.26 29.20 2010-09-10 04:30:43.000 253 33303.61 292.85 2376.16 29.21 2010-09-10 04:30:44.000 253 33303.54 292.85 2376.25 29.21 2010-09-10 04:30:45.000 253 33303.68 292.80 2376.29 29.20 2010-09-10 04:30:46.000 253 33303.61 292.79 2376.16 29.20 2010-09-10 04:30:47.000 253 33303.57 292.80 2376.17 29.20 2010-09-10 04:30:48.000 253 33303.59 292.81 2376.22 29.20 2010-09-10 04:30:49.000 253 33303.74 292.85 2376.22 29.20 2010-09-10 04:30:50.000 253 33303.72 292.81 2376.18 29.20 2010-09-10 04:30:51.000 253 33303.74 292.84 2376.24 29.20 2010-09-10 04:30:52.000 253 33303.73 292.83 2376.18 29.20 2010-09-10 04:30:53.000 253 33303.64 292.81 2376.20 29.20 2010-09-10 04:30:54.000 253 33303.69 292.83 2376.20 29.21 2010-09-10 04:30:55.000 253 33303.73 292.84 2376.20 29.20 2010-09-10 04:30:56.000 253 33303.68 292.81 2376.26 29.21 2010-09-10 04:30:57.000 253 33303.72 292.79 2376.19 29.21 2010-09-10 04:30:58.000 253 33303.66 292.83 2376.22 29.21 2010-09-10 04:30:59.000 253 33303.69 292.83 2376.19 29.21 2010-09-10 04:31:00.000 253 33303.62 292.87 2376.09 29.21 2010-09-10 04:31:01.000 253 33303.63 292.83 2376.18 29.21 2010-09-10 04:31:02.000 253 33303.66 292.85 2376.15 29.21 2010-09-10 04:31:03.000 253 33303.70 292.83 2376.20 29.21 2010-09-10 04:31:04.000 253 33303.57 292.89 2376.28 29.21 2010-09-10 04:31:05.000 253 33303.60 292.85 2376.15 29.21 2010-09-10 04:31:06.000 253 33303.59 292.86 2376.25 29.21 2010-09-10 04:31:07.000 253 33303.65 292.89 2376.22 29.21 2010-09-10 04:31:08.000 253 33303.54 292.87 2376.22 29.21 2010-09-10 04:31:09.000 253 33303.48 292.82 2376.28 29.21 2010-09-10 04:31:10.000 253 33303.51 292.80 2376.20 29.21 2010-09-10 04:31:11.000 253 33303.48 292.82 2376.22 29.21 2010-09-10 04:31:12.000 253 33303.43 292.87 2376.20 29.21 2010-09-10 04:31:13.000 253 33303.41 292.85 2376.21 29.21 2010-09-10 04:31:14.000 253 33303.44 292.86 2376.22 29.21 2010-09-10 04:31:15.000 253 33303.49 292.84 2376.28 29.21 2010-09-10 04:31:16.000 253 33303.47 292.85 2376.21 29.21 2010-09-10 04:31:17.000 253 33303.38 292.86 2376.25 29.21 2010-09-10 04:31:18.000 253 33303.43 292.81 2376.28 29.21 2010-09-10 04:31:19.000 253 33303.42 292.85 2376.23 29.21 2010-09-10 04:31:20.000 253 33303.38 292.84 2376.20 29.21 2010-09-10 04:31:21.000 253 33303.48 292.83 2376.18 29.21 2010-09-10 04:31:22.000 253 33303.44 292.84 2376.21 29.21 2010-09-10 04:31:23.000 253 33303.51 292.85 2376.22 29.21 2010-09-10 04:31:24.000 253 33303.40 292.85 2376.28 29.21 2010-09-10 04:31:25.000 253 33303.57 292.80 2376.22 29.21 2010-09-10 04:31:26.000 253 33303.47 292.79 2376.21 29.21 2010-09-10 04:31:27.000 253 33303.43 292.83 2376.25 29.21 2010-09-10 04:31:28.000 253 33303.50 292.85 2376.26 29.21 2010-09-10 04:31:29.000 253 33303.39 292.80 2376.31 29.21 2010-09-10 04:31:30.000 253 33303.50 292.85 2376.31 29.21 2010-09-10 04:31:31.000 253 33303.39 292.87 2376.35 29.21 2010-09-10 04:31:32.000 253 33303.43 292.83 2376.25 29.21 2010-09-10 04:31:33.000 253 33303.44 292.87 2376.22 29.21 2010-09-10 04:31:34.000 253 33303.51 292.83 2376.19 29.21 2010-09-10 04:31:35.000 253 33303.47 292.85 2376.19 29.21 2010-09-10 04:31:36.000 253 33303.40 292.86 2376.21 29.21 2010-09-10 04:31:37.000 253 33303.49 292.86 2376.17 29.21 2010-09-10 04:31:38.000 253 33303.48 292.83 2376.20 29.21 2010-09-10 04:31:39.000 253 33303.50 292.84 2376.22 29.21 2010-09-10 04:31:40.000 253 33303.51 292.82 2376.23 29.21 2010-09-10 04:31:41.000 253 33303.44 292.86 2376.28 29.21 2010-09-10 04:31:42.000 253 33303.44 292.86 2376.30 29.21 2010-09-10 04:31:43.000 253 33303.47 292.85 2376.31 29.21 2010-09-10 04:31:44.000 253 33303.44 292.83 2376.27 29.21 2010-09-10 04:31:45.000 253 33303.49 292.83 2376.22 29.21 2010-09-10 04:31:46.000 253 33303.44 292.85 2376.23 29.21 2010-09-10 04:31:47.000 253 33303.58 292.85 2376.28 29.21 2010-09-10 04:31:48.000 253 33303.51 292.87 2376.28 29.21 2010-09-10 04:31:49.000 253 33303.58 292.85 2376.23 29.21 2010-09-10 04:31:50.000 253 33303.63 292.82 2376.16 29.21 2010-09-10 04:31:51.000 253 33303.60 292.92 2376.26 29.21 2010-09-10 04:31:52.000 253 33303.54 292.82 2376.26 29.21 2010-09-10 04:31:53.000 253 33303.60 292.81 2376.23 29.21 2010-09-10 04:31:54.000 253 33303.60 292.81 2376.25 29.21 2010-09-10 04:31:55.000 253 33303.65 292.86 2376.25 29.21 2010-09-10 04:31:56.000 253 33303.68 292.85 2376.23 29.21 2010-09-10 04:31:57.000 253 33303.71 292.83 2376.20 29.21 2010-09-10 04:31:58.000 253 33303.75 292.84 2376.21 29.21 2010-09-10 04:31:59.000 253 33303.74 292.86 2376.18 29.21 2010-09-10 04:32:00.000 253 33303.73 292.83 2376.13 29.21 2010-09-10 04:32:01.000 253 33303.80 292.86 2376.13 29.21 2010-09-10 04:32:02.000 253 33303.74 292.83 2376.16 29.21 2010-09-10 04:32:03.000 253 33303.73 292.84 2376.15 29.21 2010-09-10 04:32:04.000 253 33303.75 292.82 2376.20 29.21 2010-09-10 04:32:05.000 253 33303.74 292.83 2376.18 29.21 2010-09-10 04:32:06.000 253 33303.84 292.85 2376.25 29.21 2010-09-10 04:32:07.000 253 33303.78 292.80 2376.10 29.21 2010-09-10 04:32:08.000 253 33303.76 292.81 2376.16 29.21 2010-09-10 04:32:09.000 253 33303.88 292.83 2376.12 29.21 2010-09-10 04:32:10.000 253 33303.78 292.81 2376.10 29.21 2010-09-10 04:32:11.000 253 33303.84 292.80 2376.14 29.21 2010-09-10 04:32:12.000 253 33303.62 292.78 2376.14 29.21 2010-09-10 04:32:13.000 253 33303.69 292.82 2376.10 29.21 2010-09-10 04:32:14.000 253 33303.76 292.81 2376.14 29.21 2010-09-10 04:32:15.000 253 33303.81 292.80 2376.09 29.21 2010-09-10 04:32:16.000 253 33303.78 292.81 2376.10 29.21 2010-09-10 04:32:17.000 253 33303.78 292.79 2376.11 29.21 2010-09-10 04:32:18.000 253 33303.75 292.80 2376.13 29.21 2010-09-10 04:32:19.000 253 33303.81 292.76 2376.17 29.21 2010-09-10 04:32:20.000 253 33303.75 292.77 2376.18 29.21 2010-09-10 04:32:21.000 253 33303.78 292.79 2376.05 29.21 2010-09-10 04:32:22.000 253 33303.69 292.81 2376.10 29.21 2010-09-10 04:32:23.000 253 33303.63 292.77 2376.12 29.21 2010-09-10 04:32:24.000 253 33303.64 292.75 2376.10 29.21 2010-09-10 04:32:25.000 253 33303.69 292.73 2376.05 29.21 2010-09-10 04:32:26.000 253 33303.68 292.74 2376.08 29.21 2010-09-10 04:32:27.000 253 33303.69 292.79 2376.05 29.21 2010-09-10 04:32:28.000 253 33303.66 292.81 2376.04 29.21 2010-09-10 04:32:29.000 253 33303.63 292.73 2376.13 29.21 2010-09-10 04:32:30.000 253 33303.73 292.79 2376.16 29.21 2010-09-10 04:32:31.000 253 33303.68 292.79 2376.08 29.21 2010-09-10 04:32:32.000 253 33303.71 292.76 2376.09 29.21 2010-09-10 04:32:33.000 253 33303.77 292.74 2376.15 29.21 2010-09-10 04:32:34.000 253 33303.76 292.79 2376.16 29.21 2010-09-10 04:32:35.000 253 33303.66 292.76 2376.05 29.21 2010-09-10 04:32:36.000 253 33303.72 292.80 2376.18 29.21 2010-09-10 04:32:37.000 253 33303.74 292.81 2376.05 29.21 2010-09-10 04:32:38.000 253 33303.79 292.80 2376.11 29.21 2010-09-10 04:32:39.000 253 33303.76 292.78 2376.19 29.21 2010-09-10 04:32:40.000 253 33303.73 292.79 2376.08 29.21 2010-09-10 04:32:41.000 253 33303.76 292.78 2376.16 29.21 2010-09-10 04:32:42.000 253 33303.71 292.80 2376.08 29.21 2010-09-10 04:32:43.000 253 33303.86 292.82 2376.19 29.21 2010-09-10 04:32:44.000 253 33303.78 292.77 2376.17 29.21 2010-09-10 04:32:45.000 253 33303.79 292.78 2376.10 29.21 2010-09-10 04:32:46.000 253 33303.69 292.77 2376.13 29.21 2010-09-10 04:32:47.000 253 33303.72 292.76 2376.10 29.21 2010-09-10 04:32:48.000 253 33303.74 292.75 2376.07 29.21 2010-09-10 04:32:49.000 253 33303.73 292.83 2375.96 29.21 2010-09-10 04:32:50.000 253 33303.69 292.85 2376.11 29.21 2010-09-10 04:32:51.000 253 33303.74 292.78 2376.16 29.21 2010-09-10 04:32:52.000 253 33303.64 292.79 2376.13 29.21 2010-09-10 04:32:53.000 253 33303.66 292.79 2376.13 29.21 2010-09-10 04:32:54.000 253 33303.58 292.74 2376.09 29.21 2010-09-10 04:32:55.000 253 33303.62 292.81 2376.12 29.21 2010-09-10 04:32:56.000 253 33303.53 292.74 2376.16 29.21 2010-09-10 04:32:57.000 253 33303.59 292.76 2376.13 29.21 2010-09-10 04:32:58.000 253 33303.62 292.79 2376.11 29.21 2010-09-10 04:32:59.000 253 33303.63 292.75 2376.18 29.21 2010-09-10 04:33:00.000 253 33303.59 292.77 2376.19 29.21 2010-09-10 04:33:01.000 253 33303.54 292.79 2376.20 29.21 2010-09-10 04:33:02.000 253 33303.54 292.79 2376.19 29.21 2010-09-10 04:33:03.000 253 33303.53 292.75 2376.16 29.21 2010-09-10 04:33:04.000 253 33303.50 292.75 2376.09 29.21 2010-09-10 04:33:05.000 253 33303.47 292.73 2376.07 29.21 2010-09-10 04:33:06.000 253 33303.57 292.70 2376.17 29.21 2010-09-10 04:33:07.000 253 33303.47 292.73 2376.21 29.21 2010-09-10 04:33:08.000 253 33303.49 292.73 2376.16 29.21 2010-09-10 04:33:09.000 253 33303.47 292.78 2376.19 29.21 2010-09-10 04:33:10.000 253 33303.50 292.73 2376.18 29.21 2010-09-10 04:33:11.000 253 33303.49 292.78 2376.03 29.21 2010-09-10 04:33:12.000 253 33303.57 292.75 2376.16 29.21 2010-09-10 04:33:13.000 253 33303.50 292.75 2376.12 29.21 2010-09-10 04:33:14.000 253 33303.53 292.71 2376.16 29.21 2010-09-10 04:33:15.000 253 33303.46 292.73 2376.24 29.21 2010-09-10 04:33:16.000 253 33303.54 292.77 2376.17 29.21 2010-09-10 04:33:17.000 253 33303.55 292.76 2376.17 29.21 2010-09-10 04:33:18.000 253 33303.53 292.71 2376.10 29.21 2010-09-10 04:33:19.000 253 33303.60 292.75 2376.10 29.21 2010-09-10 04:33:20.000 253 33303.50 292.69 2376.09 29.21 2010-09-10 04:33:21.000 253 33303.56 292.74 2376.16 29.21 2010-09-10 04:33:22.000 253 33303.60 292.77 2376.18 29.21 2010-09-10 04:33:23.000 253 33303.68 292.75 2376.14 29.21 2010-09-10 04:33:24.000 253 33303.53 292.74 2376.15 29.21 2010-09-10 04:33:25.000 253 33303.60 292.75 2376.18 29.21 2010-09-10 04:33:26.000 253 33303.57 292.70 2376.18 29.21 2010-09-10 04:33:27.000 253 33303.61 292.75 2376.13 29.21 2010-09-10 04:33:28.000 253 33303.59 292.76 2376.09 29.21 2010-09-10 04:33:29.000 253 33303.62 292.70 2376.17 29.21 2010-09-10 04:33:30.000 253 33303.60 292.75 2376.14 29.21 2010-09-10 04:33:31.000 253 33303.58 292.71 2376.14 29.21 2010-09-10 04:33:32.000 253 33303.69 292.70 2376.16 29.21 2010-09-10 04:33:33.000 253 33303.70 292.66 2376.11 29.21 2010-09-10 04:33:34.000 253 33303.53 292.73 2376.25 29.21 2010-09-10 04:33:35.000 253 33303.62 292.68 2376.09 29.21 2010-09-10 04:33:36.000 253 33303.71 292.70 2376.10 29.21 2010-09-10 04:33:37.000 253 33303.59 292.68 2376.09 29.21 2010-09-10 04:33:38.000 253 33303.61 292.67 2376.04 29.21 2010-09-10 04:33:39.000 253 33303.65 292.65 2376.08 29.21 2010-09-10 04:33:40.000 253 33303.67 292.66 2376.07 29.21 2010-09-10 04:33:41.000 253 33303.80 292.69 2376.13 29.21 2010-09-10 04:33:42.000 253 33303.87 292.68 2375.99 29.21 2010-09-10 04:33:43.000 253 33303.58 292.65 2376.03 29.21 2010-09-10 04:33:44.000 253 33303.74 292.62 2376.10 29.21 2010-09-10 04:33:45.000 253 33303.75 292.64 2375.97 29.21 2010-09-10 04:33:46.000 253 33303.80 292.62 2376.09 29.21 2010-09-10 04:33:47.000 253 33303.71 292.65 2376.00 29.21 2010-09-10 04:33:48.000 253 33303.76 292.62 2376.01 29.21 2010-09-10 04:33:49.000 253 33303.73 292.63 2376.08 29.21 2010-09-10 04:33:50.000 253 33303.72 292.62 2376.07 29.21 2010-09-10 04:33:51.000 253 33303.83 292.63 2376.00 29.21 2010-09-10 04:33:52.000 253 33303.77 292.66 2376.09 29.21 2010-09-10 04:33:53.000 253 33303.72 292.64 2376.05 29.21 2010-09-10 04:33:54.000 253 33303.85 292.60 2375.97 29.21 2010-09-10 04:33:55.000 253 33303.82 292.59 2376.01 29.21 2010-09-10 04:33:56.000 253 33303.75 292.59 2376.05 29.21 2010-09-10 04:33:57.000 253 33303.82 292.62 2376.01 29.21 2010-09-10 04:33:58.000 253 33303.83 292.66 2376.01 29.21 2010-09-10 04:33:59.000 253 33303.71 292.64 2376.03 29.21 2010-09-10 04:34:00.000 253 33303.83 292.63 2376.07 29.21 2010-09-10 04:34:01.000 253 33303.82 292.64 2375.98 29.21 2010-09-10 04:34:02.000 253 33303.84 292.64 2375.98 29.21 2010-09-10 04:34:03.000 253 33303.74 292.64 2376.05 29.21 2010-09-10 04:34:04.000 253 33303.79 292.60 2375.94 29.21 2010-09-10 04:34:05.000 253 33303.78 292.59 2375.98 29.21 2010-09-10 04:34:06.000 253 33303.77 292.58 2375.98 29.21 2010-09-10 04:34:07.000 253 33303.79 292.60 2376.07 29.21 2010-09-10 04:34:08.000 253 33303.78 292.58 2376.07 29.21 2010-09-10 04:34:09.000 253 33303.81 292.60 2375.99 29.21 2010-09-10 04:34:10.000 253 33303.74 292.60 2375.98 29.21 2010-09-10 04:34:11.000 253 33303.75 292.63 2375.94 29.21 2010-09-10 04:34:12.000 253 33303.67 292.61 2375.95 29.21 2010-09-10 04:34:13.000 253 33303.68 292.65 2376.01 29.21 2010-09-10 04:34:14.000 253 33303.64 292.60 2375.97 29.21 2010-09-10 04:34:15.000 253 33303.64 292.60 2375.92 29.21 2010-09-10 04:34:16.000 253 33303.62 292.65 2375.96 29.21 2010-09-10 04:34:17.000 253 33303.66 292.61 2375.96 29.20 2010-09-10 04:34:18.000 253 33303.64 292.61 2375.95 29.21 2010-09-10 04:34:19.000 253 33303.69 292.60 2375.98 29.21 2010-09-10 04:34:20.000 253 33303.60 292.60 2376.02 29.21 2010-09-10 04:34:21.000 253 33303.66 292.62 2375.91 29.21 2010-09-10 04:34:22.000 253 33303.58 292.61 2376.00 29.21 2010-09-10 04:34:23.000 253 33303.57 292.63 2375.95 29.21 2010-09-10 04:34:24.000 253 33303.64 292.56 2376.02 29.21 2010-09-10 04:34:25.000 253 33303.59 292.57 2375.95 29.21 2010-09-10 04:34:26.000 253 33303.59 292.57 2376.03 29.21 2010-09-10 04:34:27.000 253 33303.60 292.59 2376.01 29.21 2010-09-10 04:34:28.000 253 33303.60 292.63 2376.04 29.21 2010-09-10 04:34:29.000 253 33303.71 292.64 2376.09 29.21 2010-09-10 04:34:30.000 253 33303.64 292.57 2376.04 29.20 2010-09-10 04:34:31.000 253 33303.60 292.61 2376.04 29.21 2010-09-10 04:34:32.000 253 33303.59 292.58 2376.05 29.20 2010-09-10 04:34:33.000 253 33303.63 292.60 2375.94 29.21 2010-09-10 04:34:34.000 253 33303.69 292.59 2376.01 29.20 2010-09-10 04:34:35.000 253 33303.66 292.61 2376.05 29.21 2010-09-10 04:34:36.000 253 33303.60 292.62 2376.03 29.21 2010-09-10 04:34:37.000 253 33303.58 292.58 2376.06 29.21 2010-09-10 04:34:38.000 253 33303.70 292.58 2376.08 29.21 2010-09-10 04:34:39.000 253 33303.74 292.61 2376.00 29.21 2010-09-10 04:34:40.000 253 33303.75 292.58 2376.04 29.21 2010-09-10 04:34:41.000 253 33303.71 292.57 2376.12 29.21 2010-09-10 04:34:42.000 253 33303.64 292.56 2376.04 29.21 2010-09-10 04:34:43.000 253 33303.72 292.59 2375.98 29.21 2010-09-10 04:34:44.000 253 33303.75 292.58 2375.97 29.21 2010-09-10 04:34:45.000 253 33303.70 292.57 2375.94 29.21 2010-09-10 04:34:46.000 253 33303.75 292.59 2376.07 29.21 2010-09-10 04:34:47.000 253 33303.73 292.56 2375.98 29.21 2010-09-10 04:34:48.000 253 33303.75 292.59 2375.94 29.21 2010-09-10 04:34:49.000 253 33303.66 292.59 2376.00 29.21 2010-09-10 04:34:50.000 253 33303.68 292.58 2375.92 29.21 2010-09-10 04:34:51.000 253 33303.68 292.58 2375.95 29.21 2010-09-10 04:34:52.000 253 33303.70 292.55 2376.03 29.21 2010-09-10 04:34:53.000 253 33303.73 292.51 2375.97 29.21 2010-09-10 04:34:54.000 253 33303.84 292.56 2376.01 29.21 2010-09-10 04:34:55.000 253 33303.75 292.56 2376.00 29.21 2010-09-10 04:34:56.000 253 33303.70 292.56 2375.95 29.21 2010-09-10 04:34:57.000 253 33303.81 292.55 2375.91 29.21 2010-09-10 04:34:58.000 253 33303.94 292.58 2375.99 29.21 2010-09-10 04:34:59.000 253 33303.83 292.55 2375.91 29.21 2010-09-10 04:35:00.000 253 33303.83 292.54 2375.92 29.21 2010-09-10 04:35:01.000 253 33303.83 292.54 2375.92 29.21 2010-09-10 04:35:02.000 253 33303.81 292.56 2375.91 29.21 2010-09-10 04:35:03.000 253 33303.87 292.56 2375.92 29.21 2010-09-10 04:35:04.000 253 33303.86 292.51 2375.95 29.21 2010-09-10 04:35:05.000 253 33303.84 292.55 2375.87 29.21 2010-09-10 04:35:06.000 253 33303.74 292.54 2375.89 29.21 2010-09-10 04:35:07.000 253 33303.84 292.55 2375.98 29.21 2010-09-10 04:35:08.000 253 33303.87 292.52 2375.91 29.21 2010-09-10 04:35:09.000 253 33303.94 292.55 2376.01 29.21 2010-09-10 04:35:10.000 253 33303.74 292.50 2375.90 29.20 2010-09-10 04:35:11.000 253 33303.76 292.51 2375.92 29.20 2010-09-10 04:35:12.000 253 33303.88 292.50 2375.86 29.20 2010-09-10 04:35:13.000 253 33303.84 292.47 2375.89 29.21 2010-09-10 04:35:14.000 253 33303.85 292.48 2375.88 29.20 2010-09-10 04:35:15.000 253 33303.88 292.50 2375.89 29.20 2010-09-10 04:35:16.000 253 33303.88 292.47 2375.89 29.20 2010-09-10 04:35:17.000 253 33303.88 292.48 2375.86 29.20 2010-09-10 04:35:18.000 253 33303.67 292.45 2375.80 29.20 2010-09-10 04:35:19.000 253 33303.90 292.47 2375.87 29.21 2010-09-10 04:35:20.000 253 33303.79 292.47 2375.82 29.20 2010-09-10 04:35:21.000 253 33303.90 292.42 2375.86 29.20 2010-09-10 04:35:22.000 253 33303.79 292.48 2375.82 29.21 2010-09-10 04:35:23.000 253 33303.76 292.48 2375.83 29.21 2010-09-10 04:35:24.000 253 33303.70 292.45 2375.84 29.20 2010-09-10 04:35:25.000 253 33303.81 292.44 2375.94 29.20 2010-09-10 04:35:26.000 253 33303.75 292.48 2375.85 29.20 2010-09-10 04:35:27.000 253 33303.71 292.50 2375.81 29.21 2010-09-10 04:35:28.000 253 33303.84 292.44 2375.85 29.21 2010-09-10 04:35:29.000 253 33303.79 292.48 2375.83 29.21 2010-09-10 04:35:30.000 253 33303.70 292.45 2375.87 29.21 2010-09-10 04:35:31.000 253 33303.77 292.44 2375.83 29.20 2010-09-10 04:35:32.000 253 33303.66 292.44 2375.84 29.21 2010-09-10 04:35:33.000 253 33303.67 292.43 2375.83 29.21 2010-09-10 04:35:34.000 253 33303.71 292.46 2375.66 29.21 2010-09-10 04:35:35.000 253 33303.61 292.43 2375.81 29.21 2010-09-10 04:35:36.000 253 33303.63 292.45 2375.89 29.21 2010-09-10 04:35:37.000 253 33303.61 292.39 2375.84 29.21 2010-09-10 04:35:38.000 253 33303.64 292.41 2375.80 29.21 2010-09-10 04:35:39.000 253 33303.64 292.41 2375.86 29.21 2010-09-10 04:35:40.000 253 33303.63 292.44 2375.88 29.21 2010-09-10 04:35:41.000 253 33303.57 292.39 2375.89 29.21 2010-09-10 04:35:42.000 253 33303.61 292.42 2375.91 29.21 2010-09-10 04:35:43.000 253 33303.60 292.37 2375.93 29.21 2010-09-10 04:35:44.000 253 33303.57 292.42 2375.87 29.21 2010-09-10 04:35:45.000 253 33303.62 292.41 2375.91 29.21 2010-09-10 04:35:46.000 253 33303.59 292.45 2375.86 29.21 2010-09-10 04:35:47.000 253 33303.62 292.42 2375.86 29.21 2010-09-10 04:35:48.000 253 33303.44 292.38 2375.93 29.21 2010-09-10 04:35:49.000 253 33303.49 292.43 2375.91 29.21 2010-09-10 04:35:50.000 253 33303.58 292.40 2375.94 29.21 2010-09-10 04:35:51.000 253 33303.59 292.45 2375.92 29.21 2010-09-10 04:35:52.000 253 33303.63 292.44 2376.01 29.21 2010-09-10 04:35:53.000 253 33303.71 292.39 2375.82 29.21 2010-09-10 04:35:54.000 253 33303.57 292.40 2375.88 29.21 2010-09-10 04:35:55.000 253 33303.63 292.39 2375.88 29.21 2010-09-10 04:35:56.000 253 33303.67 292.39 2375.86 29.21 2010-09-10 04:35:57.000 253 33303.69 292.37 2375.88 29.21 2010-09-10 04:35:58.000 253 33303.65 292.39 2375.92 29.21 2010-09-10 04:35:59.000 253 33303.68 292.41 2375.88 29.21 2010-09-10 04:36:00.000 253 33303.72 292.42 2375.90 29.21 2010-09-10 04:36:01.000 253 33303.80 292.43 2375.86 29.21 2010-09-10 04:36:02.000 253 33303.74 292.39 2375.82 29.21 2010-09-10 04:36:03.000 253 33303.83 292.39 2375.90 29.21 2010-09-10 04:36:04.000 253 33303.81 292.39 2375.89 29.21 2010-09-10 04:36:05.000 253 33303.84 292.38 2375.92 29.21 2010-09-10 04:36:06.000 253 33303.95 292.35 2375.89 29.21 2010-09-10 04:36:07.000 253 33303.83 292.39 2375.86 29.21 2010-09-10 04:36:08.000 253 33303.88 292.40 2375.80 29.21 2010-09-10 04:36:09.000 253 33303.99 292.34 2375.84 29.21 2010-09-10 04:36:10.000 253 33303.96 292.38 2375.86 29.21 2010-09-10 04:36:11.000 253 33303.97 292.37 2375.78 29.21 2010-09-10 04:36:12.000 253 33304.04 292.33 2375.82 29.21 2010-09-10 04:36:13.000 253 33304.04 292.34 2375.82 29.21 2010-09-10 04:36:14.000 253 33304.09 292.35 2375.83 29.21 2010-09-10 04:36:15.000 253 33304.01 292.31 2375.76 29.21 2010-09-10 04:36:16.000 253 33304.00 292.32 2375.79 29.21 2010-09-10 04:36:17.000 253 33303.97 292.38 2375.80 29.21 2010-09-10 04:36:18.000 253 33304.04 292.35 2375.71 29.21 2010-09-10 04:36:19.000 253 33304.06 292.36 2375.83 29.21 2010-09-10 04:36:20.000 253 33304.00 292.37 2375.84 29.21 2010-09-10 04:36:21.000 253 33303.96 292.29 2375.84 29.21 2010-09-10 04:36:22.000 253 33303.94 292.29 2375.79 29.21 2010-09-10 04:36:23.000 253 33303.92 292.31 2375.76 29.21 2010-09-10 04:36:24.000 253 33303.94 292.34 2375.74 29.21 2010-09-10 04:36:25.000 253 33304.03 292.35 2375.77 29.21 2010-09-10 04:36:26.000 253 33303.91 292.33 2375.77 29.21 2010-09-10 04:36:27.000 253 33303.94 292.34 2375.70 29.21 2010-09-10 04:36:28.000 253 33303.88 292.38 2375.68 29.21 2010-09-10 04:36:29.000 253 33303.90 292.31 2375.70 29.21 2010-09-10 04:36:30.000 253 33303.75 292.32 2375.77 29.21 2010-09-10 04:36:31.000 253 33303.84 292.31 2375.73 29.21 2010-09-10 04:36:32.000 253 33303.77 292.32 2375.74 29.21 2010-09-10 04:36:33.000 253 33303.76 292.31 2375.85 29.21 2010-09-10 04:36:34.000 253 33303.78 292.32 2375.74 29.21 2010-09-10 04:36:35.000 253 33303.85 292.37 2375.79 29.21 2010-09-10 04:36:36.000 253 33303.66 292.36 2375.77 29.21 2010-09-10 04:36:37.000 253 33303.75 292.31 2375.79 29.21 2010-09-10 04:36:38.000 253 33303.80 292.30 2375.83 29.21 2010-09-10 04:36:39.000 253 33303.79 292.33 2375.76 29.21 2010-09-10 04:36:40.000 253 33303.69 292.31 2375.84 29.21 2010-09-10 04:36:41.000 253 33303.72 292.31 2375.82 29.21 2010-09-10 04:36:42.000 253 33303.78 292.27 2375.78 29.21 2010-09-10 04:36:43.000 253 33303.70 292.29 2375.88 29.21 2010-09-10 04:36:44.000 253 33303.73 292.30 2375.90 29.21 2010-09-10 04:36:45.000 253 33303.79 292.27 2375.84 29.20 2010-09-10 04:36:46.000 253 33303.79 292.32 2375.85 29.21 2010-09-10 04:36:47.000 253 33303.75 292.34 2375.84 29.21 2010-09-10 04:36:48.000 253 33303.68 292.27 2375.87 29.21 2010-09-10 04:36:49.000 253 33303.66 292.31 2375.75 29.21 2010-09-10 04:36:50.000 253 33303.62 292.27 2375.82 29.21 2010-09-10 04:36:51.000 253 33303.74 292.28 2375.84 29.20 2010-09-10 04:36:52.000 253 33303.75 292.26 2375.82 29.20 2010-09-10 04:36:53.000 253 33303.63 292.28 2375.83 29.20 2010-09-10 04:36:54.000 253 33303.64 292.28 2375.88 29.20 2010-09-10 04:36:55.000 253 33303.74 292.27 2375.84 29.20 2010-09-10 04:36:56.000 253 33303.70 292.30 2375.79 29.20 2010-09-10 04:36:57.000 253 33303.72 292.29 2375.85 29.20 2010-09-10 04:36:58.000 253 33303.73 292.28 2375.85 29.21 2010-09-10 04:36:59.000 253 33303.72 292.29 2375.78 29.21 2010-09-10 04:37:00.000 253 33303.69 292.24 2375.79 29.21 2010-09-10 04:37:01.000 253 33303.82 292.29 2375.88 29.20 2010-09-10 04:37:02.000 253 33303.74 292.26 2375.78 29.20 2010-09-10 04:37:03.000 253 33303.72 292.27 2375.82 29.20 2010-09-10 04:37:04.000 253 33303.73 292.30 2375.84 29.20 2010-09-10 04:37:05.000 253 33303.72 292.24 2375.84 29.20 2010-09-10 04:37:06.000 253 33303.68 292.25 2375.79 29.20 2010-09-10 04:37:07.000 253 33303.78 292.24 2375.73 29.20 2010-09-10 04:37:08.000 253 33303.68 292.22 2375.80 29.20 2010-09-10 04:37:09.000 253 33303.66 292.26 2375.84 29.20 2010-09-10 04:37:10.000 253 33303.60 292.29 2375.84 29.20 2010-09-10 04:37:11.000 253 33303.65 292.28 2375.89 29.20 2010-09-10 04:37:12.000 253 33303.70 292.24 2375.84 29.20 2010-09-10 04:37:13.000 253 33303.68 292.25 2375.79 29.20 2010-09-10 04:37:14.000 253 33303.72 292.22 2375.85 29.20 2010-09-10 04:37:15.000 253 33303.76 292.24 2375.80 29.20 2010-09-10 04:37:16.000 253 33303.66 292.24 2375.90 29.20 2010-09-10 04:37:17.000 253 33303.68 292.25 2375.94 29.20 2010-09-10 04:37:18.000 253 33303.57 292.22 2375.86 29.20 2010-09-10 04:37:19.000 253 33303.76 292.27 2375.73 29.20 2010-09-10 04:37:20.000 253 33303.68 292.26 2375.77 29.20 2010-09-10 04:37:21.000 253 33303.66 292.24 2375.82 29.20 2010-09-10 04:37:22.000 253 33303.72 292.23 2375.85 29.20 2010-09-10 04:37:23.000 253 33303.73 292.28 2375.86 29.20 2010-09-10 04:37:24.000 253 33303.68 292.18 2375.85 29.20 2010-09-10 04:37:25.000 253 33303.74 292.23 2375.79 29.20 2010-09-10 04:37:26.000 253 33303.69 292.20 2375.86 29.20 2010-09-10 04:37:27.000 253 33303.74 292.22 2375.80 29.20 2010-09-10 04:37:28.000 253 33303.77 292.24 2375.79 29.20 2010-09-10 04:37:29.000 253 33303.74 292.18 2375.77 29.20 2010-09-10 04:37:30.000 253 33303.79 292.23 2375.84 29.20 2010-09-10 04:37:31.000 253 33303.75 292.22 2375.83 29.20 2010-09-10 04:37:32.000 253 33303.72 292.19 2375.73 29.20 2010-09-10 04:37:33.000 253 33303.79 292.19 2375.78 29.20 2010-09-10 04:37:34.000 253 33303.72 292.17 2375.80 29.20 2010-09-10 04:37:35.000 253 33303.77 292.19 2375.79 29.20 2010-09-10 04:37:36.000 253 33303.78 292.22 2375.78 29.20 2010-09-10 04:37:37.000 253 33303.77 292.18 2375.80 29.20 2010-09-10 04:37:38.000 253 33303.69 292.19 2375.74 29.20 2010-09-10 04:37:39.000 253 33303.81 292.19 2375.85 29.20 2010-09-10 04:37:40.000 253 33303.82 292.18 2375.74 29.20 2010-09-10 04:37:41.000 253 33303.76 292.18 2375.79 29.20 2010-09-10 04:37:42.000 253 33303.81 292.18 2375.72 29.20 2010-09-10 04:37:43.000 253 33303.81 292.20 2375.78 29.20 2010-09-10 04:37:44.000 253 33303.85 292.21 2375.78 29.20 2010-09-10 04:37:45.000 253 33303.81 292.21 2375.75 29.20 2010-09-10 04:37:46.000 253 33303.78 292.17 2375.70 29.20 2010-09-10 04:37:47.000 253 33303.79 292.18 2375.76 29.20 2010-09-10 04:37:48.000 253 33303.76 292.23 2375.75 29.20 2010-09-10 04:37:49.000 253 33303.88 292.22 2375.74 29.20 2010-09-10 04:37:50.000 253 33303.82 292.23 2375.78 29.20 2010-09-10 04:37:51.000 253 33303.85 292.21 2375.75 29.20 2010-09-10 04:37:52.000 253 33303.77 292.19 2375.70 29.20 2010-09-10 04:37:53.000 253 33303.86 292.11 2375.74 29.20 2010-09-10 04:37:54.000 253 33303.89 292.13 2375.78 29.20 2010-09-10 04:37:55.000 253 33303.82 292.18 2375.75 29.20 2010-09-10 04:37:56.000 253 33303.73 292.16 2375.75 29.20 2010-09-10 04:37:57.000 253 33303.68 292.17 2375.73 29.20 2010-09-10 04:37:58.000 253 33303.82 292.18 2375.71 29.20 2010-09-10 04:37:59.000 253 33303.79 292.18 2375.72 29.20 2010-09-10 04:38:00.000 253 33303.62 292.18 2375.81 29.20 2010-09-10 04:38:01.000 253 33303.80 292.19 2375.80 29.20 2010-09-10 04:38:02.000 253 33303.64 292.17 2375.80 29.20 2010-09-10 04:38:03.000 253 33303.61 292.16 2375.80 29.20 2010-09-10 04:38:04.000 253 33303.66 292.15 2375.78 29.20 2010-09-10 04:38:05.000 253 33303.60 292.14 2375.70 29.20 2010-09-10 04:38:06.000 253 33303.66 292.17 2375.72 29.20 2010-09-10 04:38:07.000 253 33303.59 292.17 2375.80 29.20 2010-09-10 04:38:08.000 253 33303.60 292.17 2375.79 29.20 2010-09-10 04:38:09.000 253 33303.59 292.13 2375.80 29.20 2010-09-10 04:38:10.000 253 33303.50 292.11 2375.78 29.20 2010-09-10 04:38:11.000 253 33303.59 292.10 2375.70 29.20 2010-09-10 04:38:12.000 253 33303.64 292.13 2375.74 29.20 2010-09-10 04:38:13.000 253 33303.49 292.08 2375.76 29.20 2010-09-10 04:38:14.000 253 33303.51 292.08 2375.79 29.20 2010-09-10 04:38:15.000 253 33303.56 292.11 2375.75 29.20 2010-09-10 04:38:16.000 253 33303.61 292.11 2375.82 29.20 2010-09-10 04:38:17.000 253 33303.66 292.08 2375.87 29.20 2010-09-10 04:38:18.000 253 33303.52 292.10 2375.85 29.20 2010-09-10 04:38:19.000 253 33303.59 292.12 2375.79 29.20 2010-09-10 04:38:20.000 253 33303.51 292.13 2375.79 29.20 2010-09-10 04:38:21.000 253 33303.60 292.10 2375.79 29.20 2010-09-10 04:38:22.000 253 33303.61 292.09 2375.83 29.20 2010-09-10 04:38:23.000 253 33303.56 292.06 2375.82 29.20 2010-09-10 04:38:24.000 253 33303.74 292.09 2375.82 29.20 2010-09-10 04:38:25.000 253 33303.54 292.06 2375.79 29.20 2010-09-10 04:38:26.000 253 33303.57 292.07 2375.81 29.20 2010-09-10 04:38:27.000 253 33303.63 292.07 2375.84 29.20 2010-09-10 04:38:28.000 253 33303.71 292.04 2375.80 29.20 2010-09-10 04:38:29.000 253 33303.64 292.06 2375.80 29.20 2010-09-10 04:38:30.000 253 33303.64 292.06 2375.90 29.20 2010-09-10 04:38:31.000 253 33303.56 292.06 2375.83 29.20 2010-09-10 04:38:32.000 253 33303.53 292.05 2375.85 29.20 2010-09-10 04:38:33.000 253 33303.63 292.06 2375.84 29.20 2010-09-10 04:38:34.000 253 33303.63 292.04 2375.82 29.20 2010-09-10 04:38:35.000 253 33303.62 292.06 2375.87 29.20 2010-09-10 04:38:36.000 253 33303.60 291.99 2375.79 29.20 2010-09-10 04:38:37.000 253 33303.57 292.04 2375.78 29.20 2010-09-10 04:38:38.000 253 33303.59 292.06 2375.75 29.20 2010-09-10 04:38:39.000 253 33303.54 292.02 2375.79 29.20 2010-09-10 04:38:40.000 253 33303.60 292.02 2375.84 29.20 2010-09-10 04:38:41.000 253 33303.54 292.05 2375.78 29.20 2010-09-10 04:38:42.000 253 33303.60 292.00 2375.67 29.20 2010-09-10 04:38:43.000 253 33303.54 291.99 2375.84 29.20 2010-09-10 04:38:44.000 253 33303.53 291.99 2375.79 29.20 2010-09-10 04:38:45.000 253 33303.54 292.00 2375.78 29.20 2010-09-10 04:38:46.000 253 33303.57 291.98 2375.83 29.20 2010-09-10 04:38:47.000 253 33303.54 291.92 2375.82 29.20 2010-09-10 04:38:48.000 253 33303.66 291.96 2375.84 29.20 2010-09-10 04:38:49.000 253 33303.60 291.96 2375.86 29.20 2010-09-10 04:38:50.000 253 33303.62 291.94 2375.86 29.20 2010-09-10 04:38:51.000 253 33303.63 291.95 2375.78 29.20 2010-09-10 04:38:52.000 253 33303.63 291.94 2375.76 29.20 2010-09-10 04:38:53.000 253 33303.67 291.97 2375.74 29.20 2010-09-10 04:38:54.000 253 33303.60 291.94 2375.80 29.20 2010-09-10 04:38:55.000 253 33303.71 291.94 2375.70 29.20 2010-09-10 04:38:56.000 253 33303.66 291.91 2375.72 29.20 2010-09-10 04:38:57.000 253 33303.71 291.98 2375.74 29.20 2010-09-10 04:38:58.000 253 33303.69 291.90 2375.69 29.20 2010-09-10 04:38:59.000 253 33303.68 291.94 2375.66 29.20 2010-09-10 04:39:00.000 253 33303.63 291.94 2375.73 29.20 2010-09-10 04:39:01.000 253 33303.73 291.89 2375.68 29.20 2010-09-10 04:39:02.000 253 33303.70 291.92 2375.69 29.20 2010-09-10 04:39:03.000 253 33303.75 291.91 2375.76 29.20 2010-09-10 04:39:04.000 253 33303.72 291.93 2375.67 29.20 2010-09-10 04:39:05.000 253 33303.76 291.90 2375.78 29.20 2010-09-10 04:39:06.000 253 33303.76 291.93 2375.69 29.20 2010-09-10 04:39:07.000 253 33303.69 291.89 2375.70 29.20 2010-09-10 04:39:08.000 253 33303.74 291.90 2375.70 29.20 2010-09-10 04:39:09.000 253 33303.70 291.92 2375.72 29.20 2010-09-10 04:39:10.000 253 33303.69 291.87 2375.76 29.20 2010-09-10 04:39:11.000 253 33303.76 291.92 2375.62 29.20 2010-09-10 04:39:12.000 253 33303.68 291.91 2375.74 29.20 2010-09-10 04:39:13.000 253 33303.77 291.87 2375.76 29.20 2010-09-10 04:39:14.000 253 33303.72 291.89 2375.69 29.20 2010-09-10 04:39:15.000 253 33303.71 291.88 2375.69 29.20 2010-09-10 04:39:16.000 253 33303.78 291.92 2375.60 29.20 2010-09-10 04:39:17.000 253 33303.77 291.88 2375.70 29.20 2010-09-10 04:39:18.000 253 33303.72 291.89 2375.69 29.20 2010-09-10 04:39:19.000 253 33303.71 291.82 2375.73 29.20 2010-09-10 04:39:20.000 253 33303.69 291.86 2375.67 29.20 2010-09-10 04:39:21.000 253 33303.81 291.87 2375.62 29.20 2010-09-10 04:39:22.000 253 33303.79 291.81 2375.63 29.20 2010-09-10 04:39:23.000 253 33303.70 291.86 2375.70 29.20 2010-09-10 04:39:24.000 253 33303.79 291.82 2375.76 29.20 2010-09-10 04:39:25.000 253 33303.64 291.86 2375.73 29.20 2010-09-10 04:39:26.000 253 33303.68 291.85 2375.67 29.20 2010-09-10 04:39:27.000 253 33303.58 291.80 2375.70 29.20 2010-09-10 04:39:28.000 253 33303.71 291.86 2375.65 29.20 2010-09-10 04:39:29.000 253 33303.65 291.83 2375.58 29.20 2010-09-10 04:39:30.000 253 33303.69 291.81 2375.70 29.20 2010-09-10 04:39:31.000 253 33303.73 291.79 2375.66 29.20 2010-09-10 04:39:32.000 253 33303.62 291.84 2375.57 29.20 2010-09-10 04:39:33.000 253 33303.72 291.86 2375.66 29.20 2010-09-10 04:39:34.000 253 33303.71 291.81 2375.73 29.20 2010-09-10 04:39:35.000 253 33303.57 291.84 2375.64 29.20 2010-09-10 04:39:36.000 253 33303.74 291.82 2375.70 29.20 2010-09-10 04:39:37.000 253 33303.56 291.86 2375.74 29.20 2010-09-10 04:39:38.000 253 33303.62 291.84 2375.70 29.20 2010-09-10 04:39:39.000 253 33303.64 291.83 2375.66 29.20 2010-09-10 04:39:40.000 253 33303.57 291.77 2375.66 29.20 2010-09-10 04:39:41.000 253 33303.60 291.83 2375.69 29.20 2010-09-10 04:39:42.000 253 33303.66 291.84 2375.74 29.20 2010-09-10 04:39:43.000 253 33303.64 291.81 2375.76 29.20 2010-09-10 04:39:44.000 253 33303.62 291.80 2375.74 29.20 2010-09-10 04:39:45.000 253 33303.62 291.81 2375.68 29.20 2010-09-10 04:39:46.000 253 33303.57 291.81 2375.64 29.20 2010-09-10 04:39:47.000 253 33303.61 291.84 2375.69 29.20 2010-09-10 04:39:48.000 253 33303.54 291.85 2375.72 29.20 2010-09-10 04:39:49.000 253 33303.56 291.84 2375.71 29.20 2010-09-10 04:39:50.000 253 33303.56 291.82 2375.75 29.20 2010-09-10 04:39:51.000 253 33303.54 291.80 2375.64 29.20 2010-09-10 04:39:52.000 253 33303.54 291.83 2375.75 29.20 2010-09-10 04:39:53.000 253 33303.51 291.78 2375.69 29.20 2010-09-10 04:39:54.000 253 33303.56 291.80 2375.74 29.20 2010-09-10 04:39:55.000 253 33303.66 291.77 2375.76 29.20 2010-09-10 04:39:56.000 253 33303.54 291.77 2375.61 29.20 2010-09-10 04:39:57.000 253 33303.54 291.83 2375.67 29.20 2010-09-10 04:39:58.000 253 33303.55 291.82 2375.77 29.20 2010-09-10 04:39:59.000 253 33303.59 291.82 2375.67 29.20 2010-09-10 04:40:00.000 253 33303.43 291.85 2375.74 29.20 2010-09-10 04:40:01.000 253 33303.54 291.81 2375.69 29.20 2010-09-10 04:40:02.000 253 33303.47 291.79 2375.66 29.20 2010-09-10 04:40:03.000 253 33303.54 291.81 2375.68 29.20 2010-09-10 04:40:04.000 253 33303.50 291.80 2375.76 29.20 2010-09-10 04:40:05.000 253 33303.57 291.79 2375.70 29.20 2010-09-10 04:40:06.000 253 33303.59 291.84 2375.68 29.20 2010-09-10 04:40:07.000 253 33303.53 291.80 2375.69 29.20 2010-09-10 04:40:08.000 253 33303.49 291.81 2375.69 29.20 2010-09-10 04:40:09.000 253 33303.52 291.81 2375.67 29.20 2010-09-10 04:40:10.000 253 33303.48 291.82 2375.72 29.20 2010-09-10 04:40:11.000 253 33303.45 291.82 2375.67 29.20 2010-09-10 04:40:12.000 253 33303.55 291.80 2375.74 29.20 2010-09-10 04:40:13.000 253 33303.56 291.74 2375.63 29.20 2010-09-10 04:40:14.000 253 33303.49 291.77 2375.66 29.20 2010-09-10 04:40:15.000 253 33303.38 291.81 2375.73 29.20 2010-09-10 04:40:16.000 253 33303.40 291.81 2375.67 29.20 2010-09-10 04:40:17.000 253 33303.39 291.82 2375.80 29.20 2010-09-10 04:40:18.000 253 33303.47 291.83 2375.69 29.20 2010-09-10 04:40:19.000 253 33303.29 291.83 2375.78 29.20 2010-09-10 04:40:20.000 253 33303.31 291.86 2375.70 29.20 2010-09-10 04:40:21.000 253 33303.37 291.85 2375.77 29.20 2010-09-10 04:40:22.000 253 33303.36 291.81 2375.82 29.20 2010-09-10 04:40:23.000 253 33303.34 291.82 2375.81 29.20 2010-09-10 04:40:24.000 253 33303.38 291.83 2375.86 29.20 2010-09-10 04:40:25.000 253 33303.33 291.85 2375.80 29.20 2010-09-10 04:40:26.000 253 33303.31 291.83 2375.80 29.20 2010-09-10 04:40:27.000 253 33303.32 291.83 2375.78 29.20 2010-09-10 04:40:28.000 253 33303.42 291.83 2375.74 29.20 2010-09-10 04:40:29.000 253 33303.38 291.82 2375.73 29.20 2010-09-10 04:40:30.000 253 33303.36 291.83 2375.79 29.20 2010-09-10 04:40:31.000 253 33303.31 291.86 2375.73 29.20 2010-09-10 04:40:32.000 253 33303.38 291.86 2375.78 29.20 2010-09-10 04:40:33.000 253 33303.48 291.77 2375.79 29.20 2010-09-10 04:40:34.000 253 33303.39 291.82 2375.76 29.20 2010-09-10 04:40:35.000 253 33303.36 291.86 2375.81 29.20 2010-09-10 04:40:36.000 253 33303.40 291.82 2375.84 29.20 2010-09-10 04:40:37.000 253 33303.62 291.87 2375.90 29.20 2010-09-10 04:40:38.000 253 33303.54 291.88 2375.82 29.20 2010-09-10 04:40:39.000 253 33303.44 291.83 2375.73 29.20 2010-09-10 04:40:40.000 253 33303.48 291.81 2375.73 29.20 2010-09-10 04:40:41.000 253 33303.44 291.80 2375.70 29.20 2010-09-10 04:40:42.000 253 33303.46 291.84 2375.76 29.20 2010-09-10 04:40:43.000 253 33303.56 291.77 2375.81 29.20 2010-09-10 04:40:44.000 253 33303.57 291.79 2375.76 29.20 2010-09-10 04:40:45.000 253 33303.52 291.83 2375.76 29.20 2010-09-10 04:40:46.000 253 33303.47 291.77 2375.81 29.20 2010-09-10 04:40:47.000 253 33303.46 291.80 2375.80 29.20 2010-09-10 04:40:48.000 253 33303.52 291.81 2375.79 29.20 2010-09-10 04:40:49.000 253 33303.54 291.82 2375.74 29.20 2010-09-10 04:40:50.000 253 33303.50 291.80 2375.80 29.20 2010-09-10 04:40:51.000 253 33303.54 291.85 2375.70 29.20 2010-09-10 04:40:52.000 253 33303.50 291.81 2375.67 29.20 2010-09-10 04:40:53.000 253 33303.54 291.79 2375.70 29.20 2010-09-10 04:40:54.000 253 33303.41 291.83 2375.77 29.20 2010-09-10 04:40:55.000 253 33303.51 291.81 2375.68 29.20 2010-09-10 04:40:56.000 253 33303.39 291.82 2375.69 29.20 2010-09-10 04:40:57.000 253 33303.48 291.78 2375.72 29.20 2010-09-10 04:40:58.000 253 33303.39 291.80 2375.77 29.20 2010-09-10 04:40:59.000 253 33303.34 291.80 2375.66 29.20 2010-09-10 04:41:00.000 253 33303.43 291.81 2375.79 29.20 2010-09-10 04:41:01.000 253 33303.44 291.75 2375.73 29.20 2010-09-10 04:41:02.000 253 33303.34 291.76 2375.66 29.20 2010-09-10 04:41:03.000 253 33303.39 291.76 2375.67 29.20 2010-09-10 04:41:04.000 253 33303.38 291.77 2375.78 29.20 2010-09-10 04:41:05.000 253 33303.46 291.78 2375.67 29.20 2010-09-10 04:41:06.000 253 33303.29 291.76 2375.77 29.20 2010-09-10 04:41:07.000 253 33303.44 291.77 2375.70 29.20 2010-09-10 04:41:08.000 253 33303.35 291.77 2375.72 29.20 2010-09-10 04:41:09.000 253 33303.31 291.75 2375.76 29.20 2010-09-10 04:41:10.000 253 33303.26 291.76 2375.72 29.20 2010-09-10 04:41:11.000 253 33303.20 291.75 2375.73 29.20 2010-09-10 04:41:12.000 253 33303.40 291.73 2375.70 29.20 2010-09-10 04:41:13.000 253 33303.11 291.75 2375.75 29.20 2010-09-10 04:41:14.000 253 33303.19 291.71 2375.76 29.20 2010-09-10 04:41:15.000 253 33303.22 291.75 2375.80 29.20 2010-09-10 04:41:16.000 253 33303.30 291.73 2375.76 29.20 2010-09-10 04:41:17.000 253 33303.13 291.74 2375.76 29.20 2010-09-10 04:41:18.000 253 33303.29 291.75 2375.74 29.20 2010-09-10 04:41:19.000 253 33303.25 291.75 2375.77 29.20 2010-09-10 04:41:20.000 253 33303.27 291.74 2375.77 29.20 2010-09-10 04:41:21.000 253 33303.25 291.79 2375.73 29.20 2010-09-10 04:41:22.000 253 33303.22 291.75 2375.79 29.20 2010-09-10 04:41:23.000 253 33303.23 291.72 2375.84 29.20 2010-09-10 04:41:24.000 253 33303.28 291.74 2375.74 29.20 2010-09-10 04:41:25.000 253 33303.26 291.72 2375.82 29.20 2010-09-10 04:41:26.000 253 33303.30 291.74 2375.73 29.20 2010-09-10 04:41:27.000 253 33303.39 291.73 2375.82 29.20 2010-09-10 04:41:28.000 253 33303.25 291.76 2375.76 29.20 2010-09-10 04:41:29.000 253 33303.24 291.72 2375.72 29.20 2010-09-10 04:41:30.000 253 33303.26 291.75 2375.76 29.20 2010-09-10 04:41:31.000 253 33303.25 291.70 2375.79 29.20 2010-09-10 04:41:32.000 253 33303.26 291.74 2375.81 29.20 2010-09-10 04:41:33.000 253 33303.28 291.76 2375.80 29.20 2010-09-10 04:41:34.000 253 33303.27 291.76 2375.77 29.20 2010-09-10 04:41:35.000 253 33303.27 291.75 2375.78 29.20 2010-09-10 04:41:36.000 253 33303.28 291.78 2375.84 29.20 2010-09-10 04:41:37.000 253 33303.24 291.80 2375.80 29.20 2010-09-10 04:41:38.000 253 33303.35 291.75 2375.79 29.20 2010-09-10 04:41:39.000 253 33303.20 291.70 2375.76 29.20 2010-09-10 04:41:40.000 253 33303.28 291.76 2375.79 29.20 2010-09-10 04:41:41.000 253 33303.29 291.73 2375.82 29.20 2010-09-10 04:41:42.000 253 33303.29 291.72 2375.76 29.20 2010-09-10 04:41:43.000 253 33303.20 291.74 2375.72 29.20 2010-09-10 04:41:44.000 253 33303.41 291.77 2375.79 29.20 2010-09-10 04:41:45.000 253 33303.30 291.75 2375.69 29.20 2010-09-10 04:41:46.000 253 33303.38 291.76 2375.79 29.20 2010-09-10 04:41:47.000 253 33303.36 291.74 2375.73 29.20 2010-09-10 04:41:48.000 253 33303.35 291.73 2375.78 29.20 2010-09-10 04:41:49.000 253 33303.23 291.76 2375.82 29.20 2010-09-10 04:41:50.000 253 33303.44 291.76 2375.76 29.20 2010-09-10 04:41:51.000 253 33303.38 291.75 2375.72 29.20 2010-09-10 04:41:52.000 253 33303.38 291.75 2375.77 29.20 2010-09-10 04:41:53.000 253 33303.38 291.75 2375.76 29.20 2010-09-10 04:41:54.000 253 33303.39 291.72 2375.79 29.20 2010-09-10 04:41:55.000 253 33303.48 291.70 2375.75 29.20 2010-09-10 04:41:56.000 253 33303.47 291.75 2375.75 29.20 2010-09-10 04:41:57.000 253 33303.50 291.76 2375.72 29.20 2010-09-10 04:41:58.000 253 33303.48 291.74 2375.66 29.20 2010-09-10 04:41:59.000 253 33303.59 291.73 2375.70 29.20 2010-09-10 04:42:00.000 253 33303.55 291.77 2375.74 29.20 2010-09-10 04:42:01.000 253 33303.48 291.80 2375.76 29.20 2010-09-10 04:42:02.000 253 33303.66 291.76 2375.70 29.20 2010-09-10 04:42:03.000 253 33303.60 291.73 2375.73 29.20 2010-09-10 04:42:04.000 253 33303.54 291.74 2375.72 29.20 2010-09-10 04:42:05.000 253 33303.57 291.72 2375.72 29.20 2010-09-10 04:42:06.000 253 33303.68 291.71 2375.66 29.20 2010-09-10 04:42:07.000 253 33303.64 291.73 2375.57 29.20 2010-09-10 04:42:08.000 253 33303.61 291.75 2375.63 29.20 2010-09-10 04:42:09.000 253 33303.63 291.73 2375.67 29.20 2010-09-10 04:42:10.000 253 33303.81 291.72 2375.57 29.20 2010-09-10 04:42:11.000 253 33303.66 291.69 2375.64 29.20 2010-09-10 04:42:12.000 253 33303.71 291.68 2375.66 29.20 2010-09-10 04:42:13.000 253 33303.49 291.73 2375.62 29.20 2010-09-10 04:42:14.000 253 33303.73 291.69 2375.55 29.20 2010-09-10 04:42:15.000 253 33303.68 291.69 2375.57 29.20 2010-09-10 04:42:16.000 253 33303.59 291.69 2375.63 29.20 2010-09-10 04:42:17.000 253 33303.72 291.68 2375.51 29.20 2010-09-10 04:42:18.000 253 33303.65 291.71 2375.54 29.20 2010-09-10 04:42:19.000 253 33303.65 291.66 2375.60 29.20 2010-09-10 04:42:20.000 253 33303.68 291.68 2375.54 29.20 2010-09-10 04:42:21.000 253 33303.68 291.67 2375.58 29.20 2010-09-10 04:42:22.000 253 33303.69 291.66 2375.65 29.20 2010-09-10 04:42:23.000 253 33303.62 291.69 2375.57 29.20 2010-09-10 04:42:24.000 253 33303.66 291.67 2375.56 29.20 2010-09-10 04:42:25.000 253 33303.66 291.64 2375.57 29.20 2010-09-10 04:42:26.000 253 33303.64 291.62 2375.70 29.20 2010-09-10 04:42:27.000 253 33303.58 291.62 2375.68 29.20 2010-09-10 04:42:28.000 253 33303.54 291.68 2375.62 29.20 2010-09-10 04:42:29.000 253 33303.64 291.67 2375.57 29.20 2010-09-10 04:42:30.000 253 33303.59 291.67 2375.61 29.20 2010-09-10 04:42:31.000 253 33303.51 291.70 2375.64 29.20 2010-09-10 04:42:32.000 253 33303.50 291.68 2375.69 29.20 2010-09-10 04:42:33.000 253 33303.53 291.65 2375.63 29.20 2010-09-10 04:42:34.000 253 33303.47 291.71 2375.49 29.20 2010-09-10 04:42:35.000 253 33303.36 291.69 2375.66 29.20 2010-09-10 04:42:36.000 253 33303.45 291.68 2375.61 29.20 2010-09-10 04:42:37.000 253 33303.39 291.64 2375.67 29.20 2010-09-10 04:42:38.000 253 33303.44 291.64 2375.54 29.20 2010-09-10 04:42:39.000 253 33303.49 291.68 2375.61 29.20 2010-09-10 04:42:40.000 253 33303.44 291.67 2375.67 29.20 2010-09-10 04:42:41.000 253 33303.37 291.67 2375.71 29.20 2010-09-10 04:42:42.000 253 33303.41 291.64 2375.70 29.20 2010-09-10 04:42:43.000 253 33303.39 291.65 2375.69 29.20 2010-09-10 04:42:44.000 253 33303.40 291.71 2375.63 29.20 2010-09-10 04:42:45.000 253 33303.29 291.70 2375.58 29.20 2010-09-10 04:42:46.000 253 33303.36 291.65 2375.80 29.20 2010-09-10 04:42:47.000 253 33303.32 291.64 2375.63 29.20 2010-09-10 04:42:48.000 253 33303.37 291.65 2375.66 29.20 2010-09-10 04:42:49.000 253 33303.29 291.66 2375.58 29.20 2010-09-10 04:42:50.000 253 33303.43 291.64 2375.66 29.20 2010-09-10 04:42:51.000 253 33303.35 291.62 2375.61 29.20 2010-09-10 04:42:52.000 253 33303.34 291.67 2375.67 29.20 2010-09-10 04:42:53.000 253 33303.30 291.61 2375.64 29.20 2010-09-10 04:42:54.000 253 33303.31 291.61 2375.76 29.20 2010-09-10 04:42:55.000 253 33303.35 291.66 2375.69 29.20 2010-09-10 04:42:56.000 253 33303.37 291.70 2375.70 29.20 2010-09-10 04:42:57.000 253 33303.34 291.65 2375.69 29.20 2010-09-10 04:42:58.000 253 33303.39 291.65 2375.67 29.20 2010-09-10 04:42:59.000 253 33303.42 291.62 2375.71 29.20 2010-09-10 04:43:00.000 253 33303.41 291.64 2375.64 29.20 2010-09-10 04:43:01.000 253 33303.41 291.64 2375.74 29.20 2010-09-10 04:43:02.000 253 33303.41 291.63 2375.68 29.20 2010-09-10 04:43:03.000 253 33303.45 291.63 2375.63 29.20 2010-09-10 04:43:04.000 253 33303.52 291.62 2375.67 29.20 2010-09-10 04:43:05.000 253 33303.54 291.63 2375.73 29.20 2010-09-10 04:43:06.000 253 33303.47 291.62 2375.73 29.20 2010-09-10 04:43:07.000 253 33303.51 291.59 2375.69 29.20 2010-09-10 04:43:08.000 253 33303.53 291.64 2375.67 29.20 2010-09-10 04:43:09.000 253 33303.63 291.62 2375.62 29.20 2010-09-10 04:43:10.000 253 33303.51 291.62 2375.70 29.20 2010-09-10 04:43:11.000 253 33303.61 291.61 2375.68 29.20 2010-09-10 04:43:12.000 253 33303.64 291.61 2375.64 29.20 2010-09-10 04:43:13.000 253 33303.69 291.61 2375.66 29.20 2010-09-10 04:43:14.000 253 33303.57 291.63 2375.56 29.20 2010-09-10 04:43:15.000 253 33303.63 291.60 2375.55 29.20 2010-09-10 04:43:16.000 253 33303.67 291.61 2375.66 29.20 2010-09-10 04:43:17.000 253 33303.68 291.64 2375.64 29.20 2010-09-10 04:43:18.000 253 33303.62 291.65 2375.66 29.20 2010-09-10 04:43:19.000 253 33303.73 291.63 2375.58 29.20 2010-09-10 04:43:20.000 253 33303.63 291.61 2375.62 29.20 2010-09-10 04:43:21.000 253 33303.67 291.65 2375.58 29.20 2010-09-10 04:43:22.000 253 33303.71 291.64 2375.58 29.20 2010-09-10 04:43:23.000 253 33303.65 291.62 2375.61 29.20 2010-09-10 04:43:24.000 253 33303.60 291.63 2375.52 29.20 2010-09-10 04:43:25.000 253 33303.71 291.58 2375.58 29.20 2010-09-10 04:43:26.000 253 33303.69 291.59 2375.64 29.20 2010-09-10 04:43:27.000 253 33303.55 291.59 2375.60 29.20 2010-09-10 04:43:28.000 253 33303.66 291.58 2375.61 29.20 2010-09-10 04:43:29.000 253 33303.60 291.60 2375.63 29.20 2010-09-10 04:43:30.000 253 33303.66 291.63 2375.61 29.20 2010-09-10 04:43:31.000 253 33303.58 291.60 2375.59 29.20 2010-09-10 04:43:32.000 253 33303.67 291.58 2375.58 29.20 2010-09-10 04:43:33.000 253 33303.56 291.59 2375.55 29.20 2010-09-10 04:43:34.000 253 33303.62 291.62 2375.54 29.20 2010-09-10 04:43:35.000 253 33303.69 291.63 2375.62 29.20 2010-09-10 04:43:36.000 253 33303.65 291.59 2375.59 29.20 2010-09-10 04:43:37.000 253 33303.56 291.61 2375.54 29.20 2010-09-10 04:43:38.000 253 33303.59 291.55 2375.54 29.20 2010-09-10 04:43:39.000 253 33303.56 291.60 2375.48 29.20 2010-09-10 04:43:40.000 253 33303.54 291.61 2375.55 29.20 2010-09-10 04:43:41.000 253 33303.51 291.61 2375.52 29.20 2010-09-10 04:43:42.000 253 33303.50 291.58 2375.62 29.20 2010-09-10 04:43:43.000 253 33303.53 291.61 2375.54 29.20 2010-09-10 04:43:44.000 253 33303.48 291.59 2375.56 29.20 2010-09-10 04:43:45.000 253 33303.46 291.57 2375.63 29.20 2010-09-10 04:43:46.000 253 33303.43 291.60 2375.63 29.20 2010-09-10 04:43:47.000 253 33303.51 291.61 2375.62 29.20 2010-09-10 04:43:48.000 253 33303.51 291.62 2375.66 29.20 2010-09-10 04:43:49.000 253 33303.48 291.56 2375.60 29.20 2010-09-10 04:43:50.000 253 33303.53 291.65 2375.55 29.20 2010-09-10 04:43:51.000 253 33303.49 291.64 2375.52 29.20 2010-09-10 04:43:52.000 253 33303.44 291.60 2375.63 29.20 2010-09-10 04:43:53.000 253 33303.46 291.59 2375.55 29.20 2010-09-10 04:43:54.000 253 33303.43 291.56 2375.63 29.20 2010-09-10 04:43:55.000 253 33303.50 291.62 2375.58 29.20 2010-09-10 04:43:56.000 253 33303.44 291.60 2375.58 29.20 2010-09-10 04:43:57.000 253 33303.50 291.61 2375.56 29.20 2010-09-10 04:43:58.000 253 33303.44 291.62 2375.69 29.20 2010-09-10 04:43:59.000 253 33303.41 291.61 2375.64 29.20 2010-09-10 04:44:00.000 253 33303.39 291.55 2375.63 29.20 2010-09-10 04:44:01.000 253 33303.41 291.63 2375.62 29.20 2010-09-10 04:44:02.000 253 33303.41 291.61 2375.60 29.20 2010-09-10 04:44:03.000 253 33303.41 291.59 2375.58 29.20 2010-09-10 04:44:04.000 253 33303.45 291.63 2375.61 29.20 2010-09-10 04:44:05.000 253 33303.53 291.63 2375.61 29.20 2010-09-10 04:44:06.000 253 33303.51 291.67 2375.58 29.20 2010-09-10 04:44:07.000 253 33303.32 291.65 2375.59 29.20 2010-09-10 04:44:08.000 253 33303.53 291.65 2375.60 29.20 2010-09-10 04:44:09.000 253 33303.41 291.65 2375.61 29.20 2010-09-10 04:44:10.000 253 33303.44 291.59 2375.55 29.20 2010-09-10 04:44:11.000 253 33303.46 291.66 2375.51 29.20 2010-09-10 04:44:12.000 253 33303.42 291.67 2375.54 29.20 2010-09-10 04:44:13.000 253 33303.45 291.68 2375.56 29.20 2010-09-10 04:44:14.000 253 33303.56 291.71 2375.54 29.20 2010-09-10 04:44:15.000 253 33303.47 291.67 2375.52 29.20 2010-09-10 04:44:16.000 253 33303.47 291.65 2375.70 29.20 2010-09-10 04:44:17.000 253 33303.38 291.68 2375.54 29.20 2010-09-10 04:44:18.000 253 33303.39 291.66 2375.61 29.20 2010-09-10 04:44:19.000 253 33303.43 291.67 2375.63 29.20 2010-09-10 04:44:20.000 253 33303.39 291.63 2375.59 29.20 2010-09-10 04:44:21.000 253 33303.42 291.64 2375.60 29.20 2010-09-10 04:44:22.000 253 33303.46 291.65 2375.57 29.20 2010-09-10 04:44:23.000 253 33303.49 291.66 2375.57 29.20 2010-09-10 04:44:24.000 253 33303.36 291.66 2375.55 29.20 2010-09-10 04:44:25.000 253 33303.41 291.62 2375.60 29.20 2010-09-10 04:44:26.000 253 33303.43 291.62 2375.66 29.20 2010-09-10 04:44:27.000 253 33303.38 291.65 2375.66 29.20 2010-09-10 04:44:28.000 253 33303.45 291.62 2375.65 29.20 2010-09-10 04:44:29.000 253 33303.41 291.61 2375.58 29.20 2010-09-10 04:44:30.000 253 33303.50 291.69 2375.60 29.20 2010-09-10 04:44:31.000 253 33303.46 291.63 2375.54 29.20 2010-09-10 04:44:32.000 253 33303.44 291.62 2375.60 29.20 2010-09-10 04:44:33.000 253 33303.35 291.61 2375.61 29.20 2010-09-10 04:44:34.000 253 33303.43 291.63 2375.55 29.20 2010-09-10 04:44:35.000 253 33303.49 291.66 2375.67 29.20 2010-09-10 04:44:36.000 253 33303.39 291.61 2375.66 29.20 2010-09-10 04:44:37.000 253 33303.49 291.63 2375.58 29.20 2010-09-10 04:44:38.000 253 33303.43 291.63 2375.64 29.20 2010-09-10 04:44:39.000 253 33303.42 291.62 2375.59 29.20 2010-09-10 04:44:40.000 253 33303.44 291.66 2375.64 29.20 2010-09-10 04:44:41.000 253 33303.47 291.63 2375.55 29.20 2010-09-10 04:44:42.000 253 33303.51 291.57 2375.65 29.20 2010-09-10 04:44:43.000 253 33303.62 291.64 2375.64 29.20 2010-09-10 04:44:44.000 253 33303.44 291.64 2375.60 29.20 2010-09-10 04:44:45.000 253 33303.57 291.63 2375.60 29.20 2010-09-10 04:44:46.000 253 33303.44 291.70 2375.60 29.20 2010-09-10 04:44:47.000 253 33303.41 291.65 2375.60 29.20 2010-09-10 04:44:48.000 253 33303.47 291.60 2375.60 29.20 2010-09-10 04:44:49.000 253 33303.47 291.66 2375.67 29.20 2010-09-10 04:44:50.000 253 33303.49 291.70 2375.61 29.20 2010-09-10 04:44:51.000 253 33303.53 291.71 2375.54 29.20 2010-09-10 04:44:52.000 253 33303.52 291.65 2375.63 29.20 2010-09-10 04:44:53.000 253 33303.53 291.72 2375.67 29.20 2010-09-10 04:44:54.000 253 33303.46 291.67 2375.61 29.20 2010-09-10 04:44:55.000 253 33303.49 291.73 2375.54 29.20 2010-09-10 04:44:56.000 253 33303.50 291.72 2375.58 29.20 2010-09-10 04:44:57.000 253 33303.47 291.70 2375.65 29.20 2010-09-10 04:44:58.000 253 33303.51 291.73 2375.73 29.20 2010-09-10 04:44:59.000 253 33303.41 291.68 2375.64 29.20 2010-09-10 04:45:00.000 253 33303.47 291.70 2375.67 29.20 2010-09-10 04:45:01.000 253 33303.37 291.69 2375.55 29.20 2010-09-10 04:45:02.000 253 33303.41 291.72 2375.62 29.20 2010-09-10 04:45:03.000 253 33303.42 291.73 2375.64 29.20 2010-09-10 04:45:04.000 253 33303.45 291.70 2375.54 29.20 2010-09-10 04:45:05.000 253 33303.46 291.69 2375.53 29.20 2010-09-10 04:45:06.000 253 33303.45 291.71 2375.63 29.20 2010-09-10 04:45:07.000 253 33303.43 291.68 2375.56 29.20 2010-09-10 04:45:08.000 253 33303.52 291.71 2375.67 29.20 2010-09-10 04:45:09.000 253 33303.47 291.69 2375.72 29.20 2010-09-10 04:45:10.000 253 33303.47 291.73 2375.64 29.20 2010-09-10 04:45:11.000 253 33303.42 291.71 2375.57 29.20 2010-09-10 04:45:12.000 253 33303.49 291.71 2375.61 29.20 2010-09-10 04:45:13.000 253 33303.49 291.70 2375.51 29.20 2010-09-10 04:45:14.000 253 33303.57 291.74 2375.63 29.20 2010-09-10 04:45:15.000 253 33303.49 291.73 2375.59 29.20 2010-09-10 04:45:16.000 253 33303.50 291.69 2375.62 29.20 2010-09-10 04:45:17.000 253 33303.54 291.73 2375.58 29.20 2010-09-10 04:45:18.000 253 33303.64 291.77 2375.60 29.20 2010-09-10 04:45:19.000 253 33303.54 291.73 2375.59 29.20 2010-09-10 04:45:20.000 253 33303.60 291.75 2375.61 29.20 2010-09-10 04:45:21.000 253 33303.56 291.72 2375.63 29.20 2010-09-10 04:45:22.000 253 33303.57 291.75 2375.57 29.20 2010-09-10 04:45:23.000 253 33303.56 291.75 2375.56 29.20 2010-09-10 04:45:24.000 253 33303.53 291.71 2375.49 29.20 2010-09-10 04:45:25.000 253 33303.71 291.73 2375.55 29.20 2010-09-10 04:45:26.000 253 33303.76 291.71 2375.59 29.20 2010-09-10 04:45:27.000 253 33303.70 291.73 2375.62 29.20 2010-09-10 04:45:28.000 253 33303.67 291.75 2375.57 29.20 2010-09-10 04:45:29.000 253 33303.73 291.73 2375.58 29.20 2010-09-10 04:45:30.000 253 33303.68 291.74 2375.54 29.20 2010-09-10 04:45:31.000 253 33303.62 291.73 2375.63 29.20 2010-09-10 04:45:32.000 253 33303.71 291.72 2375.53 29.20 2010-09-10 04:45:33.000 253 33303.73 291.73 2375.46 29.20 2010-09-10 04:45:34.000 253 33303.70 291.74 2375.49 29.20 2010-09-10 04:45:35.000 253 33303.67 291.72 2375.58 29.20 2010-09-10 04:45:36.000 253 33303.71 291.72 2375.56 29.20 2010-09-10 04:45:37.000 253 33303.74 291.70 2375.47 29.20 2010-09-10 04:45:38.000 253 33303.63 291.73 2375.55 29.20 2010-09-10 04:45:39.000 253 33303.67 291.71 2375.48 29.20 2010-09-10 04:45:40.000 253 33303.75 291.71 2375.54 29.21 2010-09-10 04:45:41.000 253 33303.76 291.73 2375.53 29.20 2010-09-10 04:45:42.000 253 33303.76 291.75 2375.51 29.20 2010-09-10 04:45:43.000 253 33303.81 291.73 2375.49 29.20 2010-09-10 04:45:44.000 253 33303.82 291.72 2375.47 29.20 2010-09-10 04:45:45.000 253 33303.80 291.70 2375.44 29.20 2010-09-10 04:45:46.000 253 33303.76 291.72 2375.51 29.21 2010-09-10 04:45:47.000 253 33303.78 291.68 2375.47 29.21 2010-09-10 04:45:48.000 253 33303.75 291.74 2375.49 29.20 2010-09-10 04:45:49.000 253 33303.76 291.73 2375.36 29.20 2010-09-10 04:45:50.000 253 33303.85 291.70 2375.48 29.21 2010-09-10 04:45:51.000 253 33303.82 291.70 2375.42 29.21 2010-09-10 04:45:52.000 253 33303.81 291.74 2375.54 29.20 2010-09-10 04:45:53.000 253 33303.92 291.67 2375.45 29.20 2010-09-10 04:45:54.000 253 33303.91 291.66 2375.43 29.20 2010-09-10 04:45:55.000 253 33303.85 291.69 2375.36 29.21 2010-09-10 04:45:56.000 253 33303.91 291.70 2375.48 29.21 2010-09-10 04:45:57.000 253 33303.87 291.68 2375.45 29.21 2010-09-10 04:45:58.000 253 33303.82 291.68 2375.43 29.20 2010-09-10 04:45:59.000 253 33303.86 291.69 2375.42 29.21 2010-09-10 04:46:00.000 253 33303.91 291.69 2375.47 29.20 2010-09-10 04:46:01.000 253 33303.91 291.66 2375.41 29.20 2010-09-10 04:46:02.000 253 33303.78 291.64 2375.38 29.21 2010-09-10 04:46:03.000 253 33303.85 291.67 2375.38 29.21 2010-09-10 04:46:04.000 253 33303.78 291.69 2375.43 29.20 2010-09-10 04:46:05.000 253 33303.88 291.59 2375.38 29.20 2010-09-10 04:46:06.000 253 33303.71 291.65 2375.34 29.21 2010-09-10 04:46:07.000 253 33303.72 291.65 2375.49 29.20 2010-09-10 04:46:08.000 253 33303.66 291.64 2375.42 29.21 2010-09-10 04:46:09.000 253 33303.72 291.66 2375.42 29.21 2010-09-10 04:46:10.000 253 33303.74 291.65 2375.42 29.20 2010-09-10 04:46:11.000 253 33303.79 291.70 2375.48 29.20 2010-09-10 04:46:12.000 253 33303.67 291.64 2375.47 29.20 2010-09-10 04:46:13.000 253 33303.55 291.67 2375.46 29.20 2010-09-10 04:46:14.000 253 33303.58 291.64 2375.48 29.20 2010-09-10 04:46:15.000 253 33303.57 291.71 2375.48 29.20 2010-09-10 04:46:16.000 253 33303.62 291.65 2375.49 29.20 2010-09-10 04:46:17.000 253 33303.54 291.64 2375.53 29.20 2010-09-10 04:46:18.000 253 33303.59 291.61 2375.43 29.20 2010-09-10 04:46:19.000 253 33303.51 291.66 2375.50 29.20 2010-09-10 04:46:20.000 253 33303.66 291.61 2375.45 29.20 2010-09-10 04:46:21.000 253 33303.57 291.63 2375.39 29.20 2010-09-10 04:46:22.000 253 33303.60 291.64 2375.51 29.20 2010-09-10 04:46:23.000 253 33303.62 291.63 2375.50 29.20 2010-09-10 04:46:24.000 253 33303.56 291.61 2375.47 29.20 2010-09-10 04:46:25.000 253 33303.53 291.65 2375.54 29.20 2010-09-10 04:46:26.000 253 33303.56 291.67 2375.60 29.20 2010-09-10 04:46:27.000 253 33303.54 291.67 2375.51 29.20 2010-09-10 04:46:28.000 253 33303.64 291.70 2375.55 29.20 2010-09-10 04:46:29.000 253 33303.52 291.67 2375.53 29.20 2010-09-10 04:46:30.000 253 33303.54 291.71 2375.54 29.20 2010-09-10 04:46:31.000 253 33303.48 291.74 2375.50 29.20 2010-09-10 04:46:32.000 253 33303.55 291.71 2375.55 29.20 2010-09-10 04:46:33.000 253 33303.47 291.69 2375.52 29.20 2010-09-10 04:46:34.000 253 33303.51 291.71 2375.54 29.20 2010-09-10 04:46:35.000 253 33303.59 291.75 2375.57 29.20 2010-09-10 04:46:36.000 253 33303.66 291.72 2375.61 29.20 2010-09-10 04:46:37.000 253 33303.46 291.69 2375.58 29.20 2010-09-10 04:46:38.000 253 33303.54 291.78 2375.53 29.20 2010-09-10 04:46:39.000 253 33303.57 291.72 2375.51 29.20 2010-09-10 04:46:40.000 253 33303.60 291.77 2375.51 29.20 2010-09-10 04:46:41.000 253 33303.62 291.80 2375.57 29.20 2010-09-10 04:46:42.000 253 33303.63 291.75 2375.61 29.20 2010-09-10 04:46:43.000 253 33303.56 291.76 2375.51 29.20 2010-09-10 04:46:44.000 253 33303.62 291.75 2375.55 29.20 2010-09-10 04:46:45.000 253 33303.54 291.72 2375.55 29.20 2010-09-10 04:46:46.000 253 33303.64 291.74 2375.49 29.20 2010-09-10 04:46:47.000 253 33303.60 291.73 2375.53 29.20 2010-09-10 04:46:48.000 253 33303.69 291.75 2375.53 29.20 2010-09-10 04:46:49.000 253 33303.53 291.75 2375.48 29.20 2010-09-10 04:46:50.000 253 33303.64 291.77 2375.46 29.20 2010-09-10 04:46:51.000 253 33303.60 291.77 2375.55 29.20 2010-09-10 04:46:52.000 253 33303.66 291.76 2375.60 29.20 2010-09-10 04:46:53.000 253 33303.57 291.79 2375.58 29.20 2010-09-10 04:46:54.000 253 33303.60 291.77 2375.49 29.20 2010-09-10 04:46:55.000 253 33303.71 291.85 2375.54 29.20 2010-09-10 04:46:56.000 253 33303.62 291.77 2375.58 29.20 2010-09-10 04:46:57.000 253 33303.64 291.77 2375.54 29.20 2010-09-10 04:46:58.000 253 33303.63 291.76 2375.55 29.20 2010-09-10 04:46:59.000 253 33303.62 291.80 2375.51 29.20 2010-09-10 04:47:00.000 253 33303.64 291.77 2375.60 29.20 2010-09-10 04:47:01.000 253 33303.61 291.81 2375.49 29.20 2010-09-10 04:47:02.000 253 33303.49 291.81 2375.57 29.20 2010-09-10 04:47:03.000 253 33303.56 291.80 2375.48 29.20 2010-09-10 04:47:04.000 253 33303.64 291.79 2375.51 29.20 2010-09-10 04:47:05.000 253 33303.58 291.81 2375.58 29.20 2010-09-10 04:47:06.000 253 33303.64 291.81 2375.58 29.20 2010-09-10 04:47:07.000 253 33303.61 291.80 2375.50 29.20 2010-09-10 04:47:08.000 253 33303.68 291.80 2375.53 29.20 2010-09-10 04:47:09.000 253 33303.63 291.82 2375.51 29.20 2010-09-10 04:47:10.000 253 33303.60 291.75 2375.55 29.20 2010-09-10 04:47:11.000 253 33303.62 291.77 2375.58 29.20 2010-09-10 04:47:12.000 253 33303.54 291.74 2375.52 29.20 2010-09-10 04:47:13.000 253 33303.64 291.78 2375.47 29.20 2010-09-10 04:47:14.000 253 33303.61 291.77 2375.60 29.20 2010-09-10 04:47:15.000 253 33303.55 291.78 2375.48 29.20 2010-09-10 04:47:16.000 253 33303.56 291.77 2375.47 29.20 2010-09-10 04:47:17.000 253 33303.53 291.78 2375.50 29.20 2010-09-10 04:47:18.000 253 33303.51 291.69 2375.52 29.20 2010-09-10 04:47:19.000 253 33303.67 291.78 2375.47 29.20 2010-09-10 04:47:20.000 253 33303.64 291.75 2375.47 29.20 2010-09-10 04:47:21.000 253 33303.64 291.75 2375.46 29.20 2010-09-10 04:47:22.000 253 33303.69 291.75 2375.51 29.20 2010-09-10 04:47:23.000 253 33303.69 291.75 2375.52 29.20 2010-09-10 04:47:24.000 253 33303.64 291.73 2375.44 29.20 2010-09-10 04:47:25.000 253 33303.56 291.75 2375.42 29.20 2010-09-10 04:47:26.000 253 33303.75 291.72 2375.45 29.20 2010-09-10 04:47:27.000 253 33303.70 291.71 2375.45 29.20 2010-09-10 04:47:28.000 253 33303.72 291.72 2375.55 29.20 2010-09-10 04:47:29.000 253 33303.69 291.74 2375.47 29.20 2010-09-10 04:47:30.000 253 33303.81 291.76 2375.48 29.20 2010-09-10 04:47:31.000 253 33303.67 291.71 2375.49 29.20 2010-09-10 04:47:32.000 253 33303.71 291.71 2375.46 29.20 2010-09-10 04:47:33.000 253 33303.72 291.71 2375.43 29.20 2010-09-10 04:47:34.000 253 33303.80 291.74 2375.56 29.20 2010-09-10 04:47:35.000 253 33303.91 291.76 2375.45 29.20 2010-09-10 04:47:36.000 253 33303.81 291.73 2375.43 29.20 2010-09-10 04:47:37.000 253 33303.78 291.72 2375.45 29.20 2010-09-10 04:47:38.000 253 33303.82 291.80 2375.40 29.20 2010-09-10 04:47:39.000 253 33303.88 291.76 2375.45 29.20 2010-09-10 04:47:40.000 253 33303.87 291.78 2375.44 29.20 2010-09-10 04:47:41.000 253 33303.91 291.73 2375.41 29.20 2010-09-10 04:47:42.000 253 33303.80 291.79 2375.51 29.20 2010-09-10 04:47:43.000 253 33303.90 291.74 2375.37 29.20 2010-09-10 04:47:44.000 253 33303.95 291.74 2375.40 29.20 2010-09-10 04:47:45.000 253 33303.90 291.73 2375.38 29.20 2010-09-10 04:47:46.000 253 33304.07 291.72 2375.41 29.20 2010-09-10 04:47:47.000 253 33304.01 291.73 2375.35 29.20 2010-09-10 04:47:48.000 253 33304.06 291.74 2375.34 29.20 2010-09-10 04:47:49.000 253 33304.03 291.72 2375.35 29.20 2010-09-10 04:47:50.000 253 33304.03 291.74 2375.33 29.20 2010-09-10 04:47:51.000 253 33304.09 291.76 2375.33 29.20 2010-09-10 04:47:52.000 253 33304.06 291.77 2375.33 29.20 2010-09-10 04:47:53.000 253 33304.14 291.73 2375.38 29.20 2010-09-10 04:47:54.000 253 33304.05 291.72 2375.29 29.20 2010-09-10 04:47:55.000 253 33304.04 291.73 2375.36 29.20 2010-09-10 04:47:56.000 253 33304.10 291.73 2375.45 29.20 2010-09-10 04:47:57.000 253 33304.03 291.73 2375.35 29.20 2010-09-10 04:47:58.000 253 33303.99 291.71 2375.31 29.20 2010-09-10 04:47:59.000 253 33304.01 291.72 2375.36 29.20 2010-09-10 04:48:00.000 253 33304.02 291.72 2375.31 29.20 2010-09-10 04:48:01.000 253 33304.05 291.74 2375.33 29.20 2010-09-10 04:48:02.000 253 33303.93 291.72 2375.33 29.20 2010-09-10 04:48:03.000 253 33303.87 291.74 2375.24 29.20 2010-09-10 04:48:04.000 253 33303.87 291.70 2375.24 29.20 2010-09-10 04:48:05.000 253 33303.83 291.71 2375.30 29.20 2010-09-10 04:48:06.000 253 33303.79 291.75 2375.28 29.20 2010-09-10 04:48:07.000 253 33303.76 291.73 2375.38 29.20 2010-09-10 04:48:08.000 253 33303.66 291.71 2375.26 29.20 2010-09-10 04:48:09.000 253 33303.69 291.74 2375.31 29.20 2010-09-10 04:48:10.000 253 33303.55 291.70 2375.35 29.20 2010-09-10 04:48:11.000 253 33303.56 291.75 2375.34 29.20 2010-09-10 04:48:12.000 253 33303.54 291.70 2375.39 29.20 2010-09-10 04:48:13.000 253 33303.44 291.71 2375.30 29.20 2010-09-10 04:48:14.000 253 33303.56 291.73 2375.35 29.20 2010-09-10 04:48:15.000 253 33303.48 291.72 2375.36 29.20 2010-09-10 04:48:16.000 253 33303.46 291.68 2375.40 29.20 2010-09-10 04:48:17.000 253 33303.45 291.68 2375.43 29.20 2010-09-10 04:48:18.000 253 33303.46 291.73 2375.39 29.20 2010-09-10 04:48:19.000 253 33303.28 291.71 2375.41 29.20 2010-09-10 04:48:20.000 253 33303.41 291.76 2375.43 29.20 2010-09-10 04:48:21.000 253 33303.34 291.76 2375.51 29.20 2010-09-10 04:48:22.000 253 33303.41 291.70 2375.43 29.20 2010-09-10 04:48:23.000 253 33303.34 291.72 2375.51 29.20 2010-09-10 04:48:24.000 253 33303.37 291.71 2375.56 29.20 2010-09-10 04:48:25.000 253 33303.46 291.69 2375.54 29.20 2010-09-10 04:48:26.000 253 33303.39 291.71 2375.48 29.20 2010-09-10 04:48:27.000 253 33303.39 291.71 2375.49 29.20 2010-09-10 04:48:28.000 253 33303.46 291.72 2375.48 29.20 2010-09-10 04:48:29.000 253 33303.35 291.68 2375.55 29.20 2010-09-10 04:48:30.000 253 33303.28 291.71 2375.64 29.20 2010-09-10 04:48:31.000 253 33303.49 291.69 2375.51 29.20 2010-09-10 04:48:32.000 253 33303.55 291.69 2375.55 29.20 2010-09-10 04:48:33.000 253 33303.46 291.67 2375.58 29.20 2010-09-10 04:48:34.000 253 33303.56 291.67 2375.55 29.20 2010-09-10 04:48:35.000 253 33303.56 291.65 2375.54 29.20 2010-09-10 04:48:36.000 253 33303.57 291.67 2375.54 29.20 2010-09-10 04:48:37.000 253 33303.60 291.69 2375.57 29.20 2010-09-10 04:48:38.000 253 33303.53 291.67 2375.53 29.20 2010-09-10 04:48:39.000 253 33303.63 291.65 2375.53 29.20 2010-09-10 04:48:40.000 253 33303.64 291.65 2375.58 29.20 2010-09-10 04:48:41.000 253 33303.71 291.62 2375.45 29.20 2010-09-10 04:48:42.000 253 33303.71 291.62 2375.55 29.20 2010-09-10 04:48:43.000 253 33303.71 291.65 2375.46 29.20 2010-09-10 04:48:44.000 253 33303.81 291.61 2375.56 29.20 2010-09-10 04:48:45.000 253 33303.73 291.63 2375.54 29.20 2010-09-10 04:48:46.000 253 33303.82 291.61 2375.51 29.20 2010-09-10 04:48:47.000 253 33303.77 291.64 2375.48 29.20 2010-09-10 04:48:48.000 253 33303.79 291.61 2375.46 29.20 2010-09-10 04:48:49.000 253 33303.74 291.65 2375.48 29.20 2010-09-10 04:48:50.000 253 33303.90 291.58 2375.42 29.20 2010-09-10 04:48:51.000 253 33303.85 291.59 2375.38 29.20 2010-09-10 04:48:52.000 253 33303.84 291.61 2375.39 29.20 2010-09-10 04:48:53.000 253 33303.82 291.64 2375.35 29.20 2010-09-10 04:48:54.000 253 33303.84 291.64 2375.46 29.20 2010-09-10 04:48:55.000 253 33303.82 291.63 2375.40 29.20 2010-09-10 04:48:56.000 253 33303.84 291.63 2375.38 29.20 2010-09-10 04:48:57.000 253 33303.84 291.61 2375.28 29.20 2010-09-10 04:48:58.000 253 33303.85 291.60 2375.41 29.20 2010-09-10 04:48:59.000 253 33303.88 291.66 2375.39 29.20 2010-09-10 04:49:00.000 253 33303.96 291.61 2375.43 29.20 2010-09-10 04:49:01.000 253 33303.76 291.63 2375.40 29.20 2010-09-10 04:49:02.000 253 33303.91 291.63 2375.40 29.20 2010-09-10 04:49:03.000 253 33303.93 291.61 2375.36 29.20 2010-09-10 04:49:04.000 253 33303.92 291.58 2375.42 29.20 2010-09-10 04:49:05.000 253 33303.94 291.63 2375.41 29.20 2010-09-10 04:49:06.000 253 33303.93 291.58 2375.39 29.20 2010-09-10 04:49:07.000 253 33303.94 291.58 2375.36 29.20 2010-09-10 04:49:08.000 253 33303.85 291.59 2375.37 29.20 2010-09-10 04:49:09.000 253 33303.85 291.57 2375.35 29.20 2010-09-10 04:49:10.000 253 33303.79 291.62 2375.28 29.20 2010-09-10 04:49:11.000 253 33303.87 291.62 2375.33 29.20 2010-09-10 04:49:12.000 253 33303.84 291.56 2375.21 29.20 2010-09-10 04:49:13.000 253 33303.95 291.60 2375.41 29.20 2010-09-10 04:49:14.000 253 33303.88 291.61 2375.35 29.20 2010-09-10 04:49:15.000 253 33303.85 291.61 2375.36 29.20 2010-09-10 04:49:16.000 253 33303.96 291.56 2375.35 29.20 2010-09-10 04:49:17.000 253 33303.87 291.57 2375.38 29.20 2010-09-10 04:49:18.000 253 33303.85 291.55 2375.28 29.20 2010-09-10 04:49:19.000 253 33303.81 291.60 2375.36 29.20 2010-09-10 04:49:20.000 253 33303.95 291.57 2375.40 29.20 2010-09-10 04:49:21.000 253 33303.87 291.58 2375.35 29.20 2010-09-10 04:49:22.000 253 33303.93 291.56 2375.35 29.20 2010-09-10 04:49:23.000 253 33303.89 291.58 2375.39 29.20 2010-09-10 04:49:24.000 253 33303.96 291.57 2375.32 29.20 2010-09-10 04:49:25.000 253 33303.91 291.57 2375.31 29.20 2010-09-10 04:49:26.000 253 33303.87 291.54 2375.39 29.20 2010-09-10 04:49:27.000 253 33303.88 291.55 2375.38 29.20 2010-09-10 04:49:28.000 253 33303.91 291.55 2375.36 29.20 2010-09-10 04:49:29.000 253 33303.99 291.57 2375.34 29.20 2010-09-10 04:49:30.000 253 33304.00 291.59 2375.33 29.20 2010-09-10 04:49:31.000 253 33303.89 291.57 2375.42 29.20 2010-09-10 04:49:32.000 253 33304.01 291.59 2375.29 29.20 2010-09-10 04:49:33.000 253 33303.94 291.57 2375.26 29.20 2010-09-10 04:49:34.000 253 33304.00 291.57 2375.33 29.20 2010-09-10 04:49:35.000 253 33303.97 291.61 2375.30 29.20 2010-09-10 04:49:36.000 253 33304.03 291.58 2375.25 29.20 2010-09-10 04:49:37.000 253 33304.07 291.60 2375.33 29.20 2010-09-10 04:49:38.000 253 33304.00 291.62 2375.41 29.20 2010-09-10 04:49:39.000 253 33303.99 291.64 2375.35 29.20 2010-09-10 04:49:40.000 253 33303.99 291.56 2375.30 29.20 2010-09-10 04:49:41.000 253 33303.99 291.56 2375.28 29.20 2010-09-10 04:49:42.000 253 33304.08 291.62 2375.39 29.20 2010-09-10 04:49:43.000 253 33303.93 291.57 2375.29 29.20 2010-09-10 04:49:44.000 253 33304.01 291.58 2375.42 29.20 2010-09-10 04:49:45.000 253 33303.90 291.58 2375.41 29.20 2010-09-10 04:49:46.000 253 33303.89 291.59 2375.32 29.20 2010-09-10 04:49:47.000 253 33303.82 291.58 2375.29 29.20 2010-09-10 04:49:48.000 253 33303.89 291.58 2375.41 29.20 2010-09-10 04:49:49.000 253 33303.90 291.61 2375.32 29.20 2010-09-10 04:49:50.000 253 33303.94 291.60 2375.30 29.20 2010-09-10 04:49:51.000 253 33303.84 291.58 2375.41 29.20 2010-09-10 04:49:52.000 253 33303.89 291.61 2375.36 29.20 2010-09-10 04:49:53.000 253 33303.82 291.60 2375.32 29.20 2010-09-10 04:49:54.000 253 33303.84 291.59 2375.32 29.20 2010-09-10 04:49:55.000 253 33303.93 291.55 2375.37 29.20 2010-09-10 04:49:56.000 253 33303.81 291.55 2375.34 29.20 2010-09-10 04:49:57.000 253 33303.81 291.57 2375.36 29.20 2010-09-10 04:49:58.000 253 33303.76 291.58 2375.45 29.20 2010-09-10 04:49:59.000 253 33303.86 291.52 2375.36 29.20 2010-09-10 04:50:00.000 253 33303.87 291.57 2375.32 29.20 2010-09-10 04:50:01.000 253 33303.78 291.54 2375.43 29.20 2010-09-10 04:50:02.000 253 33303.81 291.54 2375.34 29.20 2010-09-10 04:50:03.000 253 33303.78 291.56 2375.34 29.20 2010-09-10 04:50:04.000 253 33303.84 291.56 2375.35 29.20 2010-09-10 04:50:05.000 253 33303.88 291.58 2375.48 29.20 2010-09-10 04:50:06.000 253 33303.81 291.58 2375.42 29.20 2010-09-10 04:50:07.000 253 33303.85 291.56 2375.30 29.20 2010-09-10 04:50:08.000 253 33303.95 291.58 2375.35 29.20 2010-09-10 04:50:09.000 253 33303.85 291.58 2375.29 29.20 2010-09-10 04:50:10.000 253 33303.87 291.60 2375.37 29.20 2010-09-10 04:50:11.000 253 33303.90 291.58 2375.40 29.20 2010-09-10 04:50:12.000 253 33303.86 291.58 2375.36 29.20 2010-09-10 04:50:13.000 253 33303.96 291.57 2375.38 29.20 2010-09-10 04:50:14.000 253 33303.95 291.58 2375.37 29.20 2010-09-10 04:50:15.000 253 33303.89 291.61 2375.33 29.20 2010-09-10 04:50:16.000 253 33303.88 291.61 2375.43 29.20 2010-09-10 04:50:17.000 253 33303.99 291.61 2375.36 29.20 2010-09-10 04:50:18.000 253 33303.97 291.57 2375.41 29.20 2010-09-10 04:50:19.000 253 33303.97 291.58 2375.39 29.20 2010-09-10 04:50:20.000 253 33303.93 291.60 2375.35 29.20 2010-09-10 04:50:21.000 253 33303.99 291.63 2375.33 29.20 2010-09-10 04:50:22.000 253 33304.04 291.60 2375.38 29.20 2010-09-10 04:50:23.000 253 33304.07 291.58 2375.37 29.20 2010-09-10 04:50:24.000 253 33303.94 291.59 2375.36 29.20 2010-09-10 04:50:25.000 253 33303.94 291.62 2375.44 29.20 2010-09-10 04:50:26.000 253 33303.82 291.60 2375.41 29.20 2010-09-10 04:50:27.000 253 33303.86 291.58 2375.44 29.20 2010-09-10 04:50:28.000 253 33303.87 291.58 2375.32 29.20 2010-09-10 04:50:29.000 253 33303.81 291.62 2375.35 29.20 2010-09-10 04:50:30.000 253 33303.87 291.56 2375.36 29.20 2010-09-10 04:50:31.000 253 33303.76 291.61 2375.40 29.20 2010-09-10 04:50:32.000 253 33303.86 291.60 2375.31 29.20 2010-09-10 04:50:33.000 253 33303.84 291.54 2375.32 29.20 2010-09-10 04:50:34.000 253 33303.77 291.59 2375.33 29.20 2010-09-10 04:50:35.000 253 33303.78 291.55 2375.49 29.20 2010-09-10 04:50:36.000 253 33303.76 291.60 2375.35 29.20 2010-09-10 04:50:37.000 253 33303.71 291.58 2375.30 29.20 2010-09-10 04:50:38.000 253 33303.69 291.59 2375.47 29.20 2010-09-10 04:50:39.000 253 33303.69 291.59 2375.41 29.20 2010-09-10 04:50:40.000 253 33303.71 291.57 2375.40 29.20 2010-09-10 04:50:41.000 253 33303.75 291.55 2375.36 29.20 2010-09-10 04:50:42.000 253 33303.62 291.59 2375.37 29.20 2010-09-10 04:50:43.000 253 33303.71 291.56 2375.50 29.20 2010-09-10 04:50:44.000 253 33303.64 291.62 2375.39 29.20 2010-09-10 04:50:45.000 253 33303.63 291.58 2375.41 29.20 2010-09-10 04:50:46.000 253 33303.72 291.54 2375.47 29.20 2010-09-10 04:50:47.000 253 33303.67 291.55 2375.41 29.20 2010-09-10 04:50:48.000 253 33303.75 291.55 2375.46 29.20 2010-09-10 04:50:49.000 253 33303.71 291.60 2375.42 29.20 2010-09-10 04:50:50.000 253 33303.82 291.57 2375.42 29.21 2010-09-10 04:50:51.000 253 33303.78 291.52 2375.39 29.21 2010-09-10 04:50:52.000 253 33303.78 291.57 2375.47 29.20 2010-09-10 04:50:53.000 253 33303.84 291.53 2375.43 29.21 2010-09-10 04:50:54.000 253 33303.81 291.56 2375.42 29.20 2010-09-10 04:50:55.000 253 33303.81 291.57 2375.51 29.20 2010-09-10 04:50:56.000 253 33303.83 291.59 2375.41 29.20 2010-09-10 04:50:57.000 253 33303.83 291.55 2375.40 29.21 2010-09-10 04:50:58.000 253 33303.91 291.53 2375.36 29.20 2010-09-10 04:50:59.000 253 33304.00 291.51 2375.41 29.21 2010-09-10 04:51:00.000 253 33303.96 291.53 2375.41 29.20 2010-09-10 04:51:01.000 253 33303.90 291.58 2375.39 29.21 2010-09-10 04:51:02.000 253 33303.91 291.55 2375.38 29.20 2010-09-10 04:51:03.000 253 33303.99 291.57 2375.40 29.21 2010-09-10 04:51:04.000 253 33303.94 291.54 2375.43 29.21 2010-09-10 04:51:05.000 253 33303.93 291.55 2375.44 29.20 2010-09-10 04:51:06.000 253 33303.86 291.54 2375.41 29.21 2010-09-10 04:51:07.000 253 33304.03 291.53 2375.32 29.20 2010-09-10 04:51:08.000 253 33303.94 291.54 2375.36 29.20 2010-09-10 04:51:09.000 253 33303.96 291.52 2375.35 29.20 2010-09-10 04:51:10.000 253 33304.00 291.54 2375.45 29.20 2010-09-10 04:51:11.000 253 33303.95 291.58 2375.36 29.20 2010-09-10 04:51:12.000 253 33303.94 291.49 2375.36 29.20 2010-09-10 04:51:13.000 253 33303.99 291.54 2375.31 29.20 2010-09-10 04:51:14.000 253 33304.03 291.57 2375.22 29.20 2010-09-10 04:51:15.000 253 33304.02 291.55 2375.32 29.20 2010-09-10 04:51:16.000 253 33303.91 291.51 2375.31 29.20 2010-09-10 04:51:17.000 253 33304.00 291.54 2375.32 29.21 2010-09-10 04:51:18.000 253 33304.02 291.56 2375.30 29.21 2010-09-10 04:51:19.000 253 33303.92 291.55 2375.34 29.21 2010-09-10 04:51:20.000 253 33303.97 291.54 2375.35 29.21 2010-09-10 04:51:21.000 253 33303.99 291.53 2375.28 29.20 2010-09-10 04:51:22.000 253 33303.99 291.54 2375.26 29.21 2010-09-10 04:51:23.000 253 33303.99 291.58 2375.28 29.21 2010-09-10 04:51:24.000 253 33304.03 291.58 2375.32 29.20 2010-09-10 04:51:25.000 253 33304.00 291.53 2375.29 29.21 2010-09-10 04:51:26.000 253 33303.93 291.57 2375.39 29.21 2010-09-10 04:51:27.000 253 33303.95 291.54 2375.33 29.21 2010-09-10 04:51:28.000 253 33303.99 291.56 2375.43 29.20 2010-09-10 04:51:29.000 253 33303.97 291.53 2375.34 29.20 2010-09-10 04:51:30.000 253 33304.04 291.57 2375.26 29.20 2010-09-10 04:51:31.000 253 33304.03 291.58 2375.32 29.20 2010-09-10 04:51:32.000 253 33304.03 291.50 2375.38 29.20 2010-09-10 04:51:33.000 253 33303.96 291.54 2375.28 29.20 2010-09-10 04:51:34.000 253 33304.04 291.55 2375.37 29.20 2010-09-10 04:51:35.000 253 33303.99 291.53 2375.28 29.20 2010-09-10 04:51:36.000 253 33304.03 291.55 2375.40 29.20 2010-09-10 04:51:37.000 253 33304.05 291.51 2375.32 29.20 2010-09-10 04:51:38.000 253 33304.01 291.53 2375.38 29.20 2010-09-10 04:51:39.000 253 33304.03 291.54 2375.32 29.20 2010-09-10 04:51:40.000 253 33304.01 291.54 2375.30 29.20 2010-09-10 04:51:41.000 253 33304.06 291.52 2375.37 29.20 2010-09-10 04:51:42.000 253 33303.98 291.55 2375.31 29.20 2010-09-10 04:51:43.000 253 33304.11 291.49 2375.31 29.20 2010-09-10 04:51:44.000 253 33304.03 291.53 2375.33 29.20 2010-09-10 04:51:45.000 253 33303.98 291.52 2375.29 29.20 2010-09-10 04:51:46.000 253 33304.00 291.54 2375.30 29.20 2010-09-10 04:51:47.000 253 33304.01 291.51 2375.32 29.20 2010-09-10 04:51:48.000 253 33303.96 291.56 2375.33 29.20 2010-09-10 04:51:49.000 253 33303.99 291.54 2375.32 29.20 2010-09-10 04:51:50.000 253 33303.85 291.51 2375.34 29.20 2010-09-10 04:51:51.000 253 33303.87 291.50 2375.31 29.20 2010-09-10 04:51:52.000 253 33303.92 291.52 2375.26 29.20 2010-09-10 04:51:53.000 253 33303.85 291.53 2375.27 29.20 2010-09-10 04:51:54.000 253 33303.83 291.56 2375.29 29.20 2010-09-10 04:51:55.000 253 33303.88 291.52 2375.42 29.20 2010-09-10 04:51:56.000 253 33303.84 291.47 2375.35 29.20 2010-09-10 04:51:57.000 253 33303.74 291.49 2375.28 29.20 2010-09-10 04:51:58.000 253 33303.79 291.53 2375.36 29.20 2010-09-10 04:51:59.000 253 33303.74 291.53 2375.28 29.20 2010-09-10 04:52:00.000 253 33303.79 291.50 2375.36 29.20 2010-09-10 04:52:01.000 253 33303.75 291.50 2375.38 29.20 2010-09-10 04:52:02.000 253 33303.69 291.50 2375.38 29.20 2010-09-10 04:52:03.000 253 33303.69 291.51 2375.39 29.20 2010-09-10 04:52:04.000 253 33303.69 291.50 2375.39 29.20 2010-09-10 04:52:05.000 253 33303.66 291.52 2375.35 29.20 2010-09-10 04:52:06.000 253 33303.64 291.51 2375.33 29.20 2010-09-10 04:52:07.000 253 33303.66 291.49 2375.45 29.20 2010-09-10 04:52:08.000 253 33303.68 291.52 2375.40 29.20 2010-09-10 04:52:09.000 253 33303.58 291.50 2375.41 29.20 2010-09-10 04:52:10.000 253 33303.60 291.46 2375.48 29.20 2010-09-10 04:52:11.000 253 33303.66 291.50 2375.43 29.20 2010-09-10 04:52:12.000 253 33303.66 291.50 2375.43 29.20 2010-09-10 04:52:13.000 253 33303.58 291.45 2375.41 29.20 2010-09-10 04:52:14.000 253 33303.57 291.42 2375.45 29.20 2010-09-10 04:52:15.000 253 33303.56 291.44 2375.45 29.20 2010-09-10 04:52:16.000 253 33303.76 291.44 2375.43 29.20 2010-09-10 04:52:17.000 253 33303.67 291.45 2375.48 29.20 2010-09-10 04:52:18.000 253 33303.66 291.43 2375.44 29.20 2010-09-10 04:52:19.000 253 33303.63 291.44 2375.52 29.20 2010-09-10 04:52:20.000 253 33303.66 291.43 2375.47 29.20 2010-09-10 04:52:21.000 253 33303.54 291.44 2375.42 29.20 2010-09-10 04:52:22.000 253 33303.60 291.43 2375.42 29.20 2010-09-10 04:52:23.000 253 33303.66 291.42 2375.43 29.20 2010-09-10 04:52:24.000 253 33303.60 291.40 2375.48 29.20 2010-09-10 04:52:25.000 253 33303.72 291.43 2375.44 29.20 2010-09-10 04:52:26.000 253 33303.62 291.39 2375.47 29.20 2010-09-10 04:52:27.000 253 33303.64 291.42 2375.42 29.20 2010-09-10 04:52:28.000 253 33303.69 291.43 2375.43 29.20 2010-09-10 04:52:29.000 253 33303.68 291.39 2375.53 29.20 2010-09-10 04:52:30.000 253 33303.59 291.45 2375.48 29.20 2010-09-10 04:52:31.000 253 33303.65 291.41 2375.51 29.20 2010-09-10 04:52:32.000 253 33303.71 291.43 2375.55 29.20 2010-09-10 04:52:33.000 253 33303.72 291.39 2375.47 29.20 2010-09-10 04:52:34.000 253 33303.74 291.39 2375.39 29.20 2010-09-10 04:52:35.000 253 33303.63 291.42 2375.54 29.20 2010-09-10 04:52:36.000 253 33303.63 291.44 2375.48 29.20 2010-09-10 04:52:37.000 253 33303.69 291.44 2375.44 29.20 2010-09-10 04:52:38.000 253 33303.67 291.44 2375.46 29.20 2010-09-10 04:52:39.000 253 33303.72 291.43 2375.47 29.20 2010-09-10 04:52:40.000 253 33303.73 291.42 2375.48 29.20 2010-09-10 04:52:41.000 253 33303.76 291.42 2375.44 29.20 2010-09-10 04:52:42.000 253 33303.77 291.43 2375.49 29.20 2010-09-10 04:52:43.000 253 33303.68 291.45 2375.47 29.20 2010-09-10 04:52:44.000 253 33303.78 291.46 2375.53 29.20 2010-09-10 04:52:45.000 253 33303.72 291.46 2375.51 29.20 2010-09-10 04:52:46.000 253 33303.82 291.42 2375.41 29.20 2010-09-10 04:52:47.000 253 33303.82 291.45 2375.38 29.20 2010-09-10 04:52:48.000 253 33303.64 291.44 2375.45 29.20 2010-09-10 04:52:49.000 253 33303.85 291.44 2375.43 29.20 2010-09-10 04:52:50.000 253 33303.69 291.44 2375.40 29.20 2010-09-10 04:52:51.000 253 33303.63 291.40 2375.36 29.20 2010-09-10 04:52:52.000 253 33303.77 291.38 2375.41 29.20 2010-09-10 04:52:53.000 253 33303.69 291.45 2375.33 29.20 2010-09-10 04:52:54.000 253 33303.66 291.40 2375.44 29.20 2010-09-10 04:52:55.000 253 33303.78 291.40 2375.51 29.20 2010-09-10 04:52:56.000 253 33303.72 291.44 2375.49 29.20 2010-09-10 04:52:57.000 253 33303.62 291.45 2375.42 29.20 2010-09-10 04:52:58.000 253 33303.67 291.40 2375.37 29.20 2010-09-10 04:52:59.000 253 33303.63 291.37 2375.39 29.20 2010-09-10 04:53:00.000 253 33303.68 291.39 2375.42 29.20 2010-09-10 04:53:01.000 253 33303.66 291.42 2375.48 29.20 2010-09-10 04:53:02.000 253 33303.68 291.42 2375.43 29.20 2010-09-10 04:53:03.000 253 33303.58 291.43 2375.46 29.20 2010-09-10 04:53:04.000 253 33303.71 291.41 2375.47 29.20 2010-09-10 04:53:05.000 253 33303.62 291.46 2375.55 29.20 2010-09-10 04:53:06.000 253 33303.69 291.47 2375.47 29.20 2010-09-10 04:53:07.000 253 33303.69 291.43 2375.47 29.20 2010-09-10 04:53:08.000 253 33303.64 291.48 2375.41 29.20 2010-09-10 04:53:09.000 253 33303.60 291.45 2375.42 29.20 2010-09-10 04:53:10.000 253 33303.65 291.44 2375.43 29.20 2010-09-10 04:53:11.000 253 33303.66 291.43 2375.46 29.20 2010-09-10 04:53:12.000 253 33303.71 291.48 2375.48 29.20 2010-09-10 04:53:13.000 253 33303.71 291.40 2375.45 29.20 2010-09-10 04:53:14.000 253 33303.68 291.45 2375.39 29.20 2010-09-10 04:53:15.000 253 33303.69 291.44 2375.33 29.20 2010-09-10 04:53:16.000 253 33303.69 291.47 2375.36 29.20 2010-09-10 04:53:17.000 253 33303.72 291.46 2375.39 29.20 2010-09-10 04:53:18.000 253 33303.69 291.41 2375.37 29.20 2010-09-10 04:53:19.000 253 33303.74 291.43 2375.37 29.20 2010-09-10 04:53:20.000 253 33303.69 291.43 2375.39 29.20 2010-09-10 04:53:21.000 253 33303.71 291.43 2375.42 29.20 2010-09-10 04:53:22.000 253 33303.79 291.46 2375.39 29.20 2010-09-10 04:53:23.000 253 33303.71 291.42 2375.43 29.20 2010-09-10 04:53:24.000 253 33303.75 291.39 2375.33 29.20 2010-09-10 04:53:25.000 253 33303.79 291.46 2375.38 29.20 2010-09-10 04:53:26.000 253 33303.88 291.43 2375.42 29.20 2010-09-10 04:53:27.000 253 33303.81 291.43 2375.39 29.20 2010-09-10 04:53:28.000 253 33303.91 291.38 2375.35 29.20 2010-09-10 04:53:29.000 253 33303.84 291.44 2375.42 29.20 2010-09-10 04:53:30.000 253 33303.89 291.41 2375.33 29.20 2010-09-10 04:53:31.000 253 33303.89 291.40 2375.38 29.20 2010-09-10 04:53:32.000 253 33303.98 291.44 2375.39 29.20 2010-09-10 04:53:33.000 253 33303.87 291.43 2375.36 29.20 2010-09-10 04:53:34.000 253 33303.97 291.42 2375.47 29.20 2010-09-10 04:53:35.000 253 33303.89 291.43 2375.33 29.20 2010-09-10 04:53:36.000 253 33303.81 291.42 2375.43 29.20 2010-09-10 04:53:37.000 253 33303.96 291.44 2375.29 29.20 2010-09-10 04:53:38.000 253 33303.82 291.43 2375.34 29.20 2010-09-10 04:53:39.000 253 33303.93 291.42 2375.28 29.20 2010-09-10 04:53:40.000 253 33303.94 291.47 2375.41 29.20 2010-09-10 04:53:41.000 253 33303.95 291.45 2375.34 29.20 2010-09-10 04:53:42.000 253 33303.94 291.45 2375.33 29.20 2010-09-10 04:53:43.000 253 33304.04 291.44 2375.37 29.20 2010-09-10 04:53:44.000 253 33303.82 291.47 2375.39 29.20 2010-09-10 04:53:45.000 253 33303.94 291.42 2375.30 29.20 2010-09-10 04:53:46.000 253 33303.94 291.44 2375.30 29.20 2010-09-10 04:53:47.000 253 33303.98 291.48 2375.35 29.20 2010-09-10 04:53:48.000 253 33303.91 291.45 2375.35 29.20 2010-09-10 04:53:49.000 253 33303.88 291.41 2375.42 29.20 2010-09-10 04:53:50.000 253 33303.94 291.47 2375.36 29.20 2010-09-10 04:53:51.000 253 33303.89 291.48 2375.36 29.20 2010-09-10 04:53:52.000 253 33303.91 291.47 2375.42 29.20 2010-09-10 04:53:53.000 253 33303.97 291.47 2375.30 29.20 2010-09-10 04:53:54.000 253 33304.12 291.47 2375.38 29.20 2010-09-10 04:53:55.000 253 33303.99 291.51 2375.30 29.20 2010-09-10 04:53:56.000 253 33303.82 291.47 2375.40 29.20 2010-09-10 04:53:57.000 253 33304.01 291.44 2375.32 29.20 2010-09-10 04:53:58.000 253 33304.00 291.50 2375.42 29.20 2010-09-10 04:53:59.000 253 33303.99 291.47 2375.45 29.20 2010-09-10 04:54:00.000 253 33304.01 291.53 2375.31 29.20 2010-09-10 04:54:01.000 253 33303.98 291.45 2375.33 29.20 2010-09-10 04:54:02.000 253 33303.94 291.46 2375.40 29.20 2010-09-10 04:54:03.000 253 33303.93 291.45 2375.34 29.20 2010-09-10 04:54:04.000 253 33303.96 291.45 2375.35 29.20 2010-09-10 04:54:05.000 253 33303.93 291.46 2375.37 29.20 2010-09-10 04:54:06.000 253 33303.95 291.48 2375.36 29.20 2010-09-10 04:54:07.000 253 33303.96 291.47 2375.37 29.20 2010-09-10 04:54:08.000 253 33303.94 291.50 2375.31 29.20 2010-09-10 04:54:09.000 253 33303.85 291.47 2375.31 29.20 2010-09-10 04:54:10.000 253 33303.96 291.44 2375.40 29.20 2010-09-10 04:54:11.000 253 33303.88 291.50 2375.36 29.20 2010-09-10 04:54:12.000 253 33303.82 291.46 2375.43 29.20 2010-09-10 04:54:13.000 253 33303.97 291.47 2375.32 29.20 2010-09-10 04:54:14.000 253 33303.86 291.46 2375.42 29.20 2010-09-10 04:54:15.000 253 33303.81 291.48 2375.44 29.20 2010-09-10 04:54:16.000 253 33303.85 291.50 2375.47 29.20 2010-09-10 04:54:17.000 253 33303.88 291.46 2375.39 29.20 2010-09-10 04:54:18.000 253 33303.85 291.47 2375.39 29.20 2010-09-10 04:54:19.000 253 33303.87 291.48 2375.43 29.20 2010-09-10 04:54:20.000 253 33303.78 291.50 2375.43 29.20 2010-09-10 04:54:21.000 253 33303.78 291.50 2375.47 29.20 2010-09-10 04:54:22.000 253 33303.82 291.49 2375.47 29.20 2010-09-10 04:54:23.000 253 33303.79 291.49 2375.46 29.20 2010-09-10 04:54:24.000 253 33303.73 291.49 2375.48 29.20 2010-09-10 04:54:25.000 253 33303.79 291.47 2375.42 29.20 2010-09-10 04:54:26.000 253 33303.80 291.44 2375.43 29.20 2010-09-10 04:54:27.000 253 33303.74 291.45 2375.45 29.20 2010-09-10 04:54:28.000 253 33303.82 291.48 2375.42 29.20 2010-09-10 04:54:29.000 253 33303.79 291.47 2375.40 29.20 2010-09-10 04:54:30.000 253 33303.73 291.44 2375.42 29.20 2010-09-10 04:54:31.000 253 33303.83 291.46 2375.45 29.20 2010-09-10 04:54:32.000 253 33303.67 291.52 2375.39 29.20 2010-09-10 04:54:33.000 253 33303.73 291.49 2375.42 29.20 2010-09-10 04:54:34.000 253 33303.75 291.49 2375.45 29.20 2010-09-10 04:54:35.000 253 33303.70 291.51 2375.42 29.20 2010-09-10 04:54:36.000 253 33303.72 291.46 2375.45 29.20 2010-09-10 04:54:37.000 253 33303.78 291.48 2375.38 29.20 2010-09-10 04:54:38.000 253 33303.83 291.46 2375.43 29.20 2010-09-10 04:54:39.000 253 33303.77 291.44 2375.43 29.20 2010-09-10 04:54:40.000 253 33303.77 291.46 2375.45 29.20 2010-09-10 04:54:41.000 253 33303.82 291.49 2375.51 29.20 2010-09-10 04:54:42.000 253 33303.72 291.48 2375.53 29.20 2010-09-10 04:54:43.000 253 33303.72 291.45 2375.53 29.20 2010-09-10 04:54:44.000 253 33303.74 291.46 2375.51 29.20 2010-09-10 04:54:45.000 253 33303.74 291.45 2375.43 29.20 2010-09-10 04:54:46.000 253 33303.87 291.47 2375.50 29.20 2010-09-10 04:54:47.000 253 33303.80 291.52 2375.46 29.20 2010-09-10 04:54:48.000 253 33303.82 291.50 2375.50 29.20 2010-09-10 04:54:49.000 253 33303.78 291.51 2375.45 29.20 2010-09-10 04:54:50.000 253 33303.85 291.51 2375.54 29.20 2010-09-10 04:54:51.000 253 33303.78 291.50 2375.42 29.20 2010-09-10 04:54:52.000 253 33303.87 291.49 2375.58 29.20 2010-09-10 04:54:53.000 253 33303.87 291.48 2375.50 29.20 2010-09-10 04:54:54.000 253 33303.92 291.49 2375.49 29.20 2010-09-10 04:54:55.000 253 33303.88 291.51 2375.58 29.20 2010-09-10 04:54:56.000 253 33303.88 291.52 2375.55 29.20 2010-09-10 04:54:57.000 253 33303.90 291.53 2375.52 29.20 2010-09-10 04:54:58.000 253 33303.93 291.55 2375.57 29.20 2010-09-10 04:54:59.000 253 33303.91 291.52 2375.53 29.20 2010-09-10 04:55:00.000 253 33303.96 291.49 2375.46 29.20 2010-09-10 04:55:01.000 253 33303.99 291.49 2375.51 29.20 2010-09-10 04:55:02.000 253 33303.97 291.51 2375.48 29.20 2010-09-10 04:55:03.000 253 33303.98 291.51 2375.54 29.20 2010-09-10 04:55:04.000 253 33304.00 291.53 2375.49 29.20 2010-09-10 04:55:05.000 253 33304.03 291.55 2375.52 29.20 2010-09-10 04:55:06.000 253 33304.00 291.55 2375.47 29.20 2010-09-10 04:55:07.000 253 33304.00 291.54 2375.51 29.20 2010-09-10 04:55:08.000 253 33304.05 291.50 2375.53 29.20 2010-09-10 04:55:09.000 253 33304.15 291.52 2375.42 29.20 2010-09-10 04:55:10.000 253 33304.04 291.52 2375.44 29.20 2010-09-10 04:55:11.000 253 33304.06 291.51 2375.45 29.20 2010-09-10 04:55:12.000 253 33304.06 291.57 2375.44 29.20 2010-09-10 04:55:13.000 253 33304.14 291.53 2375.40 29.20 2010-09-10 04:55:14.000 253 33304.07 291.51 2375.41 29.20 2010-09-10 04:55:15.000 253 33304.07 291.52 2375.51 29.20 2010-09-10 04:55:16.000 253 33304.08 291.51 2375.43 29.20 2010-09-10 04:55:17.000 253 33304.09 291.55 2375.54 29.20 2010-09-10 04:55:18.000 253 33304.03 291.55 2375.48 29.20 2010-09-10 04:55:19.000 253 33304.19 291.54 2375.36 29.20 2010-09-10 04:55:20.000 253 33304.08 291.49 2375.42 29.20 2010-09-10 04:55:21.000 253 33304.18 291.52 2375.42 29.20 2010-09-10 04:55:22.000 253 33304.23 291.53 2375.41 29.20 2010-09-10 04:55:23.000 253 33304.13 291.52 2375.38 29.20 2010-09-10 04:55:24.000 253 33304.13 291.56 2375.42 29.20 2010-09-10 04:55:25.000 253 33304.04 291.51 2375.43 29.20 2010-09-10 04:55:26.000 253 33304.12 291.53 2375.42 29.20 2010-09-10 04:55:27.000 253 33304.15 291.54 2375.44 29.20 2010-09-10 04:55:28.000 253 33304.08 291.52 2375.43 29.20 2010-09-10 04:55:29.000 253 33304.10 291.50 2375.36 29.20 2010-09-10 04:55:30.000 253 33303.98 291.56 2375.45 29.20 2010-09-10 04:55:31.000 253 33304.08 291.54 2375.35 29.20 2010-09-10 04:55:32.000 253 33304.00 291.52 2375.43 29.20 2010-09-10 04:55:33.000 253 33304.07 291.50 2375.40 29.20 2010-09-10 04:55:34.000 253 33304.04 291.55 2375.40 29.20 2010-09-10 04:55:35.000 253 33304.05 291.49 2375.45 29.20 2010-09-10 04:55:36.000 253 33304.00 291.49 2375.48 29.20 2010-09-10 04:55:37.000 253 33304.13 291.50 2375.47 29.20 2010-09-10 04:55:38.000 253 33304.09 291.54 2375.42 29.20 2010-09-10 04:55:39.000 253 33304.04 291.48 2375.41 29.20 2010-09-10 04:55:40.000 253 33304.12 291.45 2375.48 29.20 2010-09-10 04:55:41.000 253 33304.06 291.49 2375.45 29.20 2010-09-10 04:55:42.000 253 33304.13 291.51 2375.44 29.20 2010-09-10 04:55:43.000 253 33304.06 291.49 2375.47 29.20 2010-09-10 04:55:44.000 253 33304.19 291.53 2375.51 29.20 2010-09-10 04:55:45.000 253 33304.12 291.49 2375.42 29.20 2010-09-10 04:55:46.000 253 33304.13 291.55 2375.39 29.20 2010-09-10 04:55:47.000 253 33304.08 291.53 2375.42 29.20 2010-09-10 04:55:48.000 253 33304.05 291.53 2375.52 29.20 2010-09-10 04:55:49.000 253 33304.15 291.47 2375.55 29.20 2010-09-10 04:55:50.000 253 33304.21 291.51 2375.42 29.20 2010-09-10 04:55:51.000 253 33304.04 291.53 2375.48 29.20 2010-09-10 04:55:52.000 253 33304.06 291.48 2375.54 29.20 2010-09-10 04:55:53.000 253 33304.15 291.52 2375.38 29.20 2010-09-10 04:55:54.000 253 33304.15 291.52 2375.47 29.20 2010-09-10 04:55:55.000 253 33304.14 291.52 2375.40 29.20 2010-09-10 04:55:56.000 253 33304.03 291.52 2375.51 29.20 2010-09-10 04:55:57.000 253 33304.16 291.52 2375.45 29.20 2010-09-10 04:55:58.000 253 33304.08 291.49 2375.43 29.20 2010-09-10 04:55:59.000 253 33304.06 291.49 2375.43 29.20 2010-09-10 04:56:00.000 253 33304.10 291.50 2375.42 29.20 2010-09-10 04:56:01.000 253 33304.12 291.48 2375.50 29.20 2010-09-10 04:56:02.000 253 33304.00 291.49 2375.38 29.20 2010-09-10 04:56:03.000 253 33304.14 291.49 2375.41 29.20 2010-09-10 04:56:04.000 253 33304.06 291.51 2375.48 29.20 2010-09-10 04:56:05.000 253 33304.05 291.52 2375.39 29.20 2010-09-10 04:56:06.000 253 33304.06 291.51 2375.47 29.20 2010-09-10 04:56:07.000 253 33304.09 291.52 2375.39 29.20 2010-09-10 04:56:08.000 253 33304.18 291.52 2375.49 29.20 2010-09-10 04:56:09.000 253 33303.93 291.49 2375.39 29.20 2010-09-10 04:56:10.000 253 33304.03 291.46 2375.42 29.20 2010-09-10 04:56:11.000 253 33304.09 291.52 2375.40 29.20 2010-09-10 04:56:12.000 253 33304.09 291.52 2375.48 29.20 2010-09-10 04:56:13.000 253 33304.04 291.49 2375.54 29.20 2010-09-10 04:56:14.000 253 33304.04 291.47 2375.47 29.20 2010-09-10 04:56:15.000 253 33304.00 291.52 2375.46 29.20 2010-09-10 04:56:16.000 253 33304.07 291.47 2375.47 29.20 2010-09-10 04:56:17.000 253 33304.06 291.48 2375.47 29.20 2010-09-10 04:56:18.000 253 33304.10 291.48 2375.48 29.20 2010-09-10 04:56:19.000 253 33304.05 291.47 2375.45 29.20 2010-09-10 04:56:20.000 253 33304.07 291.49 2375.48 29.20 2010-09-10 04:56:21.000 253 33304.12 291.47 2375.53 29.20 2010-09-10 04:56:22.000 253 33304.15 291.46 2375.54 29.20 2010-09-10 04:56:23.000 253 33304.07 291.53 2375.56 29.20 2010-09-10 04:56:24.000 253 33304.04 291.50 2375.57 29.20 2010-09-10 04:56:25.000 253 33303.99 291.47 2375.51 29.20 2010-09-10 04:56:26.000 253 33303.95 291.50 2375.58 29.20 2010-09-10 04:56:27.000 253 33304.12 291.50 2375.53 29.20 2010-09-10 04:56:28.000 253 33303.99 291.52 2375.56 29.20 2010-09-10 04:56:29.000 253 33303.96 291.47 2375.50 29.20 2010-09-10 04:56:30.000 253 33304.04 291.51 2375.58 29.20 2010-09-10 04:56:31.000 253 33304.00 291.50 2375.51 29.20 2010-09-10 04:56:32.000 253 33304.03 291.46 2375.55 29.20 2010-09-10 04:56:33.000 253 33304.03 291.52 2375.55 29.20 2010-09-10 04:56:34.000 253 33303.99 291.51 2375.49 29.20 2010-09-10 04:56:35.000 253 33304.03 291.48 2375.53 29.20 2010-09-10 04:56:36.000 253 33304.10 291.48 2375.50 29.20 2010-09-10 04:56:37.000 253 33303.93 291.46 2375.55 29.20 2010-09-10 04:56:38.000 253 33304.01 291.50 2375.61 29.20 2010-09-10 04:56:39.000 253 33304.00 291.47 2375.54 29.20 2010-09-10 04:56:40.000 253 33303.99 291.45 2375.55 29.20 2010-09-10 04:56:41.000 253 33303.91 291.53 2375.55 29.20 2010-09-10 04:56:42.000 253 33303.97 291.49 2375.58 29.20 2010-09-10 04:56:43.000 253 33303.99 291.53 2375.55 29.20 2010-09-10 04:56:44.000 253 33303.99 291.44 2375.55 29.20 2010-09-10 04:56:45.000 253 33304.04 291.49 2375.57 29.20 2010-09-10 04:56:46.000 253 33304.04 291.46 2375.55 29.20 2010-09-10 04:56:47.000 253 33303.94 291.44 2375.57 29.20 2010-09-10 04:56:48.000 253 33303.97 291.42 2375.53 29.20 2010-09-10 04:56:49.000 253 33304.01 291.48 2375.51 29.20 2010-09-10 04:56:50.000 253 33303.93 291.46 2375.60 29.20 2010-09-10 04:56:51.000 253 33303.96 291.45 2375.56 29.20 2010-09-10 04:56:52.000 253 33303.97 291.47 2375.54 29.20 2010-09-10 04:56:53.000 253 33303.87 291.43 2375.53 29.20 2010-09-10 04:56:54.000 253 33303.88 291.46 2375.57 29.20 2010-09-10 04:56:55.000 253 33303.97 291.50 2375.62 29.20 2010-09-10 04:56:56.000 253 33303.90 291.46 2375.58 29.20 2010-09-10 04:56:57.000 253 33303.97 291.46 2375.49 29.20 2010-09-10 04:56:58.000 253 33303.91 291.47 2375.53 29.20 2010-09-10 04:56:59.000 253 33303.94 291.43 2375.58 29.20 2010-09-10 04:57:00.000 253 33303.82 291.45 2375.53 29.20 2010-09-10 04:57:01.000 253 33303.84 291.47 2375.57 29.20 2010-09-10 04:57:02.000 253 33303.93 291.47 2375.57 29.20 2010-09-10 04:57:03.000 253 33303.93 291.48 2375.60 29.20 2010-09-10 04:57:04.000 253 33303.85 291.47 2375.53 29.20 2010-09-10 04:57:05.000 253 33303.90 291.45 2375.61 29.20 2010-09-10 04:57:06.000 253 33303.94 291.47 2375.55 29.20 2010-09-10 04:57:07.000 253 33303.95 291.46 2375.55 29.20 2010-09-10 04:57:08.000 253 33303.88 291.46 2375.57 29.20 2010-09-10 04:57:09.000 253 33303.94 291.45 2375.57 29.20 2010-09-10 04:57:10.000 253 33303.90 291.42 2375.55 29.20 2010-09-10 04:57:11.000 253 33303.91 291.44 2375.63 29.20 2010-09-10 04:57:12.000 253 33304.00 291.44 2375.58 29.20 2010-09-10 04:57:13.000 253 33303.98 291.43 2375.66 29.20 2010-09-10 04:57:14.000 253 33303.92 291.45 2375.49 29.20 2010-09-10 04:57:15.000 253 33303.99 291.45 2375.64 29.20 2010-09-10 04:57:16.000 253 33303.99 291.46 2375.60 29.20 2010-09-10 04:57:17.000 253 33304.05 291.48 2375.57 29.20 2010-09-10 04:57:18.000 253 33303.97 291.44 2375.60 29.20 2010-09-10 04:57:19.000 253 33303.93 291.46 2375.57 29.20 2010-09-10 04:57:20.000 253 33304.04 291.40 2375.51 29.20 2010-09-10 04:57:21.000 253 33304.11 291.44 2375.57 29.20 2010-09-10 04:57:22.000 253 33304.01 291.44 2375.56 29.20 2010-09-10 04:57:23.000 253 33304.14 291.41 2375.49 29.20 2010-09-10 04:57:24.000 253 33304.05 291.38 2375.53 29.20 2010-09-10 04:57:25.000 253 33304.07 291.40 2375.59 29.20 2010-09-10 04:57:26.000 253 33304.20 291.42 2375.54 29.20 2010-09-10 04:57:27.000 253 33304.08 291.44 2375.57 29.20 2010-09-10 04:57:28.000 253 33304.12 291.43 2375.57 29.20 2010-09-10 04:57:29.000 253 33304.15 291.43 2375.51 29.20 2010-09-10 04:57:30.000 253 33304.15 291.44 2375.54 29.20 2010-09-10 04:57:31.000 253 33304.18 291.46 2375.55 29.20 2010-09-10 04:57:32.000 253 33304.09 291.45 2375.49 29.20 2010-09-10 04:57:33.000 253 33304.26 291.43 2375.53 29.20 2010-09-10 04:57:34.000 253 33304.22 291.41 2375.47 29.20 2010-09-10 04:57:35.000 253 33304.16 291.43 2375.53 29.20 2010-09-10 04:57:36.000 253 33304.12 291.43 2375.57 29.20 2010-09-10 04:57:37.000 253 33304.05 291.43 2375.42 29.20 2010-09-10 04:57:38.000 253 33304.17 291.44 2375.49 29.20 2010-09-10 04:57:39.000 253 33304.15 291.46 2375.49 29.20 2010-09-10 04:57:40.000 253 33304.07 291.42 2375.42 29.20 2010-09-10 04:57:41.000 253 33304.06 291.44 2375.51 29.20 2010-09-10 04:57:42.000 253 33304.04 291.45 2375.48 29.20 2010-09-10 04:57:43.000 253 33304.10 291.40 2375.55 29.20 2010-09-10 04:57:44.000 253 33304.09 291.43 2375.57 29.20 2010-09-10 04:57:45.000 253 33304.12 291.37 2375.53 29.20 2010-09-10 04:57:46.000 253 33304.01 291.36 2375.51 29.20 2010-09-10 04:57:47.000 253 33304.05 291.44 2375.61 29.20 2010-09-10 04:57:48.000 253 33304.15 291.44 2375.54 29.20 2010-09-10 04:57:49.000 253 33304.03 291.43 2375.51 29.20 2010-09-10 04:57:50.000 253 33304.04 291.44 2375.51 29.20 2010-09-10 04:57:51.000 253 33304.16 291.46 2375.48 29.20 2010-09-10 04:57:52.000 253 33304.06 291.45 2375.48 29.20 2010-09-10 04:57:53.000 253 33304.10 291.40 2375.43 29.20 2010-09-10 04:57:54.000 253 33303.97 291.43 2375.53 29.20 2010-09-10 04:57:55.000 253 33304.07 291.43 2375.63 29.20 2010-09-10 04:57:56.000 253 33304.01 291.43 2375.53 29.20 2010-09-10 04:57:57.000 253 33303.99 291.44 2375.54 29.20 2010-09-10 04:57:58.000 253 33303.91 291.42 2375.40 29.20 2010-09-10 04:57:59.000 253 33304.01 291.38 2375.56 29.20 2010-09-10 04:58:00.000 253 33304.04 291.43 2375.53 29.20 2010-09-10 04:58:01.000 253 33304.05 291.41 2375.53 29.20 2010-09-10 04:58:02.000 253 33303.99 291.45 2375.53 29.20 2010-09-10 04:58:03.000 253 33303.98 291.40 2375.59 29.20 2010-09-10 04:58:04.000 253 33303.97 291.40 2375.58 29.20 2010-09-10 04:58:05.000 253 33303.94 291.40 2375.57 29.20 2010-09-10 04:58:06.000 253 33303.91 291.40 2375.53 29.20 2010-09-10 04:58:07.000 253 33303.94 291.42 2375.52 29.20 2010-09-10 04:58:08.000 253 33304.03 291.42 2375.54 29.20 2010-09-10 04:58:09.000 253 33303.99 291.40 2375.53 29.20 2010-09-10 04:58:10.000 253 33303.97 291.40 2375.55 29.20 2010-09-10 04:58:11.000 253 33303.99 291.44 2375.58 29.20 2010-09-10 04:58:12.000 253 33304.01 291.38 2375.58 29.20 2010-09-10 04:58:13.000 253 33303.99 291.42 2375.52 29.20 2010-09-10 04:58:14.000 253 33304.09 291.37 2375.63 29.20 2010-09-10 04:58:15.000 253 33303.95 291.39 2375.61 29.20 2010-09-10 04:58:16.000 253 33303.97 291.37 2375.64 29.20 2010-09-10 04:58:17.000 253 33304.06 291.39 2375.54 29.20 2010-09-10 04:58:18.000 253 33303.99 291.38 2375.66 29.20 2010-09-10 04:58:19.000 253 33303.88 291.38 2375.55 29.20 2010-09-10 04:58:20.000 253 33304.09 291.37 2375.64 29.20 2010-09-10 04:58:21.000 253 33304.09 291.37 2375.53 29.20 2010-09-10 04:58:22.000 253 33304.09 291.38 2375.48 29.20 2010-09-10 04:58:23.000 253 33304.04 291.35 2375.58 29.20 2010-09-10 04:58:24.000 253 33304.05 291.38 2375.63 29.20 2010-09-10 04:58:25.000 253 33304.07 291.35 2375.52 29.20 2010-09-10 04:58:26.000 253 33304.11 291.37 2375.58 29.20 2010-09-10 04:58:27.000 253 33304.10 291.33 2375.52 29.20 2010-09-10 04:58:28.000 253 33304.03 291.34 2375.50 29.20 2010-09-10 04:58:29.000 253 33304.10 291.39 2375.54 29.20 2010-09-10 04:58:30.000 253 33304.05 291.39 2375.47 29.20 2010-09-10 04:58:31.000 253 33304.11 291.36 2375.51 29.20 2010-09-10 04:58:32.000 253 33304.10 291.40 2375.52 29.20 2010-09-10 04:58:33.000 253 33304.01 291.39 2375.57 29.20 2010-09-10 04:58:34.000 253 33304.12 291.38 2375.53 29.20 2010-09-10 04:58:35.000 253 33304.06 291.39 2375.57 29.20 2010-09-10 04:58:36.000 253 33304.14 291.41 2375.55 29.20 2010-09-10 04:58:37.000 253 33304.09 291.38 2375.58 29.20 2010-09-10 04:58:38.000 253 33304.09 291.38 2375.53 29.20 2010-09-10 04:58:39.000 253 33304.24 291.41 2375.61 29.20 2010-09-10 04:58:40.000 253 33304.17 291.39 2375.60 29.20 2010-09-10 04:58:41.000 253 33304.17 291.42 2375.58 29.20 2010-09-10 04:58:42.000 253 33304.19 291.41 2375.54 29.20 2010-09-10 04:58:43.000 253 33304.18 291.38 2375.43 29.20 2010-09-10 04:58:44.000 253 33304.19 291.41 2375.48 29.20 2010-09-10 04:58:45.000 253 33304.24 291.36 2375.51 29.20 2010-09-10 04:58:46.000 253 33304.18 291.38 2375.49 29.20 2010-09-10 04:58:47.000 253 33304.22 291.39 2375.56 29.20 2010-09-10 04:58:48.000 253 33304.16 291.40 2375.46 29.20 2010-09-10 04:58:49.000 253 33304.11 291.40 2375.40 29.20 2010-09-10 04:58:50.000 253 33304.22 291.37 2375.53 29.20 2010-09-10 04:58:51.000 253 33304.19 291.34 2375.60 29.20 2010-09-10 04:58:52.000 253 33304.18 291.32 2375.54 29.20 2010-09-10 04:58:53.000 253 33304.15 291.38 2375.57 29.20 2010-09-10 04:58:54.000 253 33304.22 291.37 2375.43 29.20 2010-09-10 04:58:55.000 253 33304.26 291.36 2375.50 29.20 2010-09-10 04:58:56.000 253 33304.14 291.38 2375.54 29.20 2010-09-10 04:58:57.000 253 33304.22 291.34 2375.54 29.20 2010-09-10 04:58:58.000 253 33304.12 291.34 2375.53 29.20 2010-09-10 04:58:59.000 253 33304.22 291.36 2375.45 29.20 2010-09-10 04:59:00.000 253 33304.20 291.38 2375.55 29.20 2010-09-10 04:59:01.000 253 33304.15 291.38 2375.54 29.20 2010-09-10 04:59:02.000 253 33304.16 291.38 2375.49 29.20 2010-09-10 04:59:03.000 253 33304.16 291.38 2375.50 29.20 2010-09-10 04:59:04.000 253 33304.21 291.36 2375.48 29.20 2010-09-10 04:59:05.000 253 33304.15 291.38 2375.47 29.20 2010-09-10 04:59:06.000 253 33304.14 291.37 2375.54 29.20 2010-09-10 04:59:07.000 253 33304.13 291.38 2375.49 29.20 2010-09-10 04:59:08.000 253 33304.24 291.35 2375.52 29.20 2010-09-10 04:59:09.000 253 33304.18 291.37 2375.57 29.20 2010-09-10 04:59:10.000 253 33304.14 291.35 2375.49 29.20 2010-09-10 04:59:11.000 253 33304.22 291.38 2375.55 29.20 2010-09-10 04:59:12.000 253 33304.15 291.38 2375.58 29.20 2010-09-10 04:59:13.000 253 33304.18 291.36 2375.55 29.20 2010-09-10 04:59:14.000 253 33304.21 291.37 2375.53 29.20 2010-09-10 04:59:15.000 253 33304.18 291.34 2375.55 29.20 2010-09-10 04:59:16.000 253 33304.15 291.32 2375.55 29.20 2010-09-10 04:59:17.000 253 33304.18 291.40 2375.53 29.20 2010-09-10 04:59:18.000 253 33304.13 291.31 2375.49 29.20 2010-09-10 04:59:19.000 253 33304.17 291.38 2375.53 29.20 2010-09-10 04:59:20.000 253 33304.22 291.36 2375.57 29.20 2010-09-10 04:59:21.000 253 33304.24 291.37 2375.46 29.20 2010-09-10 04:59:22.000 253 33304.20 291.31 2375.46 29.20 2010-09-10 04:59:23.000 253 33304.13 291.32 2375.54 29.20 2010-09-10 04:59:24.000 253 33304.23 291.33 2375.55 29.20 2010-09-10 04:59:25.000 253 33304.18 291.32 2375.57 29.20 2010-09-10 04:59:26.000 253 33304.18 291.34 2375.47 29.20 2010-09-10 04:59:27.000 253 33304.28 291.31 2375.47 29.20 2010-09-10 04:59:28.000 253 33304.17 291.32 2375.45 29.20 2010-09-10 04:59:29.000 253 33304.18 291.35 2375.44 29.20 2010-09-10 04:59:30.000 253 33304.23 291.36 2375.55 29.20 2010-09-10 04:59:31.000 253 33304.23 291.33 2375.48 29.20 2010-09-10 04:59:32.000 253 33304.13 291.30 2375.51 29.20 2010-09-10 04:59:33.000 253 33304.19 291.27 2375.50 29.20 2010-09-10 04:59:34.000 253 33304.16 291.29 2375.50 29.20 2010-09-10 04:59:35.000 253 33304.20 291.34 2375.54 29.20 2010-09-10 04:59:36.000 253 33304.22 291.34 2375.51 29.20 2010-09-10 04:59:37.000 253 33304.21 291.32 2375.56 29.20 2010-09-10 04:59:38.000 253 33304.26 291.32 2375.48 29.20 2010-09-10 04:59:39.000 253 33304.17 291.30 2375.52 29.20 2010-09-10 04:59:40.000 253 33304.19 291.26 2375.53 29.20 2010-09-10 04:59:41.000 253 33304.28 291.30 2375.56 29.20 2010-09-10 04:59:42.000 253 33304.24 291.31 2375.54 29.20 2010-09-10 04:59:43.000 253 33304.26 291.31 2375.58 29.20 2010-09-10 04:59:44.000 253 33304.18 291.29 2375.51 29.20 2010-09-10 04:59:45.000 253 33304.32 291.34 2375.50 29.20 2010-09-10 04:59:46.000 253 33304.27 291.33 2375.49 29.20 2010-09-10 04:59:47.000 253 33304.31 291.28 2375.58 29.20 2010-09-10 04:59:48.000 253 33304.34 291.30 2375.57 29.20 2010-09-10 04:59:49.000 253 33304.31 291.28 2375.53 29.20 2010-09-10 04:59:50.000 253 33304.42 291.29 2375.48 29.20 2010-09-10 04:59:51.000 253 33304.40 291.32 2375.53 29.20 2010-09-10 04:59:52.000 253 33304.33 291.30 2375.55 29.20 2010-09-10 04:59:53.000 253 33304.37 291.30 2375.51 29.20 2010-09-10 04:59:54.000 253 33304.41 291.30 2375.58 29.20 2010-09-10 04:59:55.000 253 33304.44 291.30 2375.55 29.20 2010-09-10 04:59:56.000 253 33304.37 291.29 2375.57 29.20 2010-09-10 04:59:57.000 253 33304.37 291.32 2375.47 29.20 2010-09-10 04:59:58.000 253 33304.34 291.28 2375.48 29.20 2010-09-10 04:59:59.000 253 33304.40 291.26 2375.48 29.20 2010-09-10 05:00:00.000 253 33304.40 291.31 2375.57 29.20 2010-09-10 05:00:01.000 253 33304.27 291.33 2375.39 29.20 2010-09-10 05:00:02.000 253 33304.49 291.29 2375.53 29.20 2010-09-10 05:00:03.000 253 33304.32 291.31 2375.45 29.20 2010-09-10 05:00:04.000 253 33304.35 291.26 2375.48 29.20 2010-09-10 05:00:05.000 253 33304.36 291.25 2375.47 29.20 2010-09-10 05:00:06.000 253 33304.43 291.30 2375.48 29.20 2010-09-10 05:00:07.000 253 33304.41 291.29 2375.50 29.20 2010-09-10 05:00:08.000 253 33304.35 291.25 2375.54 29.20 2010-09-10 05:00:09.000 253 33304.37 291.26 2375.52 29.20 2010-09-10 05:00:10.000 253 33304.32 291.22 2375.49 29.20 2010-09-10 05:00:11.000 253 33304.37 291.25 2375.45 29.20 2010-09-10 05:00:12.000 253 33304.35 291.27 2375.54 29.20 2010-09-10 05:00:13.000 253 33304.28 291.26 2375.54 29.20 2010-09-10 05:00:14.000 253 33304.29 291.26 2375.46 29.20 2010-09-10 05:00:15.000 253 33304.33 291.24 2375.55 29.20 2010-09-10 05:00:16.000 253 33304.28 291.21 2375.51 29.20 2010-09-10 05:00:17.000 253 33304.19 291.29 2375.53 29.20 2010-09-10 05:00:18.000 253 33304.19 291.27 2375.57 29.20 2010-09-10 05:00:19.000 253 33304.29 291.20 2375.51 29.20 2010-09-10 05:00:20.000 253 33304.20 291.24 2375.54 29.20 2010-09-10 05:00:21.000 253 33304.16 291.24 2375.55 29.20 2010-09-10 05:00:22.000 253 33304.14 291.23 2375.52 29.20 2010-09-10 05:00:23.000 253 33304.23 291.22 2375.58 29.20 2010-09-10 05:00:24.000 253 33304.19 291.22 2375.55 29.20 2010-09-10 05:00:25.000 253 33304.32 291.22 2375.48 29.20 2010-09-10 05:00:26.000 253 33304.22 291.23 2375.53 29.20 2010-09-10 05:00:27.000 253 33304.13 291.21 2375.61 29.20 2010-09-10 05:00:28.000 253 33304.30 291.20 2375.57 29.20 2010-09-10 05:00:29.000 253 33304.28 291.23 2375.45 29.20 2010-09-10 05:00:30.000 253 33304.21 291.21 2375.55 29.20 2010-09-10 05:00:31.000 253 33304.24 291.18 2375.51 29.20 2010-09-10 05:00:32.000 253 33304.26 291.21 2375.55 29.20 2010-09-10 05:00:33.000 253 33304.19 291.16 2375.49 29.20 2010-09-10 05:00:34.000 253 33304.21 291.19 2375.53 29.20 2010-09-10 05:00:35.000 253 33304.24 291.19 2375.56 29.20 2010-09-10 05:00:36.000 253 33304.14 291.22 2375.57 29.20 2010-09-10 05:00:37.000 253 33304.23 291.21 2375.53 29.20 2010-09-10 05:00:38.000 253 33304.16 291.20 2375.54 29.20 2010-09-10 05:00:39.000 253 33304.31 291.22 2375.55 29.20 2010-09-10 05:00:40.000 253 33304.19 291.20 2375.56 29.20 2010-09-10 05:00:41.000 253 33304.31 291.15 2375.58 29.20 2010-09-10 05:00:42.000 253 33304.27 291.19 2375.54 29.20 2010-09-10 05:00:43.000 253 33304.22 291.20 2375.64 29.20 2010-09-10 05:00:44.000 253 33304.19 291.16 2375.53 29.20 2010-09-10 05:00:45.000 253 33304.41 291.19 2375.45 29.20 2010-09-10 05:00:46.000 253 33304.28 291.19 2375.46 29.20 2010-09-10 05:00:47.000 253 33304.32 291.18 2375.55 29.20 2010-09-10 05:00:48.000 253 33304.28 291.21 2375.47 29.20 2010-09-10 05:00:49.000 253 33304.24 291.17 2375.59 29.20 2010-09-10 05:00:50.000 253 33304.28 291.18 2375.51 29.20 2010-09-10 05:00:51.000 253 33304.32 291.15 2375.53 29.20 2010-09-10 05:00:52.000 253 33304.33 291.15 2375.58 29.20 2010-09-10 05:00:53.000 253 33304.34 291.17 2375.55 29.20 2010-09-10 05:00:54.000 253 33304.36 291.20 2375.49 29.20 2010-09-10 05:00:55.000 253 33304.38 291.20 2375.54 29.20 2010-09-10 05:00:56.000 253 33304.46 291.16 2375.56 29.20 2010-09-10 05:00:57.000 253 33304.41 291.17 2375.53 29.20 2010-09-10 05:00:58.000 253 33304.38 291.14 2375.55 29.20 2010-09-10 05:00:59.000 253 33304.36 291.19 2375.57 29.20 2010-09-10 05:01:00.000 253 33304.40 291.20 2375.49 29.20 2010-09-10 05:01:01.000 253 33304.40 291.15 2375.56 29.20 2010-09-10 05:01:02.000 253 33304.32 291.19 2375.57 29.20 2010-09-10 05:01:03.000 253 33304.47 291.21 2375.55 29.20 2010-09-10 05:01:04.000 253 33304.34 291.17 2375.60 29.20 2010-09-10 05:01:05.000 253 33304.29 291.17 2375.55 29.20 2010-09-10 05:01:06.000 253 33304.34 291.15 2375.51 29.20 2010-09-10 05:01:07.000 253 33304.32 291.12 2375.46 29.20 2010-09-10 05:01:08.000 253 33304.34 291.16 2375.54 29.20 2010-09-10 05:01:09.000 253 33304.46 291.10 2375.48 29.20 2010-09-10 05:01:10.000 253 33304.32 291.10 2375.49 29.20 2010-09-10 05:01:11.000 253 33304.37 291.13 2375.58 29.20 2010-09-10 05:01:12.000 253 33304.37 291.10 2375.60 29.20 2010-09-10 05:01:13.000 253 33304.37 291.12 2375.50 29.20 2010-09-10 05:01:14.000 253 33304.35 291.11 2375.51 29.20 2010-09-10 05:01:15.000 253 33304.38 291.08 2375.56 29.20 2010-09-10 05:01:16.000 253 33304.32 291.10 2375.60 29.20 2010-09-10 05:01:17.000 253 33304.34 291.11 2375.50 29.20 2010-09-10 05:01:18.000 253 33304.37 291.11 2375.47 29.20 2010-09-10 05:01:19.000 253 33304.28 291.11 2375.51 29.20 2010-09-10 05:01:20.000 253 33304.39 291.11 2375.49 29.20 2010-09-10 05:01:21.000 253 33304.23 291.09 2375.45 29.20 2010-09-10 05:01:22.000 253 33304.28 291.08 2375.53 29.20 2010-09-10 05:01:23.000 253 33304.37 291.06 2375.53 29.20 2010-09-10 05:01:24.000 253 33304.36 291.11 2375.51 29.20 2010-09-10 05:01:25.000 253 33304.33 291.08 2375.44 29.20 2010-09-10 05:01:26.000 253 33304.41 291.10 2375.55 29.20 2010-09-10 05:01:27.000 253 33304.30 291.08 2375.55 29.20 2010-09-10 05:01:28.000 253 33304.36 291.08 2375.58 29.20 2010-09-10 05:01:29.000 253 33304.44 291.08 2375.52 29.20 2010-09-10 05:01:30.000 253 33304.38 291.06 2375.50 29.20 2010-09-10 05:01:31.000 253 33304.37 291.05 2375.56 29.20 2010-09-10 05:01:32.000 253 33304.43 291.12 2375.50 29.20 2010-09-10 05:01:33.000 253 33304.34 291.11 2375.58 29.20 2010-09-10 05:01:34.000 253 33304.37 291.12 2375.47 29.20 2010-09-10 05:01:35.000 253 33304.36 291.07 2375.48 29.20 2010-09-10 05:01:36.000 253 33304.33 291.07 2375.43 29.20 2010-09-10 05:01:37.000 253 33304.28 291.08 2375.53 29.20 2010-09-10 05:01:38.000 253 33304.27 291.09 2375.50 29.20 2010-09-10 05:01:39.000 253 33304.39 291.09 2375.44 29.20 2010-09-10 05:01:40.000 253 33304.24 291.05 2375.58 29.20 2010-09-10 05:01:41.000 253 33304.25 291.09 2375.54 29.20 2010-09-10 05:01:42.000 253 33304.29 291.09 2375.53 29.20 2010-09-10 05:01:43.000 253 33304.25 291.07 2375.48 29.20 2010-09-10 05:01:44.000 253 33304.25 291.07 2375.53 29.20 2010-09-10 05:01:45.000 253 33304.28 291.06 2375.43 29.20 2010-09-10 05:01:46.000 253 33304.20 291.06 2375.45 29.20 2010-09-10 05:01:47.000 253 33304.21 291.08 2375.53 29.20 2010-09-10 05:01:48.000 253 33304.24 291.07 2375.59 29.20 2010-09-10 05:01:49.000 253 33304.20 291.10 2375.56 29.20 2010-09-10 05:01:50.000 253 33304.28 291.07 2375.61 29.20 2010-09-10 05:01:51.000 253 33304.32 291.11 2375.64 29.20 2010-09-10 05:01:52.000 253 33304.28 291.08 2375.56 29.20 2010-09-10 05:01:53.000 253 33304.24 291.08 2375.58 29.20 2010-09-10 05:01:54.000 253 33304.24 291.09 2375.56 29.20 2010-09-10 05:01:55.000 253 33304.28 291.08 2375.57 29.20 2010-09-10 05:01:56.000 253 33304.21 291.07 2375.61 29.20 2010-09-10 05:01:57.000 253 33304.29 291.06 2375.55 29.20 2010-09-10 05:01:58.000 253 33304.22 291.07 2375.66 29.20 2010-09-10 05:01:59.000 253 33304.26 291.07 2375.59 29.20 2010-09-10 05:02:00.000 253 33304.22 291.11 2375.60 29.20 2010-09-10 05:02:01.000 253 33304.27 291.06 2375.64 29.20 2010-09-10 05:02:02.000 253 33304.28 291.11 2375.57 29.20 2010-09-10 05:02:03.000 253 33304.28 291.07 2375.60 29.20 2010-09-10 05:02:04.000 253 33304.15 291.04 2375.62 29.20 2010-09-10 05:02:05.000 253 33304.18 291.06 2375.66 29.20 2010-09-10 05:02:06.000 253 33304.25 291.07 2375.63 29.20 2010-09-10 05:02:07.000 253 33304.30 291.05 2375.60 29.20 2010-09-10 05:02:08.000 253 33304.10 291.08 2375.61 29.20 2010-09-10 05:02:09.000 253 33304.19 291.03 2375.54 29.20 2010-09-10 05:02:10.000 253 33304.26 291.06 2375.55 29.20 2010-09-10 05:02:11.000 253 33304.18 291.09 2375.65 29.20 2010-09-10 05:02:12.000 253 33304.21 291.09 2375.66 29.20 2010-09-10 05:02:13.000 253 33304.12 291.05 2375.61 29.20 2010-09-10 05:02:14.000 253 33304.24 291.09 2375.63 29.20 2010-09-10 05:02:15.000 253 33304.28 291.08 2375.63 29.20 2010-09-10 05:02:16.000 253 33304.20 291.09 2375.61 29.20 2010-09-10 05:02:17.000 253 33304.19 291.06 2375.64 29.20 2010-09-10 05:02:18.000 253 33304.29 291.07 2375.57 29.20 2010-09-10 05:02:19.000 253 33304.24 291.06 2375.69 29.20 2010-09-10 05:02:20.000 253 33304.18 291.12 2375.62 29.20 2010-09-10 05:02:21.000 253 33304.29 291.10 2375.62 29.20 2010-09-10 05:02:22.000 253 33304.19 291.05 2375.58 29.20 2010-09-10 05:02:23.000 253 33304.19 291.10 2375.67 29.20 2010-09-10 05:02:24.000 253 33304.26 291.09 2375.67 29.20 2010-09-10 05:02:25.000 253 33304.37 291.07 2375.62 29.20 2010-09-10 05:02:26.000 253 33304.29 291.08 2375.61 29.20 2010-09-10 05:02:27.000 253 33304.34 291.06 2375.60 29.20 2010-09-10 05:02:28.000 253 33304.23 291.05 2375.54 29.20 2010-09-10 05:02:29.000 253 33304.27 291.10 2375.61 29.20 2010-09-10 05:02:30.000 253 33304.29 291.10 2375.60 29.20 2010-09-10 05:02:31.000 253 33304.27 291.11 2375.54 29.20 2010-09-10 05:02:32.000 253 33304.34 291.10 2375.61 29.20 2010-09-10 05:02:33.000 253 33304.31 291.16 2375.59 29.20 2010-09-10 05:02:34.000 253 33304.34 291.14 2375.54 29.20 2010-09-10 05:02:35.000 253 33304.32 291.14 2375.59 29.20 2010-09-10 05:02:36.000 253 33304.32 291.12 2375.64 29.20 2010-09-10 05:02:37.000 253 33304.28 291.12 2375.61 29.20 2010-09-10 05:02:38.000 253 33304.22 291.17 2375.64 29.20 2010-09-10 05:02:39.000 253 33304.32 291.15 2375.60 29.20 2010-09-10 05:02:40.000 253 33304.25 291.12 2375.63 29.20 2010-09-10 05:02:41.000 253 33304.24 291.16 2375.50 29.20 2010-09-10 05:02:42.000 253 33304.31 291.13 2375.61 29.20 2010-09-10 05:02:43.000 253 33304.26 291.10 2375.70 29.20 2010-09-10 05:02:44.000 253 33304.24 291.12 2375.63 29.20 2010-09-10 05:02:45.000 253 33304.28 291.15 2375.65 29.20 2010-09-10 05:02:46.000 253 33304.22 291.15 2375.66 29.20 2010-09-10 05:02:47.000 253 33304.29 291.13 2375.55 29.20 2010-09-10 05:02:48.000 253 33304.22 291.15 2375.68 29.20 2010-09-10 05:02:49.000 253 33304.22 291.14 2375.71 29.20 2010-09-10 05:02:50.000 253 33304.26 291.16 2375.64 29.20 2010-09-10 05:02:51.000 253 33304.34 291.19 2375.61 29.20 2010-09-10 05:02:52.000 253 33304.29 291.17 2375.55 29.20 2010-09-10 05:02:53.000 253 33304.31 291.16 2375.67 29.20 2010-09-10 05:02:54.000 253 33304.28 291.19 2375.65 29.20 2010-09-10 05:02:55.000 253 33304.26 291.17 2375.68 29.20 2010-09-10 05:02:56.000 253 33304.34 291.19 2375.67 29.20 2010-09-10 05:02:57.000 253 33304.21 291.17 2375.70 29.20 2010-09-10 05:02:58.000 253 33304.31 291.19 2375.70 29.20 2010-09-10 05:02:59.000 253 33304.31 291.16 2375.61 29.20 2010-09-10 05:03:00.000 253 33304.33 291.17 2375.70 29.20 2010-09-10 05:03:01.000 253 33304.29 291.19 2375.61 29.20 2010-09-10 05:03:02.000 253 33304.22 291.19 2375.71 29.20 2010-09-10 05:03:03.000 253 33304.31 291.21 2375.68 29.20 2010-09-10 05:03:04.000 253 33304.29 291.22 2375.70 29.20 2010-09-10 05:03:05.000 253 33304.35 291.19 2375.63 29.20 2010-09-10 05:03:06.000 253 33304.25 291.23 2375.64 29.20 2010-09-10 05:03:07.000 253 33304.21 291.25 2375.58 29.20 2010-09-10 05:03:08.000 253 33304.29 291.22 2375.72 29.20 2010-09-10 05:03:09.000 253 33304.23 291.29 2375.74 29.20 2010-09-10 05:03:10.000 253 33304.27 291.25 2375.71 29.20 2010-09-10 05:03:11.000 253 33304.26 291.28 2375.76 29.20 2010-09-10 05:03:12.000 253 33304.19 291.23 2375.70 29.20 2010-09-10 05:03:13.000 253 33304.17 291.25 2375.69 29.20 2010-09-10 05:03:14.000 253 33304.28 291.26 2375.69 29.20 2010-09-10 05:03:15.000 253 33304.20 291.24 2375.67 29.20 2010-09-10 05:03:16.000 253 33304.17 291.25 2375.66 29.20 2010-09-10 05:03:17.000 253 33304.22 291.25 2375.77 29.20 2010-09-10 05:03:18.000 253 33304.18 291.29 2375.74 29.20 2010-09-10 05:03:19.000 253 33304.25 291.29 2375.67 29.20 2010-09-10 05:03:20.000 253 33304.15 291.28 2375.69 29.20 2010-09-10 05:03:21.000 253 33304.16 291.28 2375.70 29.20 2010-09-10 05:03:22.000 253 33304.17 291.25 2375.76 29.20 2010-09-10 05:03:23.000 253 33304.20 291.32 2375.67 29.20 2010-09-10 05:03:24.000 253 33304.21 291.26 2375.82 29.20 2010-09-10 05:03:25.000 253 33304.19 291.26 2375.80 29.20 2010-09-10 05:03:26.000 253 33304.12 291.30 2375.71 29.20 2010-09-10 05:03:27.000 253 33304.20 291.28 2375.82 29.20 2010-09-10 05:03:28.000 253 33304.13 291.25 2375.76 29.20 2010-09-10 05:03:29.000 253 33304.18 291.30 2375.71 29.20 2010-09-10 05:03:30.000 253 33304.13 291.32 2375.79 29.20 2010-09-10 05:03:31.000 253 33304.20 291.29 2375.83 29.20 2010-09-10 05:03:32.000 253 33304.11 291.32 2375.70 29.20 2010-09-10 05:03:33.000 253 33304.27 291.35 2375.79 29.20 2010-09-10 05:03:34.000 253 33304.12 291.32 2375.77 29.20 2010-09-10 05:03:35.000 253 33304.27 291.30 2375.79 29.20 2010-09-10 05:03:36.000 253 33304.21 291.30 2375.76 29.20 2010-09-10 05:03:37.000 253 33304.21 291.30 2375.79 29.20 2010-09-10 05:03:38.000 253 33304.09 291.32 2375.85 29.20 2010-09-10 05:03:39.000 253 33304.29 291.33 2375.78 29.20 2010-09-10 05:03:40.000 253 33304.25 291.34 2375.79 29.20 2010-09-10 05:03:41.000 253 33304.25 291.33 2375.76 29.20 2010-09-10 05:03:42.000 253 33304.25 291.32 2375.78 29.20 2010-09-10 05:03:43.000 253 33304.16 291.39 2375.70 29.20 2010-09-10 05:03:44.000 253 33304.39 291.38 2375.82 29.20 2010-09-10 05:03:45.000 253 33304.34 291.36 2375.77 29.20 2010-09-10 05:03:46.000 253 33304.42 291.38 2375.71 29.20 2010-09-10 05:03:47.000 253 33304.36 291.36 2375.73 29.20 2010-09-10 05:03:48.000 253 33304.36 291.36 2375.70 29.20 2010-09-10 05:03:49.000 253 33304.31 291.36 2375.73 29.20 2010-09-10 05:03:50.000 253 33304.44 291.38 2375.75 29.20 2010-09-10 05:03:51.000 253 33304.48 291.41 2375.67 29.20 2010-09-10 05:03:52.000 253 33304.41 291.37 2375.64 29.20 2010-09-10 05:03:53.000 253 33304.39 291.39 2375.84 29.20 2010-09-10 05:03:54.000 253 33304.40 291.41 2375.73 29.20 2010-09-10 05:03:55.000 253 33304.41 291.34 2375.69 29.20 2010-09-10 05:03:56.000 253 33304.45 291.38 2375.68 29.20 2010-09-10 05:03:57.000 253 33304.52 291.39 2375.68 29.20 2010-09-10 05:03:58.000 253 33304.42 291.38 2375.72 29.20 2010-09-10 05:03:59.000 253 33304.46 291.40 2375.66 29.20 2010-09-10 05:04:00.000 253 33304.41 291.39 2375.68 29.20 2010-09-10 05:04:01.000 253 33304.38 291.41 2375.73 29.20 2010-09-10 05:04:02.000 253 33304.44 291.39 2375.71 29.20 2010-09-10 05:04:03.000 253 33304.38 291.38 2375.80 29.20 2010-09-10 05:04:04.000 253 33304.39 291.39 2375.74 29.20 2010-09-10 05:04:05.000 253 33304.47 291.38 2375.69 29.20 2010-09-10 05:04:06.000 253 33304.42 291.39 2375.69 29.20 2010-09-10 05:04:07.000 253 33304.45 291.38 2375.71 29.20 2010-09-10 05:04:08.000 253 33304.41 291.38 2375.73 29.20 2010-09-10 05:04:09.000 253 33304.30 291.43 2375.76 29.20 2010-09-10 05:04:10.000 253 33304.37 291.43 2375.76 29.20 2010-09-10 05:04:11.000 253 33304.46 291.43 2375.76 29.20 2010-09-10 05:04:12.000 253 33304.44 291.40 2375.83 29.20 2010-09-10 05:04:13.000 253 33304.31 291.40 2375.77 29.20 2010-09-10 05:04:14.000 253 33304.38 291.40 2375.70 29.20 2010-09-10 05:04:15.000 253 33304.29 291.40 2375.73 29.20 2010-09-10 05:04:16.000 253 33304.39 291.42 2375.78 29.20 2010-09-10 05:04:17.000 253 33304.36 291.46 2375.74 29.20 2010-09-10 05:04:18.000 253 33304.37 291.44 2375.72 29.20 2010-09-10 05:04:19.000 253 33304.45 291.44 2375.73 29.20 2010-09-10 05:04:20.000 253 33304.29 291.42 2375.61 29.20 2010-09-10 05:04:21.000 253 33304.48 291.44 2375.69 29.20 2010-09-10 05:04:22.000 253 33304.38 291.43 2375.64 29.20 2010-09-10 05:04:23.000 253 33304.45 291.47 2375.70 29.20 2010-09-10 05:04:24.000 253 33304.32 291.42 2375.72 29.20 2010-09-10 05:04:25.000 253 33304.39 291.40 2375.71 29.20 2010-09-10 05:04:26.000 253 33304.42 291.45 2375.66 29.20 2010-09-10 05:04:27.000 253 33304.31 291.45 2375.76 29.20 2010-09-10 05:04:28.000 253 33304.42 291.45 2375.68 29.20 2010-09-10 05:04:29.000 253 33304.41 291.43 2375.72 29.20 2010-09-10 05:04:30.000 253 33304.39 291.44 2375.80 29.20 2010-09-10 05:04:31.000 253 33304.32 291.44 2375.75 29.20 2010-09-10 05:04:32.000 253 33304.43 291.40 2375.81 29.20 2010-09-10 05:04:33.000 253 33304.43 291.42 2375.74 29.20 2010-09-10 05:04:34.000 253 33304.43 291.47 2375.79 29.20 2010-09-10 05:04:35.000 253 33304.35 291.46 2375.78 29.20 2010-09-10 05:04:36.000 253 33304.41 291.47 2375.71 29.20 2010-09-10 05:04:37.000 253 33304.39 291.46 2375.82 29.20 2010-09-10 05:04:38.000 253 33304.54 291.50 2375.74 29.20 2010-09-10 05:04:39.000 253 33304.56 291.44 2375.78 29.20 2010-09-10 05:04:40.000 253 33304.52 291.47 2375.79 29.20 2010-09-10 05:04:41.000 253 33304.55 291.41 2375.79 29.20 2010-09-10 05:04:42.000 253 33304.50 291.46 2375.78 29.20 2010-09-10 05:04:43.000 253 33304.50 291.48 2375.79 29.20 2010-09-10 05:04:44.000 253 33304.46 291.48 2375.74 29.20 2010-09-10 05:04:45.000 253 33304.50 291.48 2375.82 29.20 2010-09-10 05:04:46.000 253 33304.58 291.48 2375.84 29.20 2010-09-10 05:04:47.000 253 33304.55 291.49 2375.74 29.20 2010-09-10 05:04:48.000 253 33304.52 291.50 2375.89 29.20 2010-09-10 05:04:49.000 253 33304.49 291.50 2375.76 29.20 2010-09-10 05:04:50.000 253 33304.61 291.50 2375.80 29.20 2010-09-10 05:04:51.000 253 33304.47 291.52 2375.92 29.20 2010-09-10 05:04:52.000 253 33304.50 291.49 2375.81 29.20 2010-09-10 05:04:53.000 253 33304.54 291.54 2375.77 29.20 2010-09-10 05:04:54.000 253 33304.47 291.53 2375.73 29.20 2010-09-10 05:04:55.000 253 33304.45 291.53 2375.81 29.20 2010-09-10 05:04:56.000 253 33304.46 291.56 2375.76 29.20 2010-09-10 05:04:57.000 253 33304.49 291.56 2375.72 29.20 2010-09-10 05:04:58.000 253 33304.44 291.51 2375.78 29.20 2010-09-10 05:04:59.000 253 33304.41 291.59 2375.73 29.20 2010-09-10 05:05:00.000 253 33304.40 291.52 2375.76 29.20 2010-09-10 05:05:01.000 253 33304.32 291.55 2375.69 29.20 2010-09-10 05:05:02.000 253 33304.38 291.52 2375.70 29.20 2010-09-10 05:05:03.000 253 33304.38 291.57 2375.73 29.20 2010-09-10 05:05:04.000 253 33304.33 291.60 2375.72 29.20 2010-09-10 05:05:05.000 253 33304.36 291.57 2375.79 29.20 2010-09-10 05:05:06.000 253 33304.29 291.56 2375.82 29.20 2010-09-10 05:05:07.000 253 33304.29 291.59 2375.85 29.20 2010-09-10 05:05:08.000 253 33304.41 291.60 2375.79 29.20 2010-09-10 05:05:09.000 253 33304.33 291.63 2375.85 29.20 2010-09-10 05:05:10.000 253 33304.31 291.61 2375.82 29.20 2010-09-10 05:05:11.000 253 33304.38 291.56 2375.79 29.20 2010-09-10 05:05:12.000 253 33304.31 291.59 2375.86 29.20 2010-09-10 05:05:13.000 253 33304.28 291.62 2375.78 29.20 2010-09-10 05:05:14.000 253 33304.29 291.61 2375.87 29.20 2010-09-10 05:05:15.000 253 33304.21 291.63 2375.76 29.20 2010-09-10 05:05:16.000 253 33304.28 291.59 2375.83 29.20 2010-09-10 05:05:17.000 253 33304.30 291.68 2375.89 29.20 2010-09-10 05:05:18.000 253 33304.29 291.67 2375.87 29.20 2010-09-10 05:05:19.000 253 33304.18 291.63 2375.77 29.20 2010-09-10 05:05:20.000 253 33304.29 291.68 2375.92 29.20 2010-09-10 05:05:21.000 253 33304.40 291.69 2375.76 29.20 2010-09-10 05:05:22.000 253 33304.28 291.67 2375.87 29.20 2010-09-10 05:05:23.000 253 33304.26 291.69 2375.86 29.20 2010-09-10 05:05:24.000 253 33304.31 291.64 2375.88 29.20 2010-09-10 05:05:25.000 253 33304.29 291.64 2375.82 29.20 2010-09-10 05:05:26.000 253 33304.22 291.74 2375.86 29.20 2010-09-10 05:05:27.000 253 33304.31 291.71 2375.84 29.20 2010-09-10 05:05:28.000 253 33304.31 291.68 2375.83 29.20 2010-09-10 05:05:29.000 253 33304.22 291.66 2375.85 29.20 2010-09-10 05:05:30.000 253 33304.24 291.67 2375.86 29.20 2010-09-10 05:05:31.000 253 33304.15 291.67 2375.94 29.20 2010-09-10 05:05:32.000 253 33304.23 291.70 2375.93 29.20 2010-09-10 05:05:33.000 253 33304.28 291.68 2375.87 29.20 2010-09-10 05:05:34.000 253 33304.18 291.68 2375.87 29.20 2010-09-10 05:05:35.000 253 33304.22 291.72 2375.89 29.20 2010-09-10 05:05:36.000 253 33304.24 291.67 2375.91 29.20 2010-09-10 05:05:37.000 253 33304.12 291.66 2375.84 29.20 2010-09-10 05:05:38.000 253 33304.21 291.72 2375.88 29.20 2010-09-10 05:05:39.000 253 33304.21 291.73 2375.88 29.20 2010-09-10 05:05:40.000 253 33304.17 291.72 2375.88 29.20 2010-09-10 05:05:41.000 253 33304.21 291.75 2375.94 29.20 2010-09-10 05:05:42.000 253 33304.13 291.69 2375.85 29.20 2010-09-10 05:05:43.000 253 33304.10 291.71 2375.87 29.20 2010-09-10 05:05:44.000 253 33304.26 291.70 2375.85 29.20 2010-09-10 05:05:45.000 253 33304.19 291.70 2375.92 29.20 2010-09-10 05:05:46.000 253 33304.24 291.72 2375.97 29.20 2010-09-10 05:05:47.000 253 33304.24 291.75 2375.88 29.20 2010-09-10 05:05:48.000 253 33304.28 291.75 2375.91 29.20 2010-09-10 05:05:49.000 253 33304.26 291.71 2375.92 29.20 2010-09-10 05:05:50.000 253 33304.22 291.74 2375.88 29.20 2010-09-10 05:05:51.000 253 33304.33 291.76 2375.92 29.20 2010-09-10 05:05:52.000 253 33304.15 291.75 2375.93 29.20 2010-09-10 05:05:53.000 253 33304.22 291.73 2375.94 29.20 2010-09-10 05:05:54.000 253 33304.28 291.76 2375.95 29.20 2010-09-10 05:05:55.000 253 33304.39 291.80 2375.96 29.20 2010-09-10 05:05:56.000 253 33304.33 291.77 2376.02 29.20 2010-09-10 05:05:57.000 253 33304.28 291.77 2375.88 29.20 2010-09-10 05:05:58.000 253 33304.29 291.76 2375.90 29.20 2010-09-10 05:05:59.000 253 33304.29 291.77 2375.96 29.20 2010-09-10 05:06:00.000 253 33304.38 291.75 2375.88 29.20 2010-09-10 05:06:01.000 253 33304.30 291.75 2375.91 29.20 2010-09-10 05:06:02.000 253 33304.33 291.76 2375.91 29.20 2010-09-10 05:06:03.000 253 33304.28 291.79 2375.92 29.20 2010-09-10 05:06:04.000 253 33304.36 291.78 2375.92 29.20 2010-09-10 05:06:05.000 253 33304.28 291.79 2375.93 29.20 2010-09-10 05:06:06.000 253 33304.31 291.81 2375.98 29.20 2010-09-10 05:06:07.000 253 33304.28 291.77 2375.88 29.20 2010-09-10 05:06:08.000 253 33304.27 291.79 2375.91 29.20 2010-09-10 05:06:09.000 253 33304.38 291.76 2375.96 29.20 2010-09-10 05:06:10.000 253 33304.29 291.77 2375.97 29.20 2010-09-10 05:06:11.000 253 33304.21 291.83 2375.97 29.20 2010-09-10 05:06:12.000 253 33304.30 291.84 2375.88 29.20 2010-09-10 05:06:13.000 253 33304.29 291.80 2376.00 29.20 2010-09-10 05:06:14.000 253 33304.19 291.80 2375.98 29.20 2010-09-10 05:06:15.000 253 33304.31 291.79 2375.93 29.20 2010-09-10 05:06:16.000 253 33304.23 291.80 2375.90 29.20 2010-09-10 05:06:17.000 253 33304.22 291.86 2375.98 29.20 2010-09-10 05:06:18.000 253 33304.24 291.80 2375.94 29.20 2010-09-10 05:06:19.000 253 33304.22 291.86 2375.92 29.20 2010-09-10 05:06:20.000 253 33304.28 291.85 2375.90 29.20 2010-09-10 05:06:21.000 253 33304.34 291.85 2375.89 29.20 2010-09-10 05:06:22.000 253 33304.29 291.82 2375.94 29.20 2010-09-10 05:06:23.000 253 33304.36 291.84 2375.96 29.20 2010-09-10 05:06:24.000 253 33304.29 291.83 2375.98 29.20 2010-09-10 05:06:25.000 253 33304.32 291.83 2375.90 29.20 2010-09-10 05:06:26.000 253 33304.40 291.88 2376.01 29.20 2010-09-10 05:06:27.000 253 33304.36 291.88 2375.90 29.20 2010-09-10 05:06:28.000 253 33304.31 291.87 2375.88 29.20 2010-09-10 05:06:29.000 253 33304.34 291.83 2375.97 29.20 2010-09-10 05:06:30.000 253 33304.38 291.88 2375.97 29.20 2010-09-10 05:06:31.000 253 33304.45 291.85 2375.94 29.20 2010-09-10 05:06:32.000 253 33304.39 291.85 2375.94 29.20 2010-09-10 05:06:33.000 253 33304.40 291.90 2376.03 29.20 2010-09-10 05:06:34.000 253 33304.36 291.88 2375.94 29.20 2010-09-10 05:06:35.000 253 33304.25 291.86 2375.95 29.20 2010-09-10 05:06:36.000 253 33304.33 291.84 2375.95 29.20 2010-09-10 05:06:37.000 253 33304.31 291.86 2375.94 29.20 2010-09-10 05:06:38.000 253 33304.29 291.92 2375.90 29.20 2010-09-10 05:06:39.000 253 33304.36 291.85 2375.87 29.20 2010-09-10 05:06:40.000 253 33304.27 291.85 2375.91 29.20 2010-09-10 05:06:41.000 253 33304.26 291.85 2375.97 29.20 2010-09-10 05:06:42.000 253 33304.29 291.88 2375.94 29.20 2010-09-10 05:06:43.000 253 33304.25 291.90 2375.91 29.20 2010-09-10 05:06:44.000 253 33304.37 291.89 2375.94 29.20 2010-09-10 05:06:45.000 253 33304.22 291.90 2375.88 29.20 2010-09-10 05:06:46.000 253 33304.19 291.88 2375.85 29.20 2010-09-10 05:06:47.000 253 33304.24 291.91 2375.99 29.20 2010-09-10 05:06:48.000 253 33304.32 291.94 2375.91 29.20 2010-09-10 05:06:49.000 253 33304.26 291.92 2375.97 29.20 2010-09-10 05:06:50.000 253 33304.24 291.86 2375.95 29.20 2010-09-10 05:06:51.000 253 33304.28 291.89 2375.98 29.20 2010-09-10 05:06:52.000 253 33304.16 291.86 2376.01 29.20 2010-09-10 05:06:53.000 253 33304.25 291.88 2376.01 29.20 2010-09-10 05:06:54.000 253 33304.21 291.89 2376.01 29.20 2010-09-10 05:06:55.000 253 33304.22 291.87 2375.89 29.20 2010-09-10 05:06:56.000 253 33304.21 291.91 2375.96 29.20 2010-09-10 05:06:57.000 253 33304.26 291.91 2375.92 29.20 2010-09-10 05:06:58.000 253 33304.25 291.92 2375.87 29.20 2010-09-10 05:06:59.000 253 33304.23 291.94 2376.03 29.20 2010-09-10 05:07:00.000 253 33304.28 291.92 2375.98 29.20 2010-09-10 05:07:01.000 253 33304.26 291.91 2375.97 29.20 2010-09-10 05:07:02.000 253 33304.24 291.92 2375.99 29.20 2010-09-10 05:07:03.000 253 33304.29 291.93 2375.99 29.20 2010-09-10 05:07:04.000 253 33304.27 291.94 2375.95 29.20 2010-09-10 05:07:05.000 253 33304.24 291.98 2376.04 29.20 2010-09-10 05:07:06.000 253 33304.34 291.95 2376.00 29.20 2010-09-10 05:07:07.000 253 33304.28 291.93 2376.03 29.20 2010-09-10 05:07:08.000 253 33304.34 291.95 2375.94 29.20 2010-09-10 05:07:09.000 253 33304.25 291.95 2375.91 29.20 2010-09-10 05:07:10.000 253 33304.19 291.97 2375.93 29.20 2010-09-10 05:07:11.000 253 33304.26 291.96 2376.02 29.20 2010-09-10 05:07:12.000 253 33304.25 291.95 2376.05 29.20 2010-09-10 05:07:13.000 253 33304.29 291.95 2376.04 29.20 2010-09-10 05:07:14.000 253 33304.19 291.96 2376.01 29.20 2010-09-10 05:07:15.000 253 33304.25 292.00 2376.00 29.20 2010-09-10 05:07:16.000 253 33304.18 291.98 2376.02 29.20 2010-09-10 05:07:17.000 253 33304.21 291.94 2376.00 29.20 2010-09-10 05:07:18.000 253 33304.18 291.95 2375.97 29.20 2010-09-10 05:07:19.000 253 33304.28 291.96 2376.00 29.20 2010-09-10 05:07:20.000 253 33304.19 291.99 2375.95 29.20 2010-09-10 05:07:21.000 253 33304.31 292.00 2375.96 29.20 2010-09-10 05:07:22.000 253 33304.22 292.03 2375.94 29.20 2010-09-10 05:07:23.000 253 33304.20 291.99 2376.04 29.20 2010-09-10 05:07:24.000 253 33304.17 291.96 2375.94 29.20 2010-09-10 05:07:25.000 253 33304.19 292.02 2375.97 29.20 2010-09-10 05:07:26.000 253 33304.27 292.02 2375.99 29.20 2010-09-10 05:07:27.000 253 33304.25 292.00 2375.91 29.20 2010-09-10 05:07:28.000 253 33304.21 292.01 2375.90 29.20 2010-09-10 05:07:29.000 253 33304.20 292.02 2376.07 29.20 2010-09-10 05:07:30.000 253 33304.21 291.99 2375.96 29.20 2010-09-10 05:07:31.000 253 33304.25 292.00 2376.00 29.20 2010-09-10 05:07:32.000 253 33304.21 292.01 2376.00 29.20 2010-09-10 05:07:33.000 253 33304.33 292.05 2375.92 29.20 2010-09-10 05:07:34.000 253 33304.32 292.01 2375.96 29.20 2010-09-10 05:07:35.000 253 33304.35 291.96 2375.96 29.20 2010-09-10 05:07:36.000 253 33304.25 291.96 2376.04 29.20 2010-09-10 05:07:37.000 253 33304.18 291.98 2375.91 29.20 2010-09-10 05:07:38.000 253 33304.36 291.97 2375.98 29.20 2010-09-10 05:07:39.000 253 33304.26 292.02 2375.89 29.20 2010-09-10 05:07:40.000 253 33304.22 291.98 2375.90 29.20 2010-09-10 05:07:41.000 253 33304.25 292.00 2375.98 29.20 2010-09-10 05:07:42.000 253 33304.31 292.02 2376.09 29.20 2010-09-10 05:07:43.000 253 33304.21 292.00 2375.97 29.20 2010-09-10 05:07:44.000 253 33304.40 292.00 2375.97 29.20 2010-09-10 05:07:45.000 253 33304.29 292.05 2376.00 29.20 2010-09-10 05:07:46.000 253 33304.30 292.02 2375.97 29.20 2010-09-10 05:07:47.000 253 33304.37 292.01 2376.06 29.20 2010-09-10 05:07:48.000 253 33304.31 292.03 2376.00 29.20 2010-09-10 05:07:49.000 253 33304.32 292.01 2376.01 29.20 2010-09-10 05:07:50.000 253 33304.18 292.02 2376.00 29.19 2010-09-10 05:07:51.000 253 33304.30 292.07 2376.01 29.19 2010-09-10 05:07:52.000 253 33304.32 292.04 2375.98 29.20 2010-09-10 05:07:53.000 253 33304.35 292.04 2376.02 29.19 2010-09-10 05:07:54.000 253 33304.27 292.02 2375.93 29.19 2010-09-10 05:07:55.000 253 33304.27 292.06 2375.94 29.19 2010-09-10 05:07:56.000 253 33304.25 292.06 2376.08 29.19 2010-09-10 05:07:57.000 253 33304.28 292.06 2376.03 29.19 2010-09-10 05:07:58.000 253 33304.25 292.04 2375.93 29.19 2010-09-10 05:07:59.000 253 33304.27 292.02 2376.05 29.19 2010-09-10 05:08:00.000 253 33304.29 292.01 2375.98 29.19 2010-09-10 05:08:01.000 253 33304.26 292.03 2376.04 29.19 2010-09-10 05:08:02.000 253 33304.25 292.05 2376.00 29.20 2010-09-10 05:08:03.000 253 33304.28 292.05 2376.03 29.20 2010-09-10 05:08:04.000 253 33304.29 292.05 2375.99 29.19 2010-09-10 05:08:05.000 253 33304.24 292.08 2376.07 29.19 2010-09-10 05:08:06.000 253 33304.26 292.04 2376.01 29.19 2010-09-10 05:08:07.000 253 33304.22 292.03 2376.00 29.19 2010-09-10 05:08:08.000 253 33304.19 292.07 2376.01 29.19 2010-09-10 05:08:09.000 253 33304.26 292.06 2376.02 29.19 2010-09-10 05:08:10.000 253 33304.23 292.06 2376.07 29.19 2010-09-10 05:08:11.000 253 33304.34 292.03 2375.96 29.20 2010-09-10 05:08:12.000 253 33304.26 292.07 2376.00 29.19 2010-09-10 05:08:13.000 253 33304.30 292.02 2375.96 29.19 2010-09-10 05:08:14.000 253 33304.23 292.06 2376.04 29.19 2010-09-10 05:08:15.000 253 33304.25 292.02 2375.99 29.19 2010-09-10 05:08:16.000 253 33304.32 292.06 2375.89 29.19 2010-09-10 05:08:17.000 253 33304.28 292.04 2376.04 29.20 2010-09-10 05:08:18.000 253 33304.26 292.07 2376.03 29.19 2010-09-10 05:08:19.000 253 33304.23 292.04 2375.94 29.20 2010-09-10 05:08:20.000 253 33304.32 292.06 2375.94 29.19 2010-09-10 05:08:21.000 253 33304.21 292.14 2376.04 29.19 2010-09-10 05:08:22.000 253 33304.28 292.09 2375.98 29.19 2010-09-10 05:08:23.000 253 33304.34 292.07 2375.93 29.19 2010-09-10 05:08:24.000 253 33304.32 292.11 2376.00 29.19 2010-09-10 05:08:25.000 253 33304.31 292.08 2375.97 29.19 2010-09-10 05:08:26.000 253 33304.29 292.10 2375.98 29.19 2010-09-10 05:08:27.000 253 33304.28 292.10 2376.02 29.19 2010-09-10 05:08:28.000 253 33304.34 292.11 2375.95 29.19 2010-09-10 05:08:29.000 253 33304.46 292.11 2375.95 29.19 2010-09-10 05:08:30.000 253 33304.38 292.11 2375.97 29.19 2010-09-10 05:08:31.000 253 33304.28 292.09 2375.97 29.19 2010-09-10 05:08:32.000 253 33304.44 292.08 2375.97 29.19 2010-09-10 05:08:33.000 253 33304.44 292.10 2375.96 29.19 2010-09-10 05:08:34.000 253 33304.37 292.10 2375.97 29.19 2010-09-10 05:08:35.000 253 33304.40 292.13 2376.05 29.19 2010-09-10 05:08:36.000 253 33304.32 292.13 2375.97 29.19 2010-09-10 05:08:37.000 253 33304.34 292.13 2375.91 29.19 2010-09-10 05:08:38.000 253 33304.42 292.14 2375.94 29.19 2010-09-10 05:08:39.000 253 33304.39 292.11 2375.97 29.19 2010-09-10 05:08:40.000 253 33304.45 292.14 2375.95 29.19 2010-09-10 05:08:41.000 253 33304.38 292.17 2376.01 29.19 2010-09-10 05:08:42.000 253 33304.32 292.15 2375.91 29.19 2010-09-10 05:08:43.000 253 33304.38 292.15 2376.03 29.19 2010-09-10 05:08:44.000 253 33304.29 292.16 2375.98 29.19 2010-09-10 05:08:45.000 253 33304.32 292.14 2375.97 29.19 2010-09-10 05:08:46.000 253 33304.21 292.14 2376.00 29.19 2010-09-10 05:08:47.000 253 33304.21 292.11 2375.95 29.19 2010-09-10 05:08:48.000 253 33304.25 292.14 2376.01 29.19 2010-09-10 05:08:49.000 253 33304.13 292.17 2375.98 29.19 2010-09-10 05:08:50.000 253 33304.13 292.15 2376.06 29.19 2010-09-10 05:08:51.000 253 33304.16 292.12 2375.95 29.19 2010-09-10 05:08:52.000 253 33304.17 292.16 2375.97 29.19 2010-09-10 05:08:53.000 253 33304.16 292.16 2376.03 29.19 2010-09-10 05:08:54.000 253 33304.24 292.15 2375.94 29.19 2010-09-10 05:08:55.000 253 33304.23 292.11 2375.96 29.19 2010-09-10 05:08:56.000 253 33304.15 292.17 2376.03 29.19 2010-09-10 05:08:57.000 253 33304.19 292.12 2375.99 29.19 2010-09-10 05:08:58.000 253 33304.34 292.18 2376.10 29.19 2010-09-10 05:08:59.000 253 33304.24 292.14 2376.06 29.19 2010-09-10 05:09:00.000 253 33304.29 292.16 2376.07 29.19 2010-09-10 05:09:01.000 253 33304.37 292.17 2376.03 29.19 2010-09-10 05:09:02.000 253 33304.33 292.16 2376.04 29.19 2010-09-10 05:09:03.000 253 33304.35 292.17 2376.07 29.19 2010-09-10 05:09:04.000 253 33304.25 292.19 2376.07 29.19 2010-09-10 05:09:05.000 253 33304.36 292.22 2376.03 29.19 2010-09-10 05:09:06.000 253 33304.40 292.21 2376.09 29.19 2010-09-10 05:09:07.000 253 33304.41 292.20 2376.06 29.19 2010-09-10 05:09:08.000 253 33304.36 292.18 2376.01 29.19 2010-09-10 05:09:09.000 253 33304.39 292.17 2376.01 29.19 2010-09-10 05:09:10.000 253 33304.40 292.20 2376.07 29.19 2010-09-10 05:09:11.000 253 33304.39 292.17 2376.04 29.19 2010-09-10 05:09:12.000 253 33304.43 292.22 2376.05 29.19 2010-09-10 05:09:13.000 253 33304.40 292.23 2376.07 29.19 2010-09-10 05:09:14.000 253 33304.46 292.17 2375.94 29.19 2010-09-10 05:09:15.000 253 33304.28 292.17 2375.98 29.19 2010-09-10 05:09:16.000 253 33304.36 292.20 2376.07 29.19 2010-09-10 05:09:17.000 253 33304.38 292.21 2376.10 29.19 2010-09-10 05:09:18.000 253 33304.31 292.21 2376.07 29.19 2010-09-10 05:09:19.000 253 33304.28 292.25 2376.00 29.19 2010-09-10 05:09:20.000 253 33304.33 292.20 2376.06 29.19 2010-09-10 05:09:21.000 253 33304.23 292.21 2375.99 29.19 2010-09-10 05:09:22.000 253 33304.35 292.23 2376.05 29.19 2010-09-10 05:09:23.000 253 33304.21 292.18 2376.10 29.19 2010-09-10 05:09:24.000 253 33304.28 292.27 2376.09 29.19 2010-09-10 05:09:25.000 253 33304.26 292.26 2376.09 29.19 2010-09-10 05:09:26.000 253 33304.31 292.25 2376.14 29.19 2010-09-10 05:09:27.000 253 33304.26 292.23 2376.03 29.19 2010-09-10 05:09:28.000 253 33304.25 292.22 2376.00 29.19 2010-09-10 05:09:29.000 253 33304.21 292.20 2376.02 29.19 2010-09-10 05:09:30.000 253 33304.25 292.21 2376.13 29.19 2010-09-10 05:09:31.000 253 33304.26 292.26 2376.05 29.19 2010-09-10 05:09:32.000 253 33304.21 292.22 2376.09 29.19 2010-09-10 05:09:33.000 253 33304.27 292.30 2376.05 29.19 2010-09-10 05:09:34.000 253 33304.31 292.27 2376.10 29.19 2010-09-10 05:09:35.000 253 33304.24 292.26 2376.06 29.19 2010-09-10 05:09:36.000 253 33304.26 292.24 2376.09 29.19 2010-09-10 05:09:37.000 253 33304.22 292.25 2376.05 29.19 2010-09-10 05:09:38.000 253 33304.30 292.23 2376.09 29.20 2010-09-10 05:09:39.000 253 33304.19 292.23 2376.09 29.19 2010-09-10 05:09:40.000 253 33304.34 292.20 2376.13 29.19 2010-09-10 05:09:41.000 253 33304.25 292.22 2376.07 29.19 2010-09-10 05:09:42.000 253 33304.34 292.28 2376.04 29.19 2010-09-10 05:09:43.000 253 33304.28 292.23 2376.10 29.19 2010-09-10 05:09:44.000 253 33304.43 292.27 2376.10 29.19 2010-09-10 05:09:45.000 253 33304.28 292.28 2376.11 29.19 2010-09-10 05:09:46.000 253 33304.31 292.28 2376.06 29.19 2010-09-10 05:09:47.000 253 33304.30 292.27 2376.01 29.19 2010-09-10 05:09:48.000 253 33304.38 292.25 2376.12 29.19 2010-09-10 05:09:49.000 253 33304.42 292.32 2376.01 29.20 2010-09-10 05:09:50.000 253 33304.44 292.30 2376.10 29.19 2010-09-10 05:09:51.000 253 33304.39 292.29 2376.01 29.19 2010-09-10 05:09:52.000 253 33304.37 292.30 2376.06 29.19 2010-09-10 05:09:53.000 253 33304.39 292.28 2376.10 29.19 2010-09-10 05:09:54.000 253 33304.46 292.32 2376.11 29.19 2010-09-10 05:09:55.000 253 33304.39 292.29 2376.03 29.20 2010-09-10 05:09:56.000 253 33304.40 292.35 2376.09 29.20 2010-09-10 05:09:57.000 253 33304.32 292.30 2375.95 29.20 2010-09-10 05:09:58.000 253 33304.46 292.33 2376.02 29.19 2010-09-10 05:09:59.000 253 33304.35 292.29 2375.98 29.19 2010-09-10 05:10:00.000 253 33304.39 292.35 2376.01 29.20 2010-09-10 05:10:01.000 253 33304.41 292.31 2376.04 29.20 2010-09-10 05:10:02.000 253 33304.37 292.31 2376.07 29.20 2010-09-10 05:10:03.000 253 33304.39 292.30 2376.06 29.19 2010-09-10 05:10:04.000 253 33304.31 292.33 2375.97 29.20 2010-09-10 05:10:05.000 253 33304.30 292.29 2375.99 29.19 2010-09-10 05:10:06.000 253 33304.39 292.35 2376.04 29.20 2010-09-10 05:10:07.000 253 33304.26 292.32 2375.93 29.20 2010-09-10 05:10:08.000 253 33304.34 292.34 2376.10 29.20 2010-09-10 05:10:09.000 253 33304.18 292.35 2376.09 29.20 2010-09-10 05:10:10.000 253 33304.34 292.37 2376.07 29.20 2010-09-10 05:10:11.000 253 33304.29 292.35 2376.08 29.20 2010-09-10 05:10:12.000 253 33304.34 292.35 2376.07 29.19 2010-09-10 05:10:13.000 253 33304.32 292.36 2376.01 29.19 2010-09-10 05:10:14.000 253 33304.39 292.33 2376.15 29.19 2010-09-10 05:10:15.000 253 33304.29 292.37 2376.11 29.19 2010-09-10 05:10:16.000 253 33304.31 292.37 2376.06 29.19 2010-09-10 05:10:17.000 253 33304.28 292.38 2376.05 29.19 2010-09-10 05:10:18.000 253 33304.32 292.37 2376.05 29.19 2010-09-10 05:10:19.000 253 33304.31 292.34 2376.09 29.20 2010-09-10 05:10:20.000 253 33304.34 292.36 2376.14 29.19 2010-09-10 05:10:21.000 253 33304.24 292.41 2376.10 29.19 2010-09-10 05:10:22.000 253 33304.49 292.39 2376.09 29.20 2010-09-10 05:10:23.000 253 33304.31 292.36 2376.13 29.19 2010-09-10 05:10:24.000 253 33304.24 292.42 2376.09 29.20 2010-09-10 05:10:25.000 253 33304.21 292.41 2376.06 29.19 2010-09-10 05:10:26.000 253 33304.26 292.38 2376.07 29.20 2010-09-10 05:10:27.000 253 33304.22 292.35 2376.06 29.20 2010-09-10 05:10:28.000 253 33304.29 292.45 2376.07 29.19 2010-09-10 05:10:29.000 253 33304.28 292.38 2376.05 29.20 2010-09-10 05:10:30.000 253 33304.28 292.43 2376.00 29.19 2010-09-10 05:10:31.000 253 33304.26 292.38 2376.07 29.19 2010-09-10 05:10:32.000 253 33304.32 292.38 2376.10 29.20 2010-09-10 05:10:33.000 253 33304.22 292.38 2376.06 29.19 2010-09-10 05:10:34.000 253 33304.27 292.34 2376.05 29.20 2010-09-10 05:10:35.000 253 33304.28 292.36 2376.06 29.19 2010-09-10 05:10:36.000 253 33304.27 292.41 2376.14 29.19 2010-09-10 05:10:37.000 253 33304.27 292.39 2376.07 29.19 2010-09-10 05:10:38.000 253 33304.28 292.39 2376.12 29.20 2010-09-10 05:10:39.000 253 33304.22 292.39 2376.05 29.19 2010-09-10 05:10:40.000 253 33304.19 292.38 2376.04 29.20 2010-09-10 05:10:41.000 253 33304.22 292.37 2376.03 29.19 2010-09-10 05:10:42.000 253 33304.21 292.39 2376.00 29.19 2010-09-10 05:10:43.000 253 33304.24 292.40 2376.17 29.19 2010-09-10 05:10:44.000 253 33304.25 292.44 2376.06 29.19 2010-09-10 05:10:45.000 253 33304.26 292.43 2376.18 29.19 2010-09-10 05:10:46.000 253 33304.22 292.47 2376.23 29.19 2010-09-10 05:10:47.000 253 33304.20 292.45 2376.11 29.19 2010-09-10 05:10:48.000 253 33304.29 292.43 2376.14 29.19 2010-09-10 05:10:49.000 253 33304.29 292.40 2376.06 29.20 2010-09-10 05:10:50.000 253 33304.32 292.43 2376.04 29.20 2010-09-10 05:10:51.000 253 33304.28 292.42 2376.14 29.20 2010-09-10 05:10:52.000 253 33304.19 292.43 2376.19 29.19 2010-09-10 05:10:53.000 253 33304.29 292.44 2376.14 29.19 2010-09-10 05:10:54.000 253 33304.29 292.47 2376.19 29.19 2010-09-10 05:10:55.000 253 33304.29 292.48 2376.10 29.19 2010-09-10 05:10:56.000 253 33304.32 292.45 2376.07 29.19 2010-09-10 05:10:57.000 253 33304.37 292.45 2376.07 29.19 2010-09-10 05:10:58.000 253 33304.29 292.44 2376.10 29.19 2010-09-10 05:10:59.000 253 33304.27 292.46 2376.08 29.20 2010-09-10 05:11:00.000 253 33304.25 292.45 2376.11 29.19 2010-09-10 05:11:01.000 253 33304.37 292.45 2376.10 29.20 2010-09-10 05:11:02.000 253 33304.30 292.44 2376.14 29.19 2010-09-10 05:11:03.000 253 33304.16 292.44 2376.12 29.20 2010-09-10 05:11:04.000 253 33304.39 292.43 2376.12 29.19 2010-09-10 05:11:05.000 253 33304.34 292.43 2376.16 29.19 2010-09-10 05:11:06.000 253 33304.19 292.47 2376.11 29.19 2010-09-10 05:11:07.000 253 33304.28 292.46 2376.21 29.19 2010-09-10 05:11:08.000 253 33304.26 292.44 2376.08 29.19 2010-09-10 05:11:09.000 253 33304.16 292.47 2376.11 29.19 2010-09-10 05:11:10.000 253 33304.21 292.41 2376.03 29.20 2010-09-10 05:11:11.000 253 33304.23 292.42 2376.10 29.19 2010-09-10 05:11:12.000 253 33304.22 292.44 2376.05 29.19 2010-09-10 05:11:13.000 253 33304.14 292.43 2376.08 29.19 2010-09-10 05:11:14.000 253 33304.02 292.48 2376.09 29.19 2010-09-10 05:11:15.000 253 33304.09 292.47 2376.12 29.19 2010-09-10 05:11:16.000 253 33304.04 292.52 2376.14 29.19 2010-09-10 05:11:17.000 253 33304.02 292.46 2376.12 29.19 2010-09-10 05:11:18.000 253 33304.02 292.45 2376.01 29.19 2010-09-10 05:11:19.000 253 33304.02 292.48 2376.09 29.19 2010-09-10 05:11:20.000 253 33304.04 292.46 2376.12 29.19 2010-09-10 05:11:21.000 253 33304.06 292.45 2376.12 29.19 2010-09-10 05:11:22.000 253 33304.04 292.50 2376.18 29.19 2010-09-10 05:11:23.000 253 33304.09 292.50 2376.11 29.19 2010-09-10 05:11:24.000 253 33304.19 292.48 2376.19 29.19 2010-09-10 05:11:25.000 253 33304.22 292.44 2376.14 29.19 2010-09-10 05:11:26.000 253 33304.18 292.48 2376.16 29.19 2010-09-10 05:11:27.000 253 33304.18 292.49 2376.11 29.19 2010-09-10 05:11:28.000 253 33304.26 292.50 2376.18 29.19 2010-09-10 05:11:29.000 253 33304.23 292.48 2376.16 29.19 2010-09-10 05:11:30.000 253 33304.29 292.51 2376.18 29.19 2010-09-10 05:11:31.000 253 33304.32 292.52 2376.12 29.19 2010-09-10 05:11:32.000 253 33304.32 292.50 2376.12 29.19 2010-09-10 05:11:33.000 253 33304.34 292.47 2376.17 29.19 2010-09-10 05:11:34.000 253 33304.17 292.50 2376.13 29.19 2010-09-10 05:11:35.000 253 33304.32 292.51 2376.14 29.19 2010-09-10 05:11:36.000 253 33304.28 292.54 2376.18 29.19 2010-09-10 05:11:37.000 253 33304.16 292.52 2376.16 29.19 2010-09-10 05:11:38.000 253 33304.28 292.48 2376.22 29.19 2010-09-10 05:11:39.000 253 33304.22 292.45 2376.19 29.19 2010-09-10 05:11:40.000 253 33304.15 292.54 2376.21 29.19 2010-09-10 05:11:41.000 253 33304.24 292.53 2376.18 29.19 2010-09-10 05:11:42.000 253 33304.16 292.48 2376.16 29.19 2010-09-10 05:11:43.000 253 33304.04 292.46 2376.13 29.19 2010-09-10 05:11:44.000 253 33304.19 292.44 2376.17 29.19 2010-09-10 05:11:45.000 253 33304.21 292.49 2376.13 29.19 2010-09-10 05:11:46.000 253 33304.13 292.49 2376.18 29.19 2010-09-10 05:11:47.000 253 33304.16 292.48 2376.19 29.19 2010-09-10 05:11:48.000 253 33304.18 292.49 2376.19 29.19 2010-09-10 05:11:49.000 253 33304.16 292.45 2376.11 29.19 2010-09-10 05:11:50.000 253 33304.09 292.49 2376.20 29.19 2010-09-10 05:11:51.000 253 33304.13 292.49 2376.14 29.19 2010-09-10 05:11:52.000 253 33304.09 292.49 2376.19 29.19 2010-09-10 05:11:53.000 253 33304.13 292.48 2376.14 29.20 2010-09-10 05:11:54.000 253 33304.18 292.47 2376.18 29.19 2010-09-10 05:11:55.000 253 33304.22 292.52 2376.14 29.19 2010-09-10 05:11:56.000 253 33304.19 292.46 2376.14 29.19 2010-09-10 05:11:57.000 253 33304.10 292.50 2376.09 29.19 2010-09-10 05:11:58.000 253 33304.16 292.47 2376.25 29.19 2010-09-10 05:11:59.000 253 33304.17 292.50 2376.16 29.19 2010-09-10 05:12:00.000 253 33304.22 292.50 2376.14 29.19 2010-09-10 05:12:01.000 253 33304.18 292.47 2376.21 29.19 2010-09-10 05:12:02.000 253 33304.16 292.50 2376.19 29.19 2010-09-10 05:12:03.000 253 33304.07 292.45 2376.22 29.19 2010-09-10 05:12:04.000 253 33304.10 292.49 2376.17 29.19 2010-09-10 05:12:05.000 253 33304.06 292.47 2376.13 29.19 2010-09-10 05:12:06.000 253 33304.04 292.45 2376.10 29.19 2010-09-10 05:12:07.000 253 33304.01 292.53 2376.10 29.19 2010-09-10 05:12:08.000 253 33304.01 292.49 2376.19 29.19 2010-09-10 05:12:09.000 253 33303.96 292.49 2376.17 29.19 2010-09-10 05:12:10.000 253 33304.01 292.51 2376.14 29.19 2010-09-10 05:12:11.000 253 33304.02 292.53 2376.18 29.20 2010-09-10 05:12:12.000 253 33303.96 292.51 2376.16 29.19 2010-09-10 05:12:13.000 253 33303.96 292.53 2376.21 29.19 2010-09-10 05:12:14.000 253 33303.99 292.48 2376.23 29.19 2010-09-10 05:12:15.000 253 33304.00 292.49 2376.11 29.19 2010-09-10 05:12:16.000 253 33304.09 292.51 2376.24 29.19 2010-09-10 05:12:17.000 253 33304.01 292.50 2376.19 29.19 2010-09-10 05:12:18.000 253 33304.06 292.49 2376.20 29.20 2010-09-10 05:12:19.000 253 33304.07 292.51 2376.30 29.19 2010-09-10 05:12:20.000 253 33304.09 292.52 2376.25 29.19 2010-09-10 05:12:21.000 253 33303.91 292.51 2376.18 29.20 2010-09-10 05:12:22.000 253 33304.07 292.51 2376.21 29.19 2010-09-10 05:12:23.000 253 33304.09 292.50 2376.19 29.20 2010-09-10 05:12:24.000 253 33304.01 292.53 2376.12 29.19 2010-09-10 05:12:25.000 253 33304.07 292.49 2376.18 29.19 2010-09-10 05:12:26.000 253 33304.08 292.53 2376.10 29.19 2010-09-10 05:12:27.000 253 33304.06 292.51 2376.23 29.20 2010-09-10 05:12:28.000 253 33304.09 292.50 2376.21 29.19 2010-09-10 05:12:29.000 253 33304.03 292.51 2376.18 29.19 2010-09-10 05:12:30.000 253 33304.14 292.51 2376.22 29.19 2010-09-10 05:12:31.000 253 33303.94 292.51 2376.20 29.19 2010-09-10 05:12:32.000 253 33304.00 292.53 2376.18 29.19 2010-09-10 05:12:33.000 253 33304.00 292.54 2376.19 29.19 2010-09-10 05:12:34.000 253 33304.07 292.52 2376.19 29.19 2010-09-10 05:12:35.000 253 33303.99 292.52 2376.20 29.19 2010-09-10 05:12:36.000 253 33304.05 292.51 2376.15 29.19 2010-09-10 05:12:37.000 253 33303.96 292.50 2376.10 29.19 2010-09-10 05:12:38.000 253 33304.02 292.53 2376.26 29.19 2010-09-10 05:12:39.000 253 33303.95 292.54 2376.11 29.19 2010-09-10 05:12:40.000 253 33304.00 292.56 2376.17 29.19 2010-09-10 05:12:41.000 253 33304.00 292.54 2376.20 29.19 2010-09-10 05:12:42.000 253 33304.09 292.50 2376.18 29.19 2010-09-10 05:12:43.000 253 33304.05 292.53 2376.22 29.19 2010-09-10 05:12:44.000 253 33304.00 292.48 2376.11 29.19 2010-09-10 05:12:45.000 253 33303.99 292.47 2376.18 29.19 2010-09-10 05:12:46.000 253 33304.06 292.46 2376.20 29.19 2010-09-10 05:12:47.000 253 33304.02 292.44 2376.18 29.19 2010-09-10 05:12:48.000 253 33304.01 292.49 2376.19 29.19 2010-09-10 05:12:49.000 253 33304.02 292.49 2376.13 29.19 2010-09-10 05:12:50.000 253 33303.94 292.48 2376.18 29.19 2010-09-10 05:12:51.000 253 33303.92 292.48 2376.17 29.19 2010-09-10 05:12:52.000 253 33303.96 292.48 2376.19 29.19 2010-09-10 05:12:53.000 253 33303.90 292.49 2376.20 29.19 2010-09-10 05:12:54.000 253 33303.85 292.50 2376.14 29.19 2010-09-10 05:12:55.000 253 33303.81 292.54 2376.16 29.19 2010-09-10 05:12:56.000 253 33303.82 292.56 2376.20 29.19 2010-09-10 05:12:57.000 253 33303.82 292.55 2376.20 29.19 2010-09-10 05:12:58.000 253 33303.70 292.50 2376.26 29.19 2010-09-10 05:12:59.000 253 33303.63 292.46 2376.23 29.19 2010-09-10 05:13:00.000 253 33303.65 292.50 2376.28 29.19 2010-09-10 05:13:01.000 253 33303.59 292.53 2376.20 29.19 2010-09-10 05:13:02.000 253 33303.62 292.53 2376.30 29.19 2010-09-10 05:13:03.000 253 33303.51 292.50 2376.32 29.19 2010-09-10 05:13:04.000 253 33303.56 292.53 2376.22 29.19 2010-09-10 05:13:05.000 253 33303.58 292.53 2376.18 29.19 2010-09-10 05:13:06.000 253 33303.48 292.52 2376.30 29.19 2010-09-10 05:13:07.000 253 33303.60 292.50 2376.27 29.19 2010-09-10 05:13:08.000 253 33303.44 292.51 2376.24 29.19 2010-09-10 05:13:09.000 253 33303.66 292.58 2376.35 29.19 2010-09-10 05:13:10.000 253 33303.60 292.53 2376.28 29.19 2010-09-10 05:13:11.000 253 33303.66 292.53 2376.26 29.19 2010-09-10 05:13:12.000 253 33303.71 292.53 2376.31 29.19 2010-09-10 05:13:13.000 253 33303.73 292.56 2376.22 29.19 2010-09-10 05:13:14.000 253 33303.70 292.54 2376.33 29.19 2010-09-10 05:13:15.000 253 33303.66 292.55 2376.31 29.19 2010-09-10 05:13:16.000 253 33303.74 292.55 2376.32 29.19 2010-09-10 05:13:17.000 253 33303.73 292.56 2376.32 29.19 2010-09-10 05:13:18.000 253 33303.70 292.56 2376.29 29.19 2010-09-10 05:13:19.000 253 33303.77 292.59 2376.32 29.19 2010-09-10 05:13:20.000 253 33303.88 292.58 2376.35 29.19 2010-09-10 05:13:21.000 253 33303.80 292.57 2376.30 29.19 2010-09-10 05:13:22.000 253 33303.87 292.58 2376.34 29.19 2010-09-10 05:13:23.000 253 33303.80 292.58 2376.28 29.19 2010-09-10 05:13:24.000 253 33303.85 292.57 2376.26 29.19 2010-09-10 05:13:25.000 253 33303.83 292.62 2376.18 29.19 2010-09-10 05:13:26.000 253 33303.84 292.57 2376.18 29.19 2010-09-10 05:13:27.000 253 33303.79 292.55 2376.31 29.19 2010-09-10 05:13:28.000 253 33303.87 292.59 2376.24 29.19 2010-09-10 05:13:29.000 253 33303.85 292.61 2376.23 29.19 2010-09-10 05:13:30.000 253 33303.87 292.61 2376.20 29.19 2010-09-10 05:13:31.000 253 33303.79 292.61 2376.18 29.19 2010-09-10 05:13:32.000 253 33303.83 292.58 2376.30 29.19 2010-09-10 05:13:33.000 253 33303.75 292.63 2376.22 29.19 2010-09-10 05:13:34.000 253 33303.74 292.58 2376.23 29.19 2010-09-10 05:13:35.000 253 33303.66 292.56 2376.21 29.19 2010-09-10 05:13:36.000 253 33303.60 292.65 2376.23 29.19 2010-09-10 05:13:37.000 253 33303.68 292.62 2376.13 29.19 2010-09-10 05:13:38.000 253 33303.73 292.62 2376.09 29.19 2010-09-10 05:13:39.000 253 33303.61 292.65 2376.20 29.19 2010-09-10 05:13:40.000 253 33303.57 292.66 2376.22 29.19 2010-09-10 05:13:41.000 253 33303.64 292.67 2376.30 29.19 2010-09-10 05:13:42.000 253 33303.53 292.64 2376.14 29.19 2010-09-10 05:13:43.000 253 33303.54 292.62 2376.25 29.19 2010-09-10 05:13:44.000 253 33303.45 292.64 2376.26 29.19 2010-09-10 05:13:45.000 253 33303.53 292.63 2376.32 29.19 2010-09-10 05:13:46.000 253 33303.53 292.68 2376.24 29.19 2010-09-10 05:13:47.000 253 33303.56 292.64 2376.22 29.19 2010-09-10 05:13:48.000 253 33303.56 292.65 2376.21 29.19 2010-09-10 05:13:49.000 253 33303.57 292.66 2376.25 29.19 2010-09-10 05:13:50.000 253 33303.57 292.65 2376.30 29.19 2010-09-10 05:13:51.000 253 33303.72 292.67 2376.31 29.19 2010-09-10 05:13:52.000 253 33303.61 292.68 2376.21 29.19 2010-09-10 05:13:53.000 253 33303.63 292.67 2376.26 29.19 2010-09-10 05:13:54.000 253 33303.61 292.63 2376.33 29.19 2010-09-10 05:13:55.000 253 33303.63 292.66 2376.31 29.19 2010-09-10 05:13:56.000 253 33303.64 292.73 2376.30 29.19 2010-09-10 05:13:57.000 253 33303.74 292.70 2376.25 29.19 2010-09-10 05:13:58.000 253 33303.69 292.73 2376.22 29.19 2010-09-10 05:13:59.000 253 33303.60 292.67 2376.18 29.19 2010-09-10 05:14:00.000 253 33303.69 292.73 2376.35 29.19 2010-09-10 05:14:01.000 253 33303.67 292.71 2376.29 29.19 2010-09-10 05:14:02.000 253 33303.70 292.73 2376.22 29.19 2010-09-10 05:14:03.000 253 33303.66 292.75 2376.18 29.19 2010-09-10 05:14:04.000 253 33303.72 292.75 2376.24 29.19 2010-09-10 05:14:05.000 253 33303.73 292.73 2376.29 29.19 2010-09-10 05:14:06.000 253 33303.76 292.73 2376.20 29.19 2010-09-10 05:14:07.000 253 33303.64 292.77 2376.31 29.19 2010-09-10 05:14:08.000 253 33303.64 292.79 2376.26 29.19 2010-09-10 05:14:09.000 253 33303.70 292.78 2376.23 29.19 2010-09-10 05:14:10.000 253 33303.92 292.78 2376.31 29.19 2010-09-10 05:14:11.000 253 33303.68 292.76 2376.28 29.19 2010-09-10 05:14:12.000 253 33303.68 292.81 2376.20 29.19 2010-09-10 05:14:13.000 253 33303.71 292.79 2376.21 29.19 2010-09-10 05:14:14.000 253 33303.72 292.78 2376.24 29.19 2010-09-10 05:14:15.000 253 33303.47 292.80 2376.29 29.19 2010-09-10 05:14:16.000 253 33303.60 292.76 2376.29 29.19 2010-09-10 05:14:17.000 253 33303.63 292.79 2376.28 29.19 2010-09-10 05:14:18.000 253 33303.72 292.82 2376.29 29.19 2010-09-10 05:14:19.000 253 33303.71 292.81 2376.23 29.19 2010-09-10 05:14:20.000 253 33303.55 292.83 2376.31 29.19 2010-09-10 05:14:21.000 253 33303.56 292.82 2376.19 29.19 2010-09-10 05:14:22.000 253 33303.53 292.87 2376.24 29.19 2010-09-10 05:14:23.000 253 33303.50 292.84 2376.26 29.19 2010-09-10 05:14:24.000 253 33303.45 292.87 2376.34 29.19 2010-09-10 05:14:25.000 253 33303.53 292.88 2376.35 29.19 2010-09-10 05:14:26.000 253 33303.46 292.91 2376.23 29.19 2010-09-10 05:14:27.000 253 33303.43 292.88 2376.37 29.19 2010-09-10 05:14:28.000 253 33303.41 292.90 2376.31 29.19 2010-09-10 05:14:29.000 253 33303.34 292.89 2376.28 29.19 2010-09-10 05:14:30.000 253 33303.36 292.92 2376.29 29.19 2010-09-10 05:14:31.000 253 33303.45 292.92 2376.33 29.19 2010-09-10 05:14:32.000 253 33303.48 292.93 2376.31 29.19 2010-09-10 05:14:33.000 253 33303.52 292.96 2376.31 29.19 2010-09-10 05:14:34.000 253 33303.52 292.94 2376.30 29.19 2010-09-10 05:14:35.000 253 33303.56 292.93 2376.29 29.19 2010-09-10 05:14:36.000 253 33303.55 292.97 2376.38 29.19 2010-09-10 05:14:37.000 253 33303.66 292.96 2376.34 29.19 2010-09-10 05:14:38.000 253 33303.56 292.98 2376.39 29.19 2010-09-10 05:14:39.000 253 33303.63 292.96 2376.34 29.19 2010-09-10 05:14:40.000 253 33303.79 293.03 2376.33 29.19 2010-09-10 05:14:41.000 253 33303.76 293.00 2376.27 29.19 2010-09-10 05:14:42.000 253 33303.79 293.00 2376.36 29.19 2010-09-10 05:14:43.000 253 33303.88 292.99 2376.31 29.19 2010-09-10 05:14:44.000 253 33303.84 293.02 2376.29 29.19 2010-09-10 05:14:45.000 253 33303.91 293.03 2376.33 29.19 2010-09-10 05:14:46.000 253 33303.88 293.03 2376.31 29.19 2010-09-10 05:14:47.000 253 33303.94 293.01 2376.24 29.19 2010-09-10 05:14:48.000 253 33303.90 293.08 2376.26 29.19 2010-09-10 05:14:49.000 253 33303.88 293.06 2376.24 29.19 2010-09-10 05:14:50.000 253 33303.86 293.05 2376.27 29.19 2010-09-10 05:14:51.000 253 33303.99 293.02 2376.32 29.19 2010-09-10 05:14:52.000 253 33303.99 293.04 2376.19 29.19 2010-09-10 05:14:53.000 253 33303.93 293.03 2376.22 29.19 2010-09-10 05:14:54.000 253 33303.91 293.04 2376.25 29.19 2010-09-10 05:14:55.000 253 33303.93 293.07 2376.33 29.19 2010-09-10 05:14:56.000 253 33303.88 293.09 2376.23 29.19 2010-09-10 05:14:57.000 253 33303.99 293.08 2376.15 29.19 2010-09-10 05:14:58.000 253 33303.79 293.03 2376.22 29.19 2010-09-10 05:14:59.000 253 33303.79 293.02 2376.20 29.19 2010-09-10 05:15:00.000 253 33303.79 293.03 2376.28 29.19 2010-09-10 05:15:01.000 253 33303.68 293.06 2376.22 29.19 2010-09-10 05:15:02.000 253 33303.70 293.06 2376.26 29.19 2010-09-10 05:15:03.000 253 33303.66 293.02 2376.29 29.19 2010-09-10 05:15:04.000 253 33303.62 292.99 2376.28 29.19 2010-09-10 05:15:05.000 253 33303.63 293.01 2376.26 29.19 2010-09-10 05:15:06.000 253 33303.60 293.02 2376.29 29.19 2010-09-10 05:15:07.000 253 33303.59 293.03 2376.25 29.19 2010-09-10 05:15:08.000 253 33303.60 292.99 2376.36 29.19 2010-09-10 05:15:09.000 253 33303.60 292.96 2376.34 29.19 2010-09-10 05:15:10.000 253 33303.53 293.03 2376.31 29.19 2010-09-10 05:15:11.000 253 33303.44 293.03 2376.23 29.19 2010-09-10 05:15:12.000 253 33303.66 293.06 2376.36 29.19 2010-09-10 05:15:13.000 253 33303.58 293.04 2376.22 29.19 2010-09-10 05:15:14.000 253 33303.64 293.00 2376.36 29.19 2010-09-10 05:15:15.000 253 33303.60 293.03 2376.31 29.19 2010-09-10 05:15:16.000 253 33303.78 293.02 2376.26 29.19 2010-09-10 05:15:17.000 253 33303.63 293.05 2376.25 29.19 2010-09-10 05:15:18.000 253 33303.75 293.04 2376.26 29.19 2010-09-10 05:15:19.000 253 33303.80 293.01 2376.31 29.19 2010-09-10 05:15:20.000 253 33303.79 292.99 2376.29 29.19 2010-09-10 05:15:21.000 253 33303.93 293.02 2376.23 29.19 2010-09-10 05:15:22.000 253 33303.96 293.02 2376.28 29.19 2010-09-10 05:15:23.000 253 33303.99 292.99 2376.29 29.19 2010-09-10 05:15:24.000 253 33304.03 293.00 2376.30 29.19 2010-09-10 05:15:25.000 253 33304.06 293.03 2376.29 29.19 2010-09-10 05:15:26.000 253 33304.04 293.01 2376.32 29.19 2010-09-10 05:15:27.000 253 33304.04 293.04 2376.32 29.19 2010-09-10 05:15:28.000 253 33304.06 293.00 2376.26 29.19 2010-09-10 05:15:29.000 253 33304.01 292.97 2376.28 29.19 2010-09-10 05:15:30.000 253 33304.00 293.00 2376.26 29.19 2010-09-10 05:15:31.000 253 33304.06 292.99 2376.24 29.19 2010-09-10 05:15:32.000 253 33304.02 292.99 2376.19 29.19 2010-09-10 05:15:33.000 253 33303.98 292.95 2376.22 29.19 2010-09-10 05:15:34.000 253 33303.95 292.97 2376.27 29.19 2010-09-10 05:15:35.000 253 33303.93 292.95 2376.16 29.19 2010-09-10 05:15:36.000 253 33303.81 292.92 2376.23 29.19 2010-09-10 05:15:37.000 253 33303.89 292.94 2376.23 29.19 2010-09-10 05:15:38.000 253 33303.83 292.92 2376.15 29.19 2010-09-10 05:15:39.000 253 33303.87 292.92 2376.22 29.19 2010-09-10 05:15:40.000 253 33303.84 292.89 2376.24 29.19 2010-09-10 05:15:41.000 253 33303.86 292.88 2376.22 29.19 2010-09-10 05:15:42.000 253 33303.84 292.90 2376.24 29.19 2010-09-10 05:15:43.000 253 33303.87 292.91 2376.21 29.19 2010-09-10 05:15:44.000 253 33303.88 292.89 2376.30 29.19 2010-09-10 05:15:45.000 253 33303.93 292.90 2376.25 29.19 2010-09-10 05:15:46.000 253 33303.87 292.91 2376.19 29.19 2010-09-10 05:15:47.000 253 33303.95 292.88 2376.19 29.19 2010-09-10 05:15:48.000 253 33303.95 292.92 2376.29 29.19 2010-09-10 05:15:49.000 253 33303.93 292.89 2376.24 29.19 2010-09-10 05:15:50.000 253 33303.84 292.94 2376.19 29.19 2010-09-10 05:15:51.000 253 33304.05 292.93 2376.26 29.19 2010-09-10 05:15:52.000 253 33304.06 292.94 2376.22 29.19 2010-09-10 05:15:53.000 253 33304.00 292.91 2376.29 29.19 2010-09-10 05:15:54.000 253 33303.99 292.89 2376.25 29.19 2010-09-10 05:15:55.000 253 33304.09 292.91 2376.34 29.19 2010-09-10 05:15:56.000 253 33304.03 292.89 2376.29 29.19 2010-09-10 05:15:57.000 253 33304.07 292.92 2376.22 29.19 2010-09-10 05:15:58.000 253 33304.03 292.89 2376.25 29.19 2010-09-10 05:15:59.000 253 33304.00 292.84 2376.21 29.19 2010-09-10 05:16:00.000 253 33304.04 292.86 2376.21 29.19 2010-09-10 05:16:01.000 253 33304.06 292.88 2376.16 29.19 2010-09-10 05:16:02.000 253 33304.03 292.85 2376.17 29.19 2010-09-10 05:16:03.000 253 33304.15 292.90 2376.26 29.19 2010-09-10 05:16:04.000 253 33304.10 292.89 2376.28 29.19 2010-09-10 05:16:05.000 253 33304.09 292.83 2376.26 29.19 2010-09-10 05:16:06.000 253 33304.10 292.87 2376.26 29.19 2010-09-10 05:16:07.000 253 33304.15 292.86 2376.26 29.19 2010-09-10 05:16:08.000 253 33304.09 292.82 2376.22 29.19 2010-09-10 05:16:09.000 253 33304.19 292.83 2376.28 29.19 2010-09-10 05:16:10.000 253 33304.34 292.88 2376.27 29.19 2010-09-10 05:16:11.000 253 33304.32 292.84 2376.17 29.19 2010-09-10 05:16:12.000 253 33304.26 292.87 2376.31 29.19 2010-09-10 05:16:13.000 253 33304.28 292.87 2376.25 29.19 2010-09-10 05:16:14.000 253 33304.34 292.85 2376.14 29.19 2010-09-10 05:16:15.000 253 33304.33 292.85 2376.26 29.19 2010-09-10 05:16:16.000 253 33304.22 292.86 2376.19 29.19 2010-09-10 05:16:17.000 253 33304.22 292.85 2376.17 29.19 2010-09-10 05:16:18.000 253 33304.29 292.86 2376.31 29.19 2010-09-10 05:16:19.000 253 33304.23 292.88 2376.22 29.19 2010-09-10 05:16:20.000 253 33304.28 292.83 2376.23 29.19 2010-09-10 05:16:21.000 253 33304.24 292.87 2376.24 29.19 2010-09-10 05:16:22.000 253 33304.30 292.91 2376.28 29.19 2010-09-10 05:16:23.000 253 33304.22 292.88 2376.22 29.19 2010-09-10 05:16:24.000 253 33304.19 292.88 2376.27 29.19 2010-09-10 05:16:25.000 253 33304.21 292.86 2376.24 29.19 2010-09-10 05:16:26.000 253 33304.21 292.89 2376.20 29.19 2010-09-10 05:16:27.000 253 33304.11 292.95 2376.22 29.19 2010-09-10 05:16:28.000 253 33304.18 292.88 2376.28 29.19 2010-09-10 05:16:29.000 253 33304.16 292.87 2376.25 29.19 2010-09-10 05:16:30.000 253 33304.25 292.85 2376.23 29.19 2010-09-10 05:16:31.000 253 33304.16 292.89 2376.31 29.19 2010-09-10 05:16:32.000 253 33304.19 292.85 2376.21 29.19 2010-09-10 05:16:33.000 253 33304.21 292.87 2376.31 29.19 2010-09-10 05:16:34.000 253 33304.19 292.89 2376.26 29.19 2010-09-10 05:16:35.000 253 33304.27 292.87 2376.25 29.19 2010-09-10 05:16:36.000 253 33304.31 292.87 2376.31 29.19 2010-09-10 05:16:37.000 253 33304.26 292.89 2376.29 29.19 2010-09-10 05:16:38.000 253 33304.19 292.89 2376.25 29.19 2010-09-10 05:16:39.000 253 33304.29 292.86 2376.30 29.19 2010-09-10 05:16:40.000 253 33304.26 292.87 2376.18 29.19 2010-09-10 05:16:41.000 253 33304.23 292.86 2376.16 29.19 2010-09-10 05:16:42.000 253 33304.34 292.89 2376.32 29.19 2010-09-10 05:16:43.000 253 33304.43 292.87 2376.25 29.19 2010-09-10 05:16:44.000 253 33304.26 292.85 2376.25 29.19 2010-09-10 05:16:45.000 253 33304.39 292.90 2376.34 29.19 2010-09-10 05:16:46.000 253 33304.54 292.90 2376.28 29.19 2010-09-10 05:16:47.000 253 33304.41 292.87 2376.25 29.19 2010-09-10 05:16:48.000 253 33304.44 292.89 2376.26 29.19 2010-09-10 05:16:49.000 253 33304.39 292.95 2376.25 29.19 2010-09-10 05:16:50.000 253 33304.36 292.87 2376.32 29.19 2010-09-10 05:16:51.000 253 33304.42 292.87 2376.31 29.19 2010-09-10 05:16:52.000 253 33304.36 292.87 2376.21 29.19 2010-09-10 05:16:53.000 253 33304.39 292.88 2376.22 29.19 2010-09-10 05:16:54.000 253 33304.31 292.87 2376.31 29.19 2010-09-10 05:16:55.000 253 33304.32 292.89 2376.33 29.19 2010-09-10 05:16:56.000 253 33304.45 292.91 2376.31 29.19 2010-09-10 05:16:57.000 253 33304.33 292.83 2376.32 29.19 2010-09-10 05:16:58.000 253 33304.32 292.90 2376.25 29.19 2010-09-10 05:16:59.000 253 33304.31 292.89 2376.23 29.19 2010-09-10 05:17:00.000 253 33304.29 292.84 2376.32 29.19 2010-09-10 05:17:01.000 253 33304.30 292.87 2376.25 29.20 2010-09-10 05:17:02.000 253 33304.36 292.89 2376.31 29.19 2010-09-10 05:17:03.000 253 33304.30 292.84 2376.36 29.19 2010-09-10 05:17:04.000 253 33304.36 292.81 2376.18 29.20 2010-09-10 05:17:05.000 253 33304.30 292.78 2376.23 29.20 2010-09-10 05:17:06.000 253 33304.36 292.81 2376.23 29.20 2010-09-10 05:17:07.000 253 33304.33 292.81 2376.22 29.19 2010-09-10 05:17:08.000 253 33304.40 292.82 2376.34 29.20 2010-09-10 05:17:09.000 253 33304.35 292.81 2376.27 29.19 2010-09-10 05:17:10.000 253 33304.41 292.85 2376.27 29.19 2010-09-10 05:17:11.000 253 33304.30 292.82 2376.27 29.19 2010-09-10 05:17:12.000 253 33304.34 292.80 2376.26 29.19 2010-09-10 05:17:13.000 253 33304.38 292.79 2376.26 29.19 2010-09-10 05:17:14.000 253 33304.39 292.86 2376.26 29.20 2010-09-10 05:17:15.000 253 33304.46 292.81 2376.25 29.19 2010-09-10 05:17:16.000 253 33304.50 292.77 2376.26 29.19 2010-09-10 05:17:17.000 253 33304.43 292.75 2376.30 29.19 2010-09-10 05:17:18.000 253 33304.46 292.76 2376.27 29.19 2010-09-10 05:17:19.000 253 33304.42 292.78 2376.29 29.19 2010-09-10 05:17:20.000 253 33304.41 292.82 2376.27 29.19 2010-09-10 05:17:21.000 253 33304.43 292.83 2376.19 29.19 2010-09-10 05:17:22.000 253 33304.43 292.80 2376.23 29.19 2010-09-10 05:17:23.000 253 33304.40 292.81 2376.22 29.19 2010-09-10 05:17:24.000 253 33304.40 292.80 2376.23 29.19 2010-09-10 05:17:25.000 253 33304.37 292.78 2376.29 29.19 2010-09-10 05:17:26.000 253 33304.35 292.84 2376.28 29.19 2010-09-10 05:17:27.000 253 33304.37 292.82 2376.31 29.19 2010-09-10 05:17:28.000 253 33304.36 292.79 2376.21 29.19 2010-09-10 05:17:29.000 253 33304.35 292.79 2376.28 29.19 2010-09-10 05:17:30.000 253 33304.43 292.80 2376.20 29.19 2010-09-10 05:17:31.000 253 33304.35 292.84 2376.23 29.19 2010-09-10 05:17:32.000 253 33304.29 292.77 2376.23 29.19 2010-09-10 05:17:33.000 253 33304.36 292.76 2376.25 29.19 2010-09-10 05:17:34.000 253 33304.41 292.79 2376.26 29.19 2010-09-10 05:17:35.000 253 33304.34 292.79 2376.29 29.19 2010-09-10 05:17:36.000 253 33304.31 292.74 2376.29 29.19 2010-09-10 05:17:37.000 253 33304.35 292.81 2376.26 29.19 2010-09-10 05:17:38.000 253 33304.24 292.78 2376.26 29.19 2010-09-10 05:17:39.000 253 33304.49 292.79 2376.25 29.19 2010-09-10 05:17:40.000 253 33304.40 292.83 2376.30 29.19 2010-09-10 05:17:41.000 253 33304.41 292.81 2376.31 29.19 2010-09-10 05:17:42.000 253 33304.35 292.77 2376.26 29.19 2010-09-10 05:17:43.000 253 33304.32 292.82 2376.26 29.19 2010-09-10 05:17:44.000 253 33304.32 292.82 2376.22 29.19 2010-09-10 05:17:45.000 253 33304.39 292.84 2376.22 29.19 2010-09-10 05:17:46.000 253 33304.31 292.80 2376.21 29.19 2010-09-10 05:17:47.000 253 33304.29 292.78 2376.24 29.19 2010-09-10 05:17:48.000 253 33304.37 292.80 2376.25 29.19 2010-09-10 05:17:49.000 253 33304.36 292.86 2376.34 29.19 2010-09-10 05:17:50.000 253 33304.24 292.81 2376.27 29.19 2010-09-10 05:17:51.000 253 33304.31 292.85 2376.23 29.19 2010-09-10 05:17:52.000 253 33304.40 292.82 2376.28 29.19 2010-09-10 05:17:53.000 253 33304.31 292.80 2376.24 29.19 2010-09-10 05:17:54.000 253 33304.39 292.81 2376.26 29.19 2010-09-10 05:17:55.000 253 33304.36 292.84 2376.20 29.19 2010-09-10 05:17:56.000 253 33304.31 292.83 2376.26 29.19 2010-09-10 05:17:57.000 253 33304.41 292.83 2376.25 29.19 2010-09-10 05:17:58.000 253 33304.31 292.83 2376.32 29.19 2010-09-10 05:17:59.000 253 33304.28 292.81 2376.26 29.19 2010-09-10 05:18:00.000 253 33304.38 292.81 2376.17 29.19 2010-09-10 05:18:01.000 253 33304.24 292.82 2376.26 29.19 2010-09-10 05:18:02.000 253 33304.26 292.81 2376.32 29.19 2010-09-10 05:18:03.000 253 33304.27 292.84 2376.30 29.19 2010-09-10 05:18:04.000 253 33304.34 292.78 2376.27 29.19 2010-09-10 05:18:05.000 253 33304.26 292.81 2376.33 29.19 2010-09-10 05:18:06.000 253 33304.37 292.83 2376.31 29.19 2010-09-10 05:18:07.000 253 33304.24 292.81 2376.28 29.19 2010-09-10 05:18:08.000 253 33304.29 292.82 2376.44 29.19 2010-09-10 05:18:09.000 253 33304.24 292.88 2376.30 29.19 2010-09-10 05:18:10.000 253 33304.22 292.81 2376.27 29.19 2010-09-10 05:18:11.000 253 33304.17 292.81 2376.31 29.19 2010-09-10 05:18:12.000 253 33304.31 292.80 2376.31 29.19 2010-09-10 05:18:13.000 253 33304.26 292.83 2376.34 29.19 2010-09-10 05:18:14.000 253 33304.18 292.81 2376.36 29.19 2010-09-10 05:18:15.000 253 33304.16 292.83 2376.26 29.19 2010-09-10 05:18:16.000 253 33304.29 292.76 2376.44 29.19 2010-09-10 05:18:17.000 253 33304.20 292.79 2376.41 29.19 2010-09-10 05:18:18.000 253 33304.17 292.80 2376.30 29.19 2010-09-10 05:18:19.000 253 33304.18 292.75 2376.32 29.19 2010-09-10 05:18:20.000 253 33304.07 292.73 2376.43 29.19 2010-09-10 05:18:21.000 253 33304.23 292.75 2376.34 29.19 2010-09-10 05:18:22.000 253 33304.25 292.76 2376.38 29.19 2010-09-10 05:18:23.000 253 33304.12 292.75 2376.41 29.19 2010-09-10 05:18:24.000 253 33304.18 292.77 2376.36 29.19 2010-09-10 05:18:25.000 253 33304.21 292.79 2376.36 29.19 2010-09-10 05:18:26.000 253 33304.10 292.83 2376.35 29.19 2010-09-10 05:18:27.000 253 33304.24 292.76 2376.33 29.19 2010-09-10 05:18:28.000 253 33304.13 292.81 2376.41 29.19 2010-09-10 05:18:29.000 253 33304.08 292.82 2376.41 29.19 2010-09-10 05:18:30.000 253 33304.13 292.80 2376.36 29.19 2010-09-10 05:18:31.000 253 33304.21 292.78 2376.40 29.19 2010-09-10 05:18:32.000 253 33304.16 292.78 2376.34 29.19 2010-09-10 05:18:33.000 253 33304.20 292.76 2376.34 29.19 2010-09-10 05:18:34.000 253 33304.15 292.76 2376.35 29.19 2010-09-10 05:18:35.000 253 33304.12 292.76 2376.40 29.19 2010-09-10 05:18:36.000 253 33304.21 292.74 2376.37 29.19 2010-09-10 05:18:37.000 253 33304.19 292.75 2376.34 29.19 2010-09-10 05:18:38.000 253 33304.07 292.77 2376.44 29.19 2010-09-10 05:18:39.000 253 33304.15 292.77 2376.37 29.19 2010-09-10 05:18:40.000 253 33304.22 292.76 2376.50 29.19 2010-09-10 05:18:41.000 253 33304.15 292.78 2376.46 29.19 2010-09-10 05:18:42.000 253 33304.22 292.73 2376.32 29.19 2010-09-10 05:18:43.000 253 33304.19 292.81 2376.35 29.19 2010-09-10 05:18:44.000 253 33304.16 292.77 2376.36 29.19 2010-09-10 05:18:45.000 253 33304.12 292.74 2376.34 29.19 2010-09-10 05:18:46.000 253 33304.07 292.78 2376.48 29.19 2010-09-10 05:18:47.000 253 33304.10 292.76 2376.41 29.19 2010-09-10 05:18:48.000 253 33304.11 292.78 2376.39 29.19 2010-09-10 05:18:49.000 253 33304.19 292.78 2376.41 29.19 2010-09-10 05:18:50.000 253 33304.17 292.77 2376.39 29.19 2010-09-10 05:18:51.000 253 33304.08 292.79 2376.39 29.19 2010-09-10 05:18:52.000 253 33304.16 292.75 2376.37 29.19 2010-09-10 05:18:53.000 253 33304.09 292.77 2376.39 29.19 2010-09-10 05:18:54.000 253 33304.10 292.75 2376.33 29.19 2010-09-10 05:18:55.000 253 33304.07 292.81 2376.34 29.19 2010-09-10 05:18:56.000 253 33304.05 292.77 2376.35 29.19 2010-09-10 05:18:57.000 253 33304.04 292.81 2376.41 29.19 2010-09-10 05:18:58.000 253 33304.12 292.77 2376.39 29.19 2010-09-10 05:18:59.000 253 33304.05 292.77 2376.43 29.19 2010-09-10 05:19:00.000 253 33304.12 292.81 2376.45 29.19 2010-09-10 05:19:01.000 253 33304.11 292.77 2376.36 29.19 2010-09-10 05:19:02.000 253 33304.06 292.78 2376.39 29.19 2010-09-10 05:19:03.000 253 33304.13 292.78 2376.44 29.19 2010-09-10 05:19:04.000 253 33304.06 292.78 2376.41 29.19 2010-09-10 05:19:05.000 253 33304.00 292.79 2376.45 29.19 2010-09-10 05:19:06.000 253 33304.04 292.77 2376.43 29.19 2010-09-10 05:19:07.000 253 33304.05 292.83 2376.48 29.19 2010-09-10 05:19:08.000 253 33303.96 292.81 2376.44 29.19 2010-09-10 05:19:09.000 253 33303.99 292.81 2376.45 29.19 2010-09-10 05:19:10.000 253 33303.96 292.84 2376.38 29.19 2010-09-10 05:19:11.000 253 33303.97 292.80 2376.40 29.19 2010-09-10 05:19:12.000 253 33303.91 292.81 2376.43 29.19 2010-09-10 05:19:13.000 253 33303.90 292.76 2376.39 29.19 2010-09-10 05:19:14.000 253 33303.88 292.84 2376.45 29.19 2010-09-10 05:19:15.000 253 33303.84 292.80 2376.45 29.19 2010-09-10 05:19:16.000 253 33303.90 292.80 2376.43 29.19 2010-09-10 05:19:17.000 253 33303.85 292.80 2376.44 29.19 2010-09-10 05:19:18.000 253 33303.82 292.82 2376.51 29.19 2010-09-10 05:19:19.000 253 33303.75 292.82 2376.45 29.19 2010-09-10 05:19:20.000 253 33303.78 292.83 2376.56 29.19 2010-09-10 05:19:21.000 253 33303.71 292.81 2376.51 29.19 2010-09-10 05:19:22.000 253 33303.82 292.80 2376.44 29.19 2010-09-10 05:19:23.000 253 33303.77 292.80 2376.44 29.19 2010-09-10 05:19:24.000 253 33303.74 292.79 2376.49 29.19 2010-09-10 05:19:25.000 253 33303.75 292.83 2376.49 29.19 2010-09-10 05:19:26.000 253 33303.75 292.79 2376.48 29.19 2010-09-10 05:19:27.000 253 33303.78 292.77 2376.46 29.19 2010-09-10 05:19:28.000 253 33303.72 292.81 2376.52 29.19 2010-09-10 05:19:29.000 253 33303.73 292.75 2376.48 29.19 2010-09-10 05:19:30.000 253 33303.75 292.79 2376.51 29.19 2010-09-10 05:19:31.000 253 33303.81 292.82 2376.61 29.19 2010-09-10 05:19:32.000 253 33303.81 292.82 2376.46 29.19 2010-09-10 05:19:33.000 253 33303.76 292.81 2376.49 29.19 2010-09-10 05:19:34.000 253 33303.72 292.79 2376.53 29.19 2010-09-10 05:19:35.000 253 33303.70 292.78 2376.50 29.19 2010-09-10 05:19:36.000 253 33303.72 292.78 2376.62 29.19 2010-09-10 05:19:37.000 253 33303.75 292.80 2376.53 29.19 2010-09-10 05:19:38.000 253 33303.75 292.78 2376.54 29.19 2010-09-10 05:19:39.000 253 33303.66 292.78 2376.51 29.19 2010-09-10 05:19:40.000 253 33303.63 292.77 2376.68 29.19 2010-09-10 05:19:41.000 253 33303.71 292.76 2376.59 29.19 2010-09-10 05:19:42.000 253 33303.73 292.81 2376.63 29.19 2010-09-10 05:19:43.000 253 33303.64 292.79 2376.51 29.19 2010-09-10 05:19:44.000 253 33303.67 292.77 2376.61 29.19 2010-09-10 05:19:45.000 253 33303.70 292.79 2376.59 29.19 2010-09-10 05:19:46.000 253 33303.77 292.81 2376.62 29.19 2010-09-10 05:19:47.000 253 33303.68 292.79 2376.60 29.19 2010-09-10 05:19:48.000 253 33303.74 292.80 2376.57 29.19 2010-09-10 05:19:49.000 253 33303.74 292.76 2376.52 29.19 2010-09-10 05:19:50.000 253 33303.74 292.78 2376.63 29.19 2010-09-10 05:19:51.000 253 33303.75 292.79 2376.51 29.19 2010-09-10 05:19:52.000 253 33303.72 292.77 2376.53 29.19 2010-09-10 05:19:53.000 253 33303.76 292.73 2376.52 29.19 2010-09-10 05:19:54.000 253 33303.79 292.77 2376.47 29.19 2010-09-10 05:19:55.000 253 33303.62 292.76 2376.58 29.19 2010-09-10 05:19:56.000 253 33303.60 292.79 2376.54 29.19 2010-09-10 05:19:57.000 253 33303.89 292.78 2376.54 29.19 2010-09-10 05:19:58.000 253 33303.76 292.76 2376.50 29.19 2010-09-10 05:19:59.000 253 33303.75 292.78 2376.56 29.19 2010-09-10 05:20:00.000 253 33303.72 292.78 2376.60 29.19 2010-09-10 05:20:01.000 253 33303.76 292.85 2376.57 29.19 2010-09-10 05:20:02.000 253 33303.72 292.80 2376.53 29.19 2010-09-10 05:20:03.000 253 33303.69 292.82 2376.56 29.19 2010-09-10 05:20:04.000 253 33303.77 292.78 2376.54 29.19 2010-09-10 05:20:05.000 253 33303.76 292.77 2376.51 29.19 2010-09-10 05:20:06.000 253 33303.77 292.82 2376.53 29.19 2010-09-10 05:20:07.000 253 33303.68 292.81 2376.54 29.19 2010-09-10 05:20:08.000 253 33303.78 292.81 2376.57 29.19 2010-09-10 05:20:09.000 253 33303.74 292.81 2376.55 29.19 2010-09-10 05:20:10.000 253 33303.75 292.81 2376.54 29.19 2010-09-10 05:20:11.000 253 33303.74 292.80 2376.54 29.19 2010-09-10 05:20:12.000 253 33303.75 292.86 2376.48 29.19 2010-09-10 05:20:13.000 253 33303.72 292.85 2376.57 29.19 2010-09-10 05:20:14.000 253 33303.64 292.83 2376.50 29.19 2010-09-10 05:20:15.000 253 33303.71 292.82 2376.54 29.19 2010-09-10 05:20:16.000 253 33303.69 292.85 2376.53 29.19 2010-09-10 05:20:17.000 253 33303.70 292.87 2376.48 29.19 2010-09-10 05:20:18.000 253 33303.72 292.88 2376.57 29.19 2010-09-10 05:20:19.000 253 33303.76 292.89 2376.59 29.19 2010-09-10 05:20:20.000 253 33303.81 292.89 2376.53 29.19 2010-09-10 05:20:21.000 253 33303.56 292.90 2376.57 29.19 2010-09-10 05:20:22.000 253 33303.90 292.86 2376.55 29.19 2010-09-10 05:20:23.000 253 33303.71 292.88 2376.57 29.19 2010-09-10 05:20:24.000 253 33303.80 292.89 2376.57 29.19 2010-09-10 05:20:25.000 253 33303.72 292.92 2376.53 29.19 2010-09-10 05:20:26.000 253 33303.74 292.92 2376.57 29.19 2010-09-10 05:20:27.000 253 33303.82 292.89 2376.60 29.19 2010-09-10 05:20:28.000 253 33303.65 292.92 2376.56 29.19 2010-09-10 05:20:29.000 253 33303.73 292.89 2376.55 29.19 2010-09-10 05:20:30.000 253 33303.76 292.91 2376.58 29.19 2010-09-10 05:20:31.000 253 33303.74 292.90 2376.47 29.19 2010-09-10 05:20:32.000 253 33303.69 292.92 2376.48 29.19 2010-09-10 05:20:33.000 253 33303.86 292.89 2376.67 29.19 2010-09-10 05:20:34.000 253 33303.79 292.94 2376.60 29.19 2010-09-10 05:20:35.000 253 33303.78 292.90 2376.54 29.19 2010-09-10 05:20:36.000 253 33303.80 292.90 2376.53 29.19 2010-09-10 05:20:37.000 253 33303.83 292.97 2376.60 29.19 2010-09-10 05:20:38.000 253 33303.87 292.93 2376.60 29.19 2010-09-10 05:20:39.000 253 33303.71 292.89 2376.58 29.19 2010-09-10 05:20:40.000 253 33303.85 292.95 2376.58 29.19 2010-09-10 05:20:41.000 253 33303.80 292.93 2376.59 29.19 2010-09-10 05:20:42.000 253 33303.80 292.96 2376.57 29.19 2010-09-10 05:20:43.000 253 33303.88 292.95 2376.60 29.19 2010-09-10 05:20:44.000 253 33303.79 293.00 2376.51 29.19 2010-09-10 05:20:45.000 253 33303.86 292.94 2376.62 29.19 2010-09-10 05:20:46.000 253 33303.85 292.99 2376.59 29.19 2010-09-10 05:20:47.000 253 33303.83 292.96 2376.53 29.19 2010-09-10 05:20:48.000 253 33303.79 293.03 2376.53 29.19 2010-09-10 05:20:49.000 253 33303.79 293.00 2376.57 29.19 2010-09-10 05:20:50.000 253 33303.83 292.96 2376.62 29.19 2010-09-10 05:20:51.000 253 33303.93 292.99 2376.62 29.19 2010-09-10 05:20:52.000 253 33303.78 293.01 2376.65 29.19 2010-09-10 05:20:53.000 253 33303.85 292.99 2376.63 29.19 2010-09-10 05:20:54.000 253 33303.99 292.97 2376.64 29.19 2010-09-10 05:20:55.000 253 33303.90 292.96 2376.63 29.19 2010-09-10 05:20:56.000 253 33303.89 293.00 2376.57 29.19 2010-09-10 05:20:57.000 253 33303.85 293.05 2376.66 29.19 2010-09-10 05:20:58.000 253 33303.96 293.09 2376.53 29.19 2010-09-10 05:20:59.000 253 33303.86 293.03 2376.56 29.19 2010-09-10 05:21:00.000 253 33303.93 293.04 2376.56 29.19 2010-09-10 05:21:01.000 253 33304.00 293.03 2376.57 29.19 2010-09-10 05:21:02.000 253 33304.00 293.03 2376.53 29.19 2010-09-10 05:21:03.000 253 33303.91 293.05 2376.60 29.19 2010-09-10 05:21:04.000 253 33303.98 293.09 2376.60 29.19 2010-09-10 05:21:05.000 253 33303.93 293.06 2376.60 29.19 2010-09-10 05:21:06.000 253 33303.96 293.06 2376.58 29.19 2010-09-10 05:21:07.000 253 33303.90 293.08 2376.62 29.19 2010-09-10 05:21:08.000 253 33303.83 293.04 2376.56 29.19 2010-09-10 05:21:09.000 253 33303.82 293.08 2376.53 29.19 2010-09-10 05:21:10.000 253 33303.92 293.11 2376.56 29.19 2010-09-10 05:21:11.000 253 33303.93 293.09 2376.54 29.19 2010-09-10 05:21:12.000 253 33303.95 293.16 2376.62 29.19 2010-09-10 05:21:13.000 253 33303.88 293.10 2376.59 29.19 2010-09-10 05:21:14.000 253 33303.84 293.09 2376.60 29.19 2010-09-10 05:21:15.000 253 33303.78 293.15 2376.63 29.19 2010-09-10 05:21:16.000 253 33303.93 293.10 2376.63 29.19 2010-09-10 05:21:17.000 253 33303.76 293.12 2376.59 29.19 2010-09-10 05:21:18.000 253 33303.83 293.15 2376.59 29.19 2010-09-10 05:21:19.000 253 33303.78 293.14 2376.56 29.19 2010-09-10 05:21:20.000 253 33303.78 293.16 2376.62 29.19 2010-09-10 05:21:21.000 253 33303.75 293.16 2376.62 29.19 2010-09-10 05:21:22.000 253 33303.86 293.19 2376.66 29.19 2010-09-10 05:21:23.000 253 33303.71 293.17 2376.66 29.19 2010-09-10 05:21:24.000 253 33303.84 293.20 2376.62 29.19 2010-09-10 05:21:25.000 253 33303.75 293.18 2376.66 29.19 2010-09-10 05:21:26.000 253 33303.68 293.21 2376.66 29.19 2010-09-10 05:21:27.000 253 33303.84 293.20 2376.75 29.19 2010-09-10 05:21:28.000 253 33303.76 293.18 2376.64 29.19 2010-09-10 05:21:29.000 253 33303.80 293.18 2376.64 29.19 2010-09-10 05:21:30.000 253 33303.75 293.23 2376.59 29.19 2010-09-10 05:21:31.000 253 33303.82 293.24 2376.66 29.19 2010-09-10 05:21:32.000 253 33303.91 293.25 2376.66 29.19 2010-09-10 05:21:33.000 253 33303.79 293.24 2376.60 29.19 2010-09-10 05:21:34.000 253 33303.74 293.23 2376.70 29.19 2010-09-10 05:21:35.000 253 33303.75 293.24 2376.66 29.19 2010-09-10 05:21:36.000 253 33303.85 293.27 2376.75 29.19 2010-09-10 05:21:37.000 253 33303.87 293.18 2376.62 29.19 2010-09-10 05:21:38.000 253 33303.84 293.24 2376.70 29.19 2010-09-10 05:21:39.000 253 33303.74 293.25 2376.69 29.19 2010-09-10 05:21:40.000 253 33303.76 293.26 2376.66 29.19 2010-09-10 05:21:41.000 253 33303.78 293.26 2376.59 29.19 2010-09-10 05:21:42.000 253 33303.79 293.26 2376.66 29.19 2010-09-10 05:21:43.000 253 33303.83 293.31 2376.64 29.19 2010-09-10 05:21:44.000 253 33303.84 293.26 2376.64 29.19 2010-09-10 05:21:45.000 253 33303.84 293.27 2376.65 29.19 2010-09-10 05:21:46.000 253 33303.77 293.31 2376.57 29.19 2010-09-10 05:21:47.000 253 33303.67 293.30 2376.62 29.19 2010-09-10 05:21:48.000 253 33303.78 293.26 2376.65 29.19 2010-09-10 05:21:49.000 253 33303.76 293.27 2376.65 29.19 2010-09-10 05:21:50.000 253 33303.78 293.28 2376.67 29.19 2010-09-10 05:21:51.000 253 33303.72 293.29 2376.66 29.19 2010-09-10 05:21:52.000 253 33303.69 293.29 2376.74 29.19 2010-09-10 05:21:53.000 253 33303.66 293.28 2376.72 29.19 2010-09-10 05:21:54.000 253 33303.75 293.29 2376.71 29.19 2010-09-10 05:21:55.000 253 33303.68 293.32 2376.68 29.19 2010-09-10 05:21:56.000 253 33303.79 293.29 2376.69 29.19 2010-09-10 05:21:57.000 253 33303.64 293.30 2376.66 29.19 2010-09-10 05:21:58.000 253 33303.69 293.28 2376.66 29.19 2010-09-10 05:21:59.000 253 33303.61 293.27 2376.66 29.19 2010-09-10 05:22:00.000 253 33303.68 293.26 2376.82 29.19 2010-09-10 05:22:01.000 253 33303.72 293.27 2376.82 29.19 2010-09-10 05:22:02.000 253 33303.66 293.28 2376.69 29.19 2010-09-10 05:22:03.000 253 33303.65 293.30 2376.80 29.19 2010-09-10 05:22:04.000 253 33303.73 293.33 2376.78 29.19 2010-09-10 05:22:05.000 253 33303.66 293.31 2376.78 29.19 2010-09-10 05:22:06.000 253 33303.69 293.31 2376.85 29.19 2010-09-10 05:22:07.000 253 33303.74 293.31 2376.76 29.19 2010-09-10 05:22:08.000 253 33303.75 293.31 2376.73 29.19 2010-09-10 05:22:09.000 253 33303.66 293.29 2376.82 29.19 2010-09-10 05:22:10.000 253 33303.74 293.30 2376.63 29.19 2010-09-10 05:22:11.000 253 33303.72 293.30 2376.71 29.19 2010-09-10 05:22:12.000 253 33303.78 293.37 2376.73 29.19 2010-09-10 05:22:13.000 253 33303.79 293.32 2376.68 29.19 2010-09-10 05:22:14.000 253 33303.75 293.31 2376.74 29.19 2010-09-10 05:22:15.000 253 33303.88 293.35 2376.75 29.19 2010-09-10 05:22:16.000 253 33303.82 293.35 2376.75 29.19 2010-09-10 05:22:17.000 253 33303.94 293.37 2376.74 29.19 2010-09-10 05:22:18.000 253 33303.88 293.34 2376.72 29.19 2010-09-10 05:22:19.000 253 33303.84 293.37 2376.78 29.19 2010-09-10 05:22:20.000 253 33303.81 293.33 2376.74 29.19 2010-09-10 05:22:21.000 253 33303.96 293.39 2376.78 29.19 2010-09-10 05:22:22.000 253 33303.88 293.40 2376.75 29.19 2010-09-10 05:22:23.000 253 33303.85 293.38 2376.76 29.19 2010-09-10 05:22:24.000 253 33303.86 293.38 2376.76 29.19 2010-09-10 05:22:25.000 253 33303.76 293.39 2376.76 29.19 2010-09-10 05:22:26.000 253 33303.88 293.43 2376.76 29.19 2010-09-10 05:22:27.000 253 33303.98 293.38 2376.74 29.19 2010-09-10 05:22:28.000 253 33303.78 293.36 2376.72 29.19 2010-09-10 05:22:29.000 253 33303.90 293.38 2376.66 29.19 2010-09-10 05:22:30.000 253 33303.74 293.35 2376.67 29.19 2010-09-10 05:22:31.000 253 33303.79 293.41 2376.74 29.19 2010-09-10 05:22:32.000 253 33303.80 293.40 2376.74 29.19 2010-09-10 05:22:33.000 253 33303.85 293.43 2376.82 29.19 2010-09-10 05:22:34.000 253 33303.68 293.42 2376.74 29.19 2010-09-10 05:22:35.000 253 33303.80 293.41 2376.72 29.19 2010-09-10 05:22:36.000 253 33303.74 293.43 2376.74 29.19 2010-09-10 05:22:37.000 253 33303.74 293.47 2376.76 29.19 2010-09-10 05:22:38.000 253 33303.71 293.47 2376.70 29.19 2010-09-10 05:22:39.000 253 33303.57 293.44 2376.77 29.19 2010-09-10 05:22:40.000 253 33303.59 293.45 2376.71 29.19 2010-09-10 05:22:41.000 253 33303.76 293.44 2376.72 29.19 2010-09-10 05:22:42.000 253 33303.62 293.44 2376.77 29.19 2010-09-10 05:22:43.000 253 33303.74 293.49 2376.81 29.19 2010-09-10 05:22:44.000 253 33303.68 293.49 2376.79 29.19 2010-09-10 05:22:45.000 253 33303.73 293.49 2376.79 29.19 2010-09-10 05:22:46.000 253 33303.63 293.50 2376.68 29.19 2010-09-10 05:22:47.000 253 33303.76 293.55 2376.82 29.19 2010-09-10 05:22:48.000 253 33303.67 293.46 2376.79 29.19 2010-09-10 05:22:49.000 253 33303.69 293.50 2376.81 29.19 2010-09-10 05:22:50.000 253 33303.67 293.51 2376.86 29.19 2010-09-10 05:22:51.000 253 33303.61 293.47 2376.77 29.19 2010-09-10 05:22:52.000 253 33303.69 293.48 2376.82 29.19 2010-09-10 05:22:53.000 253 33303.64 293.44 2376.84 29.19 2010-09-10 05:22:54.000 253 33303.76 293.50 2376.77 29.19 2010-09-10 05:22:55.000 253 33303.79 293.54 2376.82 29.19 2010-09-10 05:22:56.000 253 33303.82 293.49 2376.83 29.19 2010-09-10 05:22:57.000 253 33303.68 293.54 2376.88 29.19 2010-09-10 05:22:58.000 253 33303.75 293.54 2376.81 29.19 2010-09-10 05:22:59.000 253 33303.74 293.49 2376.84 29.19 2010-09-10 05:23:00.000 253 33303.74 293.45 2376.75 29.19 2010-09-10 05:23:01.000 253 33303.72 293.53 2376.81 29.19 2010-09-10 05:23:02.000 253 33303.74 293.53 2376.70 29.19 2010-09-10 05:23:03.000 253 33303.76 293.52 2376.82 29.19 2010-09-10 05:23:04.000 253 33303.74 293.50 2376.79 29.19 2010-09-10 05:23:05.000 253 33303.74 293.52 2376.81 29.19 2010-09-10 05:23:06.000 253 33303.75 293.56 2376.80 29.19 2010-09-10 05:23:07.000 253 33303.71 293.55 2376.82 29.19 2010-09-10 05:23:08.000 253 33303.81 293.50 2376.85 29.19 2010-09-10 05:23:09.000 253 33303.82 293.58 2376.87 29.19 2010-09-10 05:23:10.000 253 33303.76 293.57 2376.87 29.19 2010-09-10 05:23:11.000 253 33303.71 293.53 2376.84 29.19 2010-09-10 05:23:12.000 253 33303.69 293.51 2376.87 29.19 2010-09-10 05:23:13.000 253 33303.73 293.53 2376.82 29.19 2010-09-10 05:23:14.000 253 33303.72 293.50 2376.84 29.19 2010-09-10 05:23:15.000 253 33303.72 293.59 2376.82 29.19 2010-09-10 05:23:16.000 253 33303.59 293.56 2376.78 29.19 2010-09-10 05:23:17.000 253 33303.63 293.59 2376.86 29.19 2010-09-10 05:23:18.000 253 33303.64 293.55 2376.77 29.19 2010-09-10 05:23:19.000 253 33303.71 293.53 2376.79 29.19 2010-09-10 05:23:20.000 253 33303.65 293.58 2376.84 29.19 2010-09-10 05:23:21.000 253 33303.69 293.59 2376.93 29.19 2010-09-10 05:23:22.000 253 33303.64 293.55 2376.74 29.19 2010-09-10 05:23:23.000 253 33303.71 293.57 2376.79 29.19 2010-09-10 05:23:24.000 253 33303.62 293.56 2376.82 29.19 2010-09-10 05:23:25.000 253 33303.63 293.58 2376.88 29.19 2010-09-10 05:23:26.000 253 33303.64 293.57 2376.92 29.19 2010-09-10 05:23:27.000 253 33303.56 293.61 2376.92 29.19 2010-09-10 05:23:28.000 253 33303.68 293.60 2376.77 29.19 2010-09-10 05:23:29.000 253 33303.58 293.61 2376.81 29.19 2010-09-10 05:23:30.000 253 33303.56 293.61 2376.76 29.19 2010-09-10 05:23:31.000 253 33303.59 293.62 2376.87 29.19 2010-09-10 05:23:32.000 253 33303.65 293.61 2376.86 29.19 2010-09-10 05:23:33.000 253 33303.69 293.59 2376.84 29.19 2010-09-10 05:23:34.000 253 33303.63 293.62 2376.91 29.19 2010-09-10 05:23:35.000 253 33303.62 293.65 2376.87 29.19 2010-09-10 05:23:36.000 253 33303.59 293.64 2376.85 29.19 2010-09-10 05:23:37.000 253 33303.63 293.68 2376.84 29.19 2010-09-10 05:23:38.000 253 33303.57 293.66 2376.88 29.19 2010-09-10 05:23:39.000 253 33303.61 293.65 2376.91 29.19 2010-09-10 05:23:40.000 253 33303.69 293.64 2376.88 29.19 2010-09-10 05:23:41.000 253 33303.57 293.65 2376.94 29.19 2010-09-10 05:23:42.000 253 33303.69 293.69 2376.85 29.19 2010-09-10 05:23:43.000 253 33303.59 293.65 2376.88 29.19 2010-09-10 05:23:44.000 253 33303.69 293.70 2376.82 29.19 2010-09-10 05:23:45.000 253 33303.63 293.69 2376.93 29.19 2010-09-10 05:23:46.000 253 33303.69 293.71 2376.87 29.19 2010-09-10 05:23:47.000 253 33303.56 293.70 2376.86 29.19 2010-09-10 05:23:48.000 253 33303.60 293.68 2376.87 29.19 2010-09-10 05:23:49.000 253 33303.58 293.71 2376.90 29.19 2010-09-10 05:23:50.000 253 33303.61 293.75 2376.94 29.19 2010-09-10 05:23:51.000 253 33303.60 293.73 2376.84 29.19 2010-09-10 05:23:52.000 253 33303.59 293.74 2376.95 29.19 2010-09-10 05:23:53.000 253 33303.62 293.66 2376.83 29.19 2010-09-10 05:23:54.000 253 33303.56 293.68 2376.84 29.19 2010-09-10 05:23:55.000 253 33303.53 293.76 2376.87 29.19 2010-09-10 05:23:56.000 253 33303.59 293.73 2376.92 29.19 2010-09-10 05:23:57.000 253 33303.54 293.75 2376.93 29.19 2010-09-10 05:23:58.000 253 33303.54 293.74 2376.97 29.19 2010-09-10 05:23:59.000 253 33303.57 293.71 2376.94 29.19 2010-09-10 05:24:00.000 253 33303.47 293.75 2376.91 29.19 2010-09-10 05:24:01.000 253 33303.57 293.75 2376.96 29.19 2010-09-10 05:24:02.000 253 33303.53 293.72 2376.88 29.19 2010-09-10 05:24:03.000 253 33303.50 293.74 2376.95 29.19 2010-09-10 05:24:04.000 253 33303.60 293.78 2376.94 29.19 2010-09-10 05:24:05.000 253 33303.54 293.75 2376.91 29.19 2010-09-10 05:24:06.000 253 33303.54 293.76 2376.97 29.19 2010-09-10 05:24:07.000 253 33303.59 293.74 2376.88 29.19 2010-09-10 05:24:08.000 253 33303.71 293.79 2376.95 29.19 2010-09-10 05:24:09.000 253 33303.68 293.79 2376.84 29.19 2010-09-10 05:24:10.000 253 33303.56 293.79 2376.85 29.19 2010-09-10 05:24:11.000 253 33303.72 293.76 2376.90 29.19 2010-09-10 05:24:12.000 253 33303.75 293.75 2376.85 29.19 2010-09-10 05:24:13.000 253 33303.71 293.75 2376.93 29.19 2010-09-10 05:24:14.000 253 33303.66 293.77 2377.00 29.19 2010-09-10 05:24:15.000 253 33303.64 293.75 2376.86 29.19 2010-09-10 05:24:16.000 253 33303.62 293.73 2376.94 29.19 2010-09-10 05:24:17.000 253 33303.74 293.71 2376.96 29.19 2010-09-10 05:24:18.000 253 33303.65 293.75 2377.00 29.19 2010-09-10 05:24:19.000 253 33303.77 293.76 2376.91 29.19 2010-09-10 05:24:20.000 253 33303.75 293.75 2376.90 29.19 2010-09-10 05:24:21.000 253 33303.63 293.74 2376.94 29.19 2010-09-10 05:24:22.000 253 33303.66 293.79 2376.97 29.19 2010-09-10 05:24:23.000 253 33303.62 293.80 2376.99 29.19 2010-09-10 05:24:24.000 253 33303.66 293.76 2376.95 29.19 2010-09-10 05:24:25.000 253 33303.61 293.77 2376.85 29.19 2010-09-10 05:24:26.000 253 33303.70 293.75 2377.02 29.19 2010-09-10 05:24:27.000 253 33303.65 293.74 2376.88 29.19 2010-09-10 05:24:28.000 253 33303.69 293.80 2376.85 29.19 2010-09-10 05:24:29.000 253 33303.52 293.78 2376.96 29.19 2010-09-10 05:24:30.000 253 33303.57 293.78 2376.95 29.19 2010-09-10 05:24:31.000 253 33303.56 293.80 2376.81 29.19 2010-09-10 05:24:32.000 253 33303.62 293.79 2377.00 29.19 2010-09-10 05:24:33.000 253 33303.59 293.79 2376.91 29.19 2010-09-10 05:24:34.000 253 33303.61 293.82 2376.94 29.19 2010-09-10 05:24:35.000 253 33303.58 293.82 2377.00 29.19 2010-09-10 05:24:36.000 253 33303.63 293.80 2376.94 29.19 2010-09-10 05:24:37.000 253 33303.51 293.82 2376.90 29.19 2010-09-10 05:24:38.000 253 33303.53 293.82 2376.90 29.19 2010-09-10 05:24:39.000 253 33303.46 293.86 2376.99 29.19 2010-09-10 05:24:40.000 253 33303.50 293.86 2376.95 29.19 2010-09-10 05:24:41.000 253 33303.54 293.83 2376.94 29.19 2010-09-10 05:24:42.000 253 33303.58 293.85 2376.95 29.19 2010-09-10 05:24:43.000 253 33303.53 293.86 2377.01 29.19 2010-09-10 05:24:44.000 253 33303.50 293.85 2376.92 29.19 2010-09-10 05:24:45.000 253 33303.50 293.92 2376.94 29.19 2010-09-10 05:24:46.000 253 33303.49 293.86 2376.93 29.19 2010-09-10 05:24:47.000 253 33303.51 293.87 2376.93 29.19 2010-09-10 05:24:48.000 253 33303.54 293.86 2376.95 29.19 2010-09-10 05:24:49.000 253 33303.56 293.90 2376.96 29.19 2010-09-10 05:24:50.000 253 33303.50 293.90 2376.94 29.19 2010-09-10 05:24:51.000 253 33303.50 293.86 2376.99 29.19 2010-09-10 05:24:52.000 253 33303.48 293.87 2376.92 29.19 2010-09-10 05:24:53.000 253 33303.47 293.89 2376.91 29.19 2010-09-10 05:24:54.000 253 33303.50 293.87 2376.93 29.19 2010-09-10 05:24:55.000 253 33303.49 293.88 2377.03 29.19 2010-09-10 05:24:56.000 253 33303.46 293.89 2376.95 29.19 2010-09-10 05:24:57.000 253 33303.53 293.89 2376.96 29.19 2010-09-10 05:24:58.000 253 33303.32 293.93 2377.00 29.19 2010-09-10 05:24:59.000 253 33303.49 293.90 2377.00 29.19 2010-09-10 05:25:00.000 253 33303.39 293.87 2377.01 29.19 2010-09-10 05:25:01.000 253 33303.53 293.89 2376.94 29.19 2010-09-10 05:25:02.000 253 33303.43 293.91 2376.88 29.19 2010-09-10 05:25:03.000 253 33303.49 293.86 2376.99 29.19 2010-09-10 05:25:04.000 253 33303.44 293.89 2377.07 29.19 2010-09-10 05:25:05.000 253 33303.46 293.88 2376.95 29.19 2010-09-10 05:25:06.000 253 33303.49 293.89 2376.92 29.19 2010-09-10 05:25:07.000 253 33303.44 293.89 2377.08 29.19 2010-09-10 05:25:08.000 253 33303.46 293.91 2377.03 29.19 2010-09-10 05:25:09.000 253 33303.48 293.88 2377.09 29.19 2010-09-10 05:25:10.000 253 33303.51 293.92 2376.98 29.19 2010-09-10 05:25:11.000 253 33303.43 293.89 2376.93 29.19 2010-09-10 05:25:12.000 253 33303.47 293.89 2376.93 29.19 2010-09-10 05:25:13.000 253 33303.43 293.90 2377.01 29.19 2010-09-10 05:25:14.000 253 33303.44 293.97 2377.01 29.19 2010-09-10 05:25:15.000 253 33303.52 293.91 2376.98 29.19 2010-09-10 05:25:16.000 253 33303.48 293.95 2376.97 29.19 2010-09-10 05:25:17.000 253 33303.43 293.92 2376.97 29.19 2010-09-10 05:25:18.000 253 33303.38 293.93 2377.01 29.19 2010-09-10 05:25:19.000 253 33303.52 293.92 2377.00 29.19 2010-09-10 05:25:20.000 253 33303.46 293.96 2376.93 29.19 2010-09-10 05:25:21.000 253 33303.51 293.95 2377.04 29.19 2010-09-10 05:25:22.000 253 33303.42 293.95 2376.99 29.19 2010-09-10 05:25:23.000 253 33303.49 293.96 2376.95 29.19 2010-09-10 05:25:24.000 253 33303.41 293.95 2376.98 29.19 2010-09-10 05:25:25.000 253 33303.47 293.94 2377.00 29.19 2010-09-10 05:25:26.000 253 33303.54 293.94 2376.92 29.19 2010-09-10 05:25:27.000 253 33303.50 293.94 2376.96 29.19 2010-09-10 05:25:28.000 253 33303.47 293.96 2376.96 29.19 2010-09-10 05:25:29.000 253 33303.61 293.96 2376.95 29.19 2010-09-10 05:25:30.000 253 33303.49 293.99 2376.98 29.19 2010-09-10 05:25:31.000 253 33303.52 294.00 2376.99 29.19 2010-09-10 05:25:32.000 253 33303.50 293.97 2377.01 29.19 2010-09-10 05:25:33.000 253 33303.48 294.03 2377.03 29.19 2010-09-10 05:25:34.000 253 33303.56 294.02 2376.95 29.19 2010-09-10 05:25:35.000 253 33303.54 294.05 2377.04 29.19 2010-09-10 05:25:36.000 253 33303.52 294.00 2376.99 29.19 2010-09-10 05:25:37.000 253 33303.57 294.06 2376.94 29.19 2010-09-10 05:25:38.000 253 33303.50 294.05 2376.95 29.19 2010-09-10 05:25:39.000 253 33303.48 294.05 2376.94 29.19 2010-09-10 05:25:40.000 253 33303.57 294.04 2377.00 29.19 2010-09-10 05:25:41.000 253 33303.56 294.05 2377.06 29.19 2010-09-10 05:25:42.000 253 33303.63 294.05 2377.03 29.19 2010-09-10 05:25:43.000 253 33303.57 294.10 2377.01 29.19 2010-09-10 05:25:44.000 253 33303.57 294.02 2377.01 29.19 2010-09-10 05:25:45.000 253 33303.60 294.03 2376.95 29.19 2010-09-10 05:25:46.000 253 33303.51 294.08 2377.00 29.19 2010-09-10 05:25:47.000 253 33303.50 294.07 2376.99 29.19 2010-09-10 05:25:48.000 253 33303.47 294.06 2376.97 29.19 2010-09-10 05:25:49.000 253 33303.53 294.07 2376.92 29.19 2010-09-10 05:25:50.000 253 33303.56 294.11 2376.93 29.19 2010-09-10 05:25:51.000 253 33303.45 294.07 2377.06 29.19 2010-09-10 05:25:52.000 253 33303.60 294.10 2377.00 29.19 2010-09-10 05:25:53.000 253 33303.54 294.13 2376.99 29.19 2010-09-10 05:25:54.000 253 33303.50 294.12 2377.00 29.19 2010-09-10 05:25:55.000 253 33303.43 294.14 2376.97 29.19 2010-09-10 05:25:56.000 253 33303.46 294.14 2376.95 29.19 2010-09-10 05:25:57.000 253 33303.37 294.10 2376.99 29.19 2010-09-10 05:25:58.000 253 33303.39 294.13 2377.09 29.19 2010-09-10 05:25:59.000 253 33303.40 294.12 2377.01 29.19 2010-09-10 05:26:00.000 253 33303.44 294.12 2377.01 29.19 2010-09-10 05:26:01.000 253 33303.36 294.16 2376.93 29.19 2010-09-10 05:26:02.000 253 33303.39 294.10 2377.07 29.19 2010-09-10 05:26:03.000 253 33303.40 294.14 2377.01 29.19 2010-09-10 05:26:04.000 253 33303.25 294.15 2377.06 29.19 2010-09-10 05:26:05.000 253 33303.40 294.13 2377.05 29.19 2010-09-10 05:26:06.000 253 33303.38 294.12 2377.07 29.19 2010-09-10 05:26:07.000 253 33303.40 294.12 2377.09 29.19 2010-09-10 05:26:08.000 253 33303.39 294.13 2377.10 29.19 2010-09-10 05:26:09.000 253 33303.36 294.11 2377.12 29.19 2010-09-10 05:26:10.000 253 33303.37 294.15 2377.05 29.19 2010-09-10 05:26:11.000 253 33303.54 294.13 2377.05 29.19 2010-09-10 05:26:12.000 253 33303.46 294.07 2377.09 29.19 2010-09-10 05:26:13.000 253 33303.49 294.14 2377.12 29.19 2010-09-10 05:26:14.000 253 33303.49 294.11 2377.09 29.19 2010-09-10 05:26:15.000 253 33303.49 294.15 2377.12 29.19 2010-09-10 05:26:16.000 253 33303.47 294.11 2377.09 29.19 2010-09-10 05:26:17.000 253 33303.45 294.12 2377.09 29.19 2010-09-10 05:26:18.000 253 33303.44 294.17 2377.10 29.19 2010-09-10 05:26:19.000 253 33303.51 294.14 2377.09 29.19 2010-09-10 05:26:20.000 253 33303.51 294.14 2377.12 29.19 2010-09-10 05:26:21.000 253 33303.39 294.16 2377.03 29.19 2010-09-10 05:26:22.000 253 33303.48 294.14 2377.09 29.19 2010-09-10 05:26:23.000 253 33303.49 294.20 2376.99 29.19 2010-09-10 05:26:24.000 253 33303.44 294.18 2377.00 29.19 2010-09-10 05:26:25.000 253 33303.51 294.17 2377.01 29.19 2010-09-10 05:26:26.000 253 33303.62 294.15 2376.96 29.19 2010-09-10 05:26:27.000 253 33303.51 294.18 2377.04 29.19 2010-09-10 05:26:28.000 253 33303.53 294.17 2377.06 29.19 2010-09-10 05:26:29.000 253 33303.56 294.18 2377.07 29.19 2010-09-10 05:26:30.000 253 33303.56 294.18 2377.09 29.19 2010-09-10 05:26:31.000 253 33303.53 294.21 2377.10 29.19 2010-09-10 05:26:32.000 253 33303.60 294.21 2376.98 29.19 2010-09-10 05:26:33.000 253 33303.63 294.20 2377.06 29.19 2010-09-10 05:26:34.000 253 33303.58 294.18 2377.00 29.19 2010-09-10 05:26:35.000 253 33303.52 294.22 2377.01 29.19 2010-09-10 05:26:36.000 253 33303.55 294.26 2377.04 29.19 2010-09-10 05:26:37.000 253 33303.56 294.19 2377.07 29.19 2010-09-10 05:26:38.000 253 33303.68 294.24 2377.03 29.19 2010-09-10 05:26:39.000 253 33303.68 294.26 2377.05 29.19 2010-09-10 05:26:40.000 253 33303.59 294.26 2377.07 29.19 2010-09-10 05:26:41.000 253 33303.63 294.25 2376.96 29.19 2010-09-10 05:26:42.000 253 33303.64 294.21 2376.95 29.19 2010-09-10 05:26:43.000 253 33303.63 294.27 2377.03 29.19 2010-09-10 05:26:44.000 253 33303.72 294.28 2377.04 29.19 2010-09-10 05:26:45.000 253 33303.59 294.24 2377.02 29.19 2010-09-10 05:26:46.000 253 33303.53 294.25 2377.01 29.19 2010-09-10 05:26:47.000 253 33303.55 294.31 2376.95 29.19 2010-09-10 05:26:48.000 253 33303.57 294.28 2376.88 29.19 2010-09-10 05:26:49.000 253 33303.53 294.32 2377.03 29.19 2010-09-10 05:26:50.000 253 33303.48 294.29 2377.12 29.19 2010-09-10 05:26:51.000 253 33303.40 294.29 2377.14 29.19 2010-09-10 05:26:52.000 253 33303.44 294.31 2377.07 29.19 2010-09-10 05:26:53.000 253 33303.44 294.29 2377.15 29.19 2010-09-10 05:26:54.000 253 33303.45 294.32 2377.12 29.19 2010-09-10 05:26:55.000 253 33303.37 294.29 2377.12 29.19 2010-09-10 05:26:56.000 253 33303.36 294.30 2377.03 29.19 2010-09-10 05:26:57.000 253 33303.29 294.29 2377.06 29.19 2010-09-10 05:26:58.000 253 33303.38 294.33 2377.09 29.19 2010-09-10 05:26:59.000 253 33303.39 294.28 2377.05 29.19 2010-09-10 05:27:00.000 253 33303.31 294.29 2377.09 29.19 2010-09-10 05:27:01.000 253 33303.29 294.33 2377.13 29.19 2010-09-10 05:27:02.000 253 33303.35 294.32 2377.06 29.19 2010-09-10 05:27:03.000 253 33303.39 294.31 2377.11 29.19 2010-09-10 05:27:04.000 253 33303.43 294.33 2377.17 29.19 2010-09-10 05:27:05.000 253 33303.42 294.29 2377.20 29.19 2010-09-10 05:27:06.000 253 33303.35 294.29 2377.17 29.19 2010-09-10 05:27:07.000 253 33303.41 294.33 2377.13 29.19 2010-09-10 05:27:08.000 253 33303.41 294.33 2377.14 29.19 2010-09-10 05:27:09.000 253 33303.57 294.30 2377.18 29.19 2010-09-10 05:27:10.000 253 33303.46 294.32 2377.13 29.19 2010-09-10 05:27:11.000 253 33303.51 294.37 2377.18 29.19 2010-09-10 05:27:12.000 253 33303.50 294.36 2377.14 29.19 2010-09-10 05:27:13.000 253 33303.56 294.34 2377.13 29.19 2010-09-10 05:27:14.000 253 33303.57 294.36 2377.18 29.19 2010-09-10 05:27:15.000 253 33303.58 294.36 2377.16 29.19 2010-09-10 05:27:16.000 253 33303.57 294.38 2377.16 29.19 2010-09-10 05:27:17.000 253 33303.65 294.37 2377.18 29.19 2010-09-10 05:27:18.000 253 33303.51 294.37 2377.14 29.19 2010-09-10 05:27:19.000 253 33303.62 294.37 2377.07 29.19 2010-09-10 05:27:20.000 253 33303.53 294.37 2377.06 29.19 2010-09-10 05:27:21.000 253 33303.51 294.37 2377.13 29.19 2010-09-10 05:27:22.000 253 33303.64 294.40 2377.12 29.19 2010-09-10 05:27:23.000 253 33303.57 294.38 2377.10 29.19 2010-09-10 05:27:24.000 253 33303.50 294.39 2377.09 29.19 2010-09-10 05:27:25.000 253 33303.51 294.39 2377.15 29.19 2010-09-10 05:27:26.000 253 33303.45 294.40 2377.07 29.19 2010-09-10 05:27:27.000 253 33303.55 294.42 2377.18 29.19 2010-09-10 05:27:28.000 253 33303.51 294.41 2377.12 29.19 2010-09-10 05:27:29.000 253 33303.57 294.41 2377.11 29.19 2010-09-10 05:27:30.000 253 33303.46 294.40 2377.08 29.19 2010-09-10 05:27:31.000 253 33303.54 294.36 2377.08 29.19 2010-09-10 05:27:32.000 253 33303.56 294.44 2377.08 29.19 2010-09-10 05:27:33.000 253 33303.39 294.40 2377.12 29.19 2010-09-10 05:27:34.000 253 33303.53 294.43 2377.12 29.19 2010-09-10 05:27:35.000 253 33303.39 294.42 2377.13 29.19 2010-09-10 05:27:36.000 253 33303.51 294.39 2377.19 29.19 2010-09-10 05:27:37.000 253 33303.58 294.41 2377.13 29.19 2010-09-10 05:27:38.000 253 33303.65 294.39 2377.13 29.19 2010-09-10 05:27:39.000 253 33303.49 294.43 2377.17 29.19 2010-09-10 05:27:40.000 253 33303.61 294.37 2377.06 29.19 2010-09-10 05:27:41.000 253 33303.62 294.45 2377.12 29.19 2010-09-10 05:27:42.000 253 33303.57 294.46 2377.07 29.19 2010-09-10 05:27:43.000 253 33303.56 294.39 2377.07 29.19 2010-09-10 05:27:44.000 253 33303.62 294.44 2377.08 29.19 2010-09-10 05:27:45.000 253 33303.53 294.43 2377.07 29.19 2010-09-10 05:27:46.000 253 33303.69 294.42 2377.10 29.19 2010-09-10 05:27:47.000 253 33303.66 294.46 2377.16 29.19 2010-09-10 05:27:48.000 253 33303.55 294.48 2377.10 29.19 2010-09-10 05:27:49.000 253 33303.63 294.45 2377.08 29.19 2010-09-10 05:27:50.000 253 33303.63 294.49 2377.09 29.19 2010-09-10 05:27:51.000 253 33303.59 294.47 2377.06 29.19 2010-09-10 05:27:52.000 253 33303.59 294.52 2377.10 29.19 2010-09-10 05:27:53.000 253 33303.60 294.49 2377.09 29.19 2010-09-10 05:27:54.000 253 33303.51 294.48 2377.05 29.19 2010-09-10 05:27:55.000 253 33303.49 294.53 2377.00 29.19 2010-09-10 05:27:56.000 253 33303.47 294.52 2377.06 29.19 2010-09-10 05:27:57.000 253 33303.50 294.54 2377.12 29.19 2010-09-10 05:27:58.000 253 33303.52 294.54 2377.05 29.19 2010-09-10 05:27:59.000 253 33303.44 294.53 2377.00 29.19 2010-09-10 05:28:00.000 253 33303.46 294.52 2377.06 29.19 2010-09-10 05:28:01.000 253 33303.40 294.56 2377.06 29.19 2010-09-10 05:28:02.000 253 33303.46 294.55 2377.16 29.19 2010-09-10 05:28:03.000 253 33303.45 294.55 2377.10 29.19 2010-09-10 05:28:04.000 253 33303.31 294.53 2377.17 29.19 2010-09-10 05:28:05.000 253 33303.54 294.56 2377.18 29.19 2010-09-10 05:28:06.000 253 33303.40 294.53 2377.18 29.19 2010-09-10 05:28:07.000 253 33303.51 294.56 2377.22 29.19 2010-09-10 05:28:08.000 253 33303.38 294.54 2377.21 29.19 2010-09-10 05:28:09.000 253 33303.40 294.55 2377.15 29.19 2010-09-10 05:28:10.000 253 33303.43 294.50 2377.19 29.19 2010-09-10 05:28:11.000 253 33303.53 294.53 2377.19 29.19 2010-09-10 05:28:12.000 253 33303.47 294.53 2377.16 29.19 2010-09-10 05:28:13.000 253 33303.44 294.56 2377.16 29.19 2010-09-10 05:28:14.000 253 33303.49 294.51 2377.24 29.19 2010-09-10 05:28:15.000 253 33303.51 294.56 2377.12 29.19 2010-09-10 05:28:16.000 253 33303.52 294.50 2377.13 29.19 2010-09-10 05:28:17.000 253 33303.52 294.50 2377.18 29.19 2010-09-10 05:28:18.000 253 33303.42 294.51 2377.18 29.19 2010-09-10 05:28:19.000 253 33303.44 294.55 2377.13 29.19 2010-09-10 05:28:20.000 253 33303.38 294.51 2377.13 29.19 2010-09-10 05:28:21.000 253 33303.43 294.53 2377.15 29.19 2010-09-10 05:28:22.000 253 33303.45 294.52 2377.20 29.19 2010-09-10 05:28:23.000 253 33303.42 294.53 2377.19 29.19 2010-09-10 05:28:24.000 253 33303.42 294.54 2377.21 29.19 2010-09-10 05:28:25.000 253 33303.36 294.54 2377.14 29.19 2010-09-10 05:28:26.000 253 33303.43 294.55 2377.18 29.19 2010-09-10 05:28:27.000 253 33303.49 294.50 2377.18 29.19 2010-09-10 05:28:28.000 253 33303.34 294.52 2377.10 29.19 2010-09-10 05:28:29.000 253 33303.56 294.54 2377.11 29.19 2010-09-10 05:28:30.000 253 33303.47 294.51 2377.07 29.19 2010-09-10 05:28:31.000 253 33303.32 294.59 2377.15 29.19 2010-09-10 05:28:32.000 253 33303.34 294.54 2377.15 29.19 2010-09-10 05:28:33.000 253 33303.29 294.55 2377.11 29.19 2010-09-10 05:28:34.000 253 33303.37 294.57 2377.16 29.19 2010-09-10 05:28:35.000 253 33303.47 294.59 2377.19 29.19 2010-09-10 05:28:36.000 253 33303.46 294.53 2377.16 29.19 2010-09-10 05:28:37.000 253 33303.46 294.60 2377.17 29.19 2010-09-10 05:28:38.000 253 33303.43 294.60 2377.26 29.19 2010-09-10 05:28:39.000 253 33303.47 294.53 2377.15 29.19 2010-09-10 05:28:40.000 253 33303.50 294.56 2377.15 29.19 2010-09-10 05:28:41.000 253 33303.47 294.54 2377.22 29.19 2010-09-10 05:28:42.000 253 33303.49 294.52 2377.15 29.19 2010-09-10 05:28:43.000 253 33303.48 294.55 2377.22 29.19 2010-09-10 05:28:44.000 253 33303.53 294.56 2377.09 29.19 2010-09-10 05:28:45.000 253 33303.53 294.62 2377.19 29.19 2010-09-10 05:28:46.000 253 33303.54 294.58 2377.12 29.19 2010-09-10 05:28:47.000 253 33303.57 294.54 2377.22 29.19 2010-09-10 05:28:48.000 253 33303.54 294.56 2377.21 29.19 2010-09-10 05:28:49.000 253 33303.60 294.59 2377.21 29.19 2010-09-10 05:28:50.000 253 33303.63 294.61 2377.22 29.19 2010-09-10 05:28:51.000 253 33303.60 294.54 2377.18 29.19 2010-09-10 05:28:52.000 253 33303.55 294.58 2377.15 29.19 2010-09-10 05:28:53.000 253 33303.57 294.53 2377.07 29.19 2010-09-10 05:28:54.000 253 33303.57 294.54 2377.09 29.19 2010-09-10 05:28:55.000 253 33303.54 294.57 2377.10 29.19 2010-09-10 05:28:56.000 253 33303.54 294.54 2377.18 29.19 2010-09-10 05:28:57.000 253 33303.41 294.58 2377.15 29.19 2010-09-10 05:28:58.000 253 33303.60 294.58 2377.15 29.19 2010-09-10 05:28:59.000 253 33303.44 294.60 2377.21 29.19 2010-09-10 05:29:00.000 253 33303.41 294.56 2377.16 29.19 2010-09-10 05:29:01.000 253 33303.47 294.58 2377.13 29.19 2010-09-10 05:29:02.000 253 33303.44 294.56 2377.16 29.19 2010-09-10 05:29:03.000 253 33303.49 294.59 2377.24 29.19 2010-09-10 05:29:04.000 253 33303.45 294.54 2377.23 29.19 2010-09-10 05:29:05.000 253 33303.48 294.52 2377.22 29.19 2010-09-10 05:29:06.000 253 33303.38 294.54 2377.23 29.19 2010-09-10 05:29:07.000 253 33303.43 294.56 2377.16 29.19 2010-09-10 05:29:08.000 253 33303.42 294.56 2377.18 29.19 2010-09-10 05:29:09.000 253 33303.44 294.54 2377.22 29.19 2010-09-10 05:29:10.000 253 33303.45 294.58 2377.23 29.19 2010-09-10 05:29:11.000 253 33303.46 294.55 2377.10 29.19 2010-09-10 05:29:12.000 253 33303.50 294.55 2377.15 29.19 2010-09-10 05:29:13.000 253 33303.51 294.61 2377.17 29.19 2010-09-10 05:29:14.000 253 33303.38 294.58 2377.19 29.19 2010-09-10 05:29:15.000 253 33303.43 294.58 2377.18 29.19 2010-09-10 05:29:16.000 253 33303.46 294.61 2377.18 29.19 2010-09-10 05:29:17.000 253 33303.46 294.61 2377.24 29.19 2010-09-10 05:29:18.000 253 33303.43 294.61 2377.27 29.19 2010-09-10 05:29:19.000 253 33303.44 294.62 2377.21 29.19 2010-09-10 05:29:20.000 253 33303.46 294.63 2377.21 29.19 2010-09-10 05:29:21.000 253 33303.45 294.61 2377.20 29.19 2010-09-10 05:29:22.000 253 33303.41 294.60 2377.20 29.19 2010-09-10 05:29:23.000 253 33303.41 294.64 2377.24 29.19 2010-09-10 05:29:24.000 253 33303.42 294.64 2377.28 29.19 2010-09-10 05:29:25.000 253 33303.42 294.64 2377.19 29.19 2010-09-10 05:29:26.000 253 33303.46 294.67 2377.23 29.19 2010-09-10 05:29:27.000 253 33303.32 294.64 2377.18 29.19 2010-09-10 05:29:28.000 253 33303.41 294.66 2377.24 29.19 2010-09-10 05:29:29.000 253 33303.47 294.62 2377.19 29.19 2010-09-10 05:29:30.000 253 33303.41 294.62 2377.18 29.19 2010-09-10 05:29:31.000 253 33303.43 294.70 2377.20 29.19 2010-09-10 05:29:32.000 253 33303.40 294.67 2377.20 29.19 2010-09-10 05:29:33.000 253 33303.46 294.62 2377.20 29.19 2010-09-10 05:29:34.000 253 33303.35 294.65 2377.28 29.19 2010-09-10 05:29:35.000 253 33303.39 294.65 2377.22 29.19 2010-09-10 05:29:36.000 253 33303.42 294.64 2377.15 29.19 2010-09-10 05:29:37.000 253 33303.41 294.64 2377.22 29.19 2010-09-10 05:29:38.000 253 33303.49 294.70 2377.27 29.19 2010-09-10 05:29:39.000 253 33303.53 294.64 2377.26 29.19 2010-09-10 05:29:40.000 253 33303.39 294.65 2377.26 29.19 2010-09-10 05:29:41.000 253 33303.43 294.66 2377.27 29.19 2010-09-10 05:29:42.000 253 33303.45 294.66 2377.34 29.19 2010-09-10 05:29:43.000 253 33303.50 294.68 2377.30 29.19 2010-09-10 05:29:44.000 253 33303.45 294.71 2377.28 29.19 2010-09-10 05:29:45.000 253 33303.39 294.69 2377.31 29.19 2010-09-10 05:29:46.000 253 33303.51 294.65 2377.27 29.19 2010-09-10 05:29:47.000 253 33303.48 294.63 2377.16 29.19 2010-09-10 05:29:48.000 253 33303.45 294.63 2377.13 29.19 2010-09-10 05:29:49.000 253 33303.40 294.67 2377.22 29.19 2010-09-10 05:29:50.000 253 33303.36 294.67 2377.19 29.19 2010-09-10 05:29:51.000 253 33303.29 294.66 2377.13 29.19 2010-09-10 05:29:52.000 253 33303.30 294.65 2377.22 29.19 2010-09-10 05:29:53.000 253 33303.27 294.66 2377.18 29.19 2010-09-10 05:29:54.000 253 33303.27 294.62 2377.21 29.19 2010-09-10 05:29:55.000 253 33303.27 294.64 2377.24 29.19 2010-09-10 05:29:56.000 253 33303.24 294.62 2377.27 29.19 2010-09-10 05:29:57.000 253 33303.16 294.65 2377.22 29.19 2010-09-10 05:29:58.000 253 33303.21 294.68 2377.24 29.19 2010-09-10 05:29:59.000 253 33303.28 294.66 2377.22 29.19 2010-09-10 05:30:00.000 253 33303.18 294.63 2377.15 29.19 2010-09-10 05:30:01.000 253 33303.11 294.67 2377.19 29.19 2010-09-10 05:30:02.000 253 33303.11 294.63 2377.26 29.19 2010-09-10 05:30:03.000 253 33303.14 294.67 2377.25 29.19 2010-09-10 05:30:04.000 253 33303.25 294.62 2377.20 29.19 2010-09-10 05:30:05.000 253 33303.16 294.65 2377.29 29.19 2010-09-10 05:30:06.000 253 33303.20 294.64 2377.28 29.19 2010-09-10 05:30:07.000 253 33303.23 294.66 2377.26 29.19 2010-09-10 05:30:08.000 253 33303.18 294.65 2377.31 29.19 2010-09-10 05:30:09.000 253 33303.26 294.64 2377.21 29.19 2010-09-10 05:30:10.000 253 33303.20 294.67 2377.29 29.19 2010-09-10 05:30:11.000 253 33303.14 294.65 2377.24 29.19 2010-09-10 05:30:12.000 253 33303.19 294.65 2377.30 29.19 2010-09-10 05:30:13.000 253 33303.26 294.62 2377.34 29.19 2010-09-10 05:30:14.000 253 33303.23 294.66 2377.28 29.19 2010-09-10 05:30:15.000 253 33303.22 294.64 2377.29 29.19 2010-09-10 05:30:16.000 253 33303.25 294.67 2377.31 29.19 2010-09-10 05:30:17.000 253 33303.34 294.63 2377.35 29.19 2010-09-10 05:30:18.000 253 33303.23 294.64 2377.26 29.19 2010-09-10 05:30:19.000 253 33303.24 294.67 2377.26 29.19 2010-09-10 05:30:20.000 253 33303.23 294.63 2377.30 29.19 2010-09-10 05:30:21.000 253 33303.20 294.65 2377.33 29.19 2010-09-10 05:30:22.000 253 33303.25 294.66 2377.28 29.19 2010-09-10 05:30:23.000 253 33303.21 294.68 2377.30 29.19 2010-09-10 05:30:24.000 253 33303.18 294.69 2377.27 29.19 2010-09-10 05:30:25.000 253 33303.19 294.70 2377.36 29.19 2010-09-10 05:30:26.000 253 33303.26 294.69 2377.24 29.19 2010-09-10 05:30:27.000 253 33303.17 294.66 2377.31 29.19 2010-09-10 05:30:28.000 253 33303.26 294.68 2377.28 29.19 2010-09-10 05:30:29.000 253 33303.17 294.69 2377.36 29.19 2010-09-10 05:30:30.000 253 33303.17 294.68 2377.34 29.19 2010-09-10 05:30:31.000 253 33303.13 294.65 2377.34 29.19 2010-09-10 05:30:32.000 253 33303.22 294.64 2377.39 29.19 2010-09-10 05:30:33.000 253 33303.25 294.63 2377.35 29.19 2010-09-10 05:30:34.000 253 33303.22 294.67 2377.29 29.19 2010-09-10 05:30:35.000 253 33303.24 294.68 2377.26 29.19 2010-09-10 05:30:36.000 253 33303.18 294.65 2377.29 29.19 2010-09-10 05:30:37.000 253 33303.25 294.70 2377.33 29.19 2010-09-10 05:30:38.000 253 33303.28 294.64 2377.29 29.19 2010-09-10 05:30:39.000 253 33303.30 294.66 2377.24 29.19 2010-09-10 05:30:40.000 253 33303.29 294.67 2377.27 29.19 2010-09-10 05:30:41.000 253 33303.33 294.67 2377.28 29.19 2010-09-10 05:30:42.000 253 33303.23 294.68 2377.33 29.19 2010-09-10 05:30:43.000 253 33303.29 294.68 2377.34 29.19 2010-09-10 05:30:44.000 253 33303.25 294.70 2377.28 29.19 2010-09-10 05:30:45.000 253 33303.28 294.66 2377.25 29.19 2010-09-10 05:30:46.000 253 33303.31 294.71 2377.31 29.19 2010-09-10 05:30:47.000 253 33303.29 294.66 2377.32 29.19 2010-09-10 05:30:48.000 253 33303.28 294.69 2377.36 29.19 2010-09-10 05:30:49.000 253 33303.29 294.67 2377.34 29.19 2010-09-10 05:30:50.000 253 33303.32 294.73 2377.30 29.19 2010-09-10 05:30:51.000 253 33303.23 294.70 2377.24 29.19 2010-09-10 05:30:52.000 253 33303.28 294.68 2377.23 29.19 2010-09-10 05:30:53.000 253 33303.29 294.68 2377.31 29.19 2010-09-10 05:30:54.000 253 33303.20 294.66 2377.27 29.19 2010-09-10 05:30:55.000 253 33303.25 294.75 2377.31 29.19 2010-09-10 05:30:56.000 253 33303.23 294.72 2377.32 29.19 2010-09-10 05:30:57.000 253 33303.30 294.72 2377.26 29.19 2010-09-10 05:30:58.000 253 33303.23 294.73 2377.37 29.19 2010-09-10 05:30:59.000 253 33303.25 294.75 2377.27 29.19 2010-09-10 05:31:00.000 253 33303.22 294.73 2377.34 29.19 2010-09-10 05:31:01.000 253 33303.25 294.69 2377.24 29.19 2010-09-10 05:31:02.000 253 33303.26 294.76 2377.25 29.19 2010-09-10 05:31:03.000 253 33303.13 294.69 2377.34 29.19 2010-09-10 05:31:04.000 253 33303.27 294.71 2377.34 29.19 2010-09-10 05:31:05.000 253 33303.19 294.69 2377.30 29.19 2010-09-10 05:31:06.000 253 33303.22 294.74 2377.37 29.19 2010-09-10 05:31:07.000 253 33303.13 294.70 2377.31 29.19 2010-09-10 05:31:08.000 253 33303.19 294.72 2377.29 29.19 2010-09-10 05:31:09.000 253 33303.28 294.72 2377.36 29.19 2010-09-10 05:31:10.000 253 33303.18 294.72 2377.42 29.19 2010-09-10 05:31:11.000 253 33303.16 294.73 2377.39 29.19 2010-09-10 05:31:12.000 253 33303.19 294.73 2377.31 29.19 2010-09-10 05:31:13.000 253 33303.31 294.71 2377.34 29.19 2010-09-10 05:31:14.000 253 33303.33 294.68 2377.30 29.19 2010-09-10 05:31:15.000 253 33303.28 294.76 2377.30 29.19 2010-09-10 05:31:16.000 253 33303.31 294.74 2377.31 29.19 2010-09-10 05:31:17.000 253 33303.32 294.74 2377.38 29.19 2010-09-10 05:31:18.000 253 33303.34 294.75 2377.37 29.19 2010-09-10 05:31:19.000 253 33303.32 294.74 2377.34 29.19 2010-09-10 05:31:20.000 253 33303.33 294.76 2377.34 29.19 2010-09-10 05:31:21.000 253 33303.31 294.76 2377.33 29.19 2010-09-10 05:31:22.000 253 33303.38 294.75 2377.37 29.19 2010-09-10 05:31:23.000 253 33303.26 294.75 2377.35 29.19 2010-09-10 05:31:24.000 253 33303.37 294.79 2377.29 29.19 2010-09-10 05:31:25.000 253 33303.34 294.78 2377.34 29.19 2010-09-10 05:31:26.000 253 33303.33 294.79 2377.26 29.19 2010-09-10 05:31:27.000 253 33303.31 294.79 2377.36 29.19 2010-09-10 05:31:28.000 253 33303.41 294.80 2377.38 29.19 2010-09-10 05:31:29.000 253 33303.42 294.78 2377.34 29.19 2010-09-10 05:31:30.000 253 33303.34 294.73 2377.36 29.19 2010-09-10 05:31:31.000 253 33303.29 294.84 2377.34 29.19 2010-09-10 05:31:32.000 253 33303.39 294.79 2377.31 29.19 2010-09-10 05:31:33.000 253 33303.32 294.79 2377.33 29.19 2010-09-10 05:31:34.000 253 33303.39 294.76 2377.36 29.19 2010-09-10 05:31:35.000 253 33303.34 294.86 2377.31 29.19 2010-09-10 05:31:36.000 253 33303.38 294.84 2377.36 29.19 2010-09-10 05:31:37.000 253 33303.43 294.87 2377.30 29.19 2010-09-10 05:31:38.000 253 33303.45 294.80 2377.34 29.19 2010-09-10 05:31:39.000 253 33303.44 294.83 2377.26 29.19 2010-09-10 05:31:40.000 253 33303.36 294.83 2377.29 29.19 2010-09-10 05:31:41.000 253 33303.40 294.86 2377.34 29.19 2010-09-10 05:31:42.000 253 33303.29 294.86 2377.37 29.19 2010-09-10 05:31:43.000 253 33303.44 294.83 2377.31 29.19 2010-09-10 05:31:44.000 253 33303.46 294.85 2377.26 29.19 2010-09-10 05:31:45.000 253 33303.39 294.86 2377.34 29.19 2010-09-10 05:31:46.000 253 33303.42 294.89 2377.27 29.19 2010-09-10 05:31:47.000 253 33303.40 294.87 2377.29 29.19 2010-09-10 05:31:48.000 253 33303.34 294.88 2377.30 29.19 2010-09-10 05:31:49.000 253 33303.25 294.88 2377.31 29.19 2010-09-10 05:31:50.000 253 33303.22 294.89 2377.36 29.19 2010-09-10 05:31:51.000 253 33303.19 294.90 2377.29 29.19 2010-09-10 05:31:52.000 253 33303.18 294.88 2377.36 29.19 2010-09-10 05:31:53.000 253 33303.31 294.86 2377.34 29.19 2010-09-10 05:31:54.000 253 33303.20 294.82 2377.36 29.19 2010-09-10 05:31:55.000 253 33303.16 294.92 2377.32 29.19 2010-09-10 05:31:56.000 253 33303.08 294.86 2377.35 29.19 2010-09-10 05:31:57.000 253 33303.18 294.81 2377.26 29.19 2010-09-10 05:31:58.000 253 33303.17 294.89 2377.31 29.19 2010-09-10 05:31:59.000 253 33303.16 294.89 2377.37 29.19 2010-09-10 05:32:00.000 253 33303.14 294.88 2377.38 29.19 2010-09-10 05:32:01.000 253 33303.20 294.91 2377.37 29.19 2010-09-10 05:32:02.000 253 33303.14 294.89 2377.37 29.19 2010-09-10 05:32:03.000 253 33303.22 294.91 2377.39 29.19 2010-09-10 05:32:04.000 253 33303.15 294.86 2377.40 29.19 2010-09-10 05:32:05.000 253 33303.18 294.88 2377.40 29.19 2010-09-10 05:32:06.000 253 33303.16 294.87 2377.41 29.19 2010-09-10 05:32:07.000 253 33303.20 294.91 2377.40 29.19 2010-09-10 05:32:08.000 253 33303.29 294.87 2377.34 29.19 2010-09-10 05:32:09.000 253 33303.28 294.93 2377.43 29.19 2010-09-10 05:32:10.000 253 33303.38 294.89 2377.38 29.19 2010-09-10 05:32:11.000 253 33303.43 294.92 2377.36 29.19 2010-09-10 05:32:12.000 253 33303.30 294.88 2377.32 29.19 2010-09-10 05:32:13.000 253 33303.44 294.87 2377.35 29.19 2010-09-10 05:32:14.000 253 33303.45 294.91 2377.37 29.19 2010-09-10 05:32:15.000 253 33303.46 294.90 2377.31 29.19 2010-09-10 05:32:16.000 253 33303.44 294.94 2377.41 29.19 2010-09-10 05:32:17.000 253 33303.35 294.94 2377.36 29.19 2010-09-10 05:32:18.000 253 33303.38 294.93 2377.41 29.19 2010-09-10 05:32:19.000 253 33303.37 294.99 2377.31 29.19 2010-09-10 05:32:20.000 253 33303.39 295.00 2377.32 29.19 2010-09-10 05:32:21.000 253 33303.31 294.93 2377.32 29.19 2010-09-10 05:32:22.000 253 33303.38 294.98 2377.34 29.19 2010-09-10 05:32:23.000 253 33303.28 295.00 2377.34 29.19 2010-09-10 05:32:24.000 253 33303.22 295.03 2377.27 29.19 2010-09-10 05:32:25.000 253 33303.25 294.98 2377.35 29.19 2010-09-10 05:32:26.000 253 33303.26 294.97 2377.36 29.19 2010-09-10 05:32:27.000 253 33303.26 295.00 2377.28 29.19 2010-09-10 05:32:28.000 253 33303.18 295.02 2377.21 29.19 2010-09-10 05:32:29.000 253 33303.10 295.04 2377.27 29.19 2010-09-10 05:32:30.000 253 33303.08 294.98 2377.21 29.19 2010-09-10 05:32:31.000 253 33303.11 295.04 2377.41 29.19 2010-09-10 05:32:32.000 253 33303.19 295.02 2377.36 29.19 2010-09-10 05:32:33.000 253 33303.14 295.04 2377.38 29.19 2010-09-10 05:32:34.000 253 33303.14 295.01 2377.36 29.19 2010-09-10 05:32:35.000 253 33303.19 295.04 2377.34 29.19 2010-09-10 05:32:36.000 253 33303.04 295.05 2377.40 29.19 2010-09-10 05:32:37.000 253 33303.07 295.03 2377.39 29.19 2010-09-10 05:32:38.000 253 33303.13 295.02 2377.38 29.19 2010-09-10 05:32:39.000 253 33303.07 295.00 2377.32 29.19 2010-09-10 05:32:40.000 253 33303.19 295.00 2377.43 29.19 2010-09-10 05:32:41.000 253 33303.35 295.04 2377.39 29.19 2010-09-10 05:32:42.000 253 33303.23 295.02 2377.38 29.19 2010-09-10 05:32:43.000 253 33303.31 295.04 2377.40 29.19 2010-09-10 05:32:44.000 253 33303.25 295.06 2377.46 29.19 2010-09-10 05:32:45.000 253 33303.25 295.03 2377.40 29.19 2010-09-10 05:32:46.000 253 33303.47 295.06 2377.33 29.19 2010-09-10 05:32:47.000 253 33303.35 295.01 2377.41 29.19 2010-09-10 05:32:48.000 253 33303.34 295.00 2377.39 29.19 2010-09-10 05:32:49.000 253 33303.34 295.03 2377.47 29.19 2010-09-10 05:32:50.000 253 33303.34 295.04 2377.43 29.19 2010-09-10 05:32:51.000 253 33303.32 295.02 2377.40 29.19 2010-09-10 05:32:52.000 253 33303.35 295.06 2377.45 29.19 2010-09-10 05:32:53.000 253 33303.23 295.06 2377.47 29.19 2010-09-10 05:32:54.000 253 33303.28 295.04 2377.43 29.19 2010-09-10 05:32:55.000 253 33303.31 295.06 2377.31 29.19 2010-09-10 05:32:56.000 253 33303.25 295.07 2377.31 29.19 2010-09-10 05:32:57.000 253 33303.21 295.04 2377.41 29.19 2010-09-10 05:32:58.000 253 33303.18 295.06 2377.44 29.19 2010-09-10 05:32:59.000 253 33303.24 295.06 2377.49 29.19 2010-09-10 05:33:00.000 253 33303.12 295.04 2377.42 29.19 2010-09-10 05:33:01.000 253 33303.17 295.08 2377.40 29.19 2010-09-10 05:33:02.000 253 33303.16 295.09 2377.33 29.19 2010-09-10 05:33:03.000 253 33303.08 295.08 2377.46 29.19 2010-09-10 05:33:04.000 253 33303.27 295.05 2377.44 29.19 2010-09-10 05:33:05.000 253 33303.08 295.08 2377.43 29.19 2010-09-10 05:33:06.000 253 33303.07 295.06 2377.40 29.19 2010-09-10 05:33:07.000 253 33303.11 295.07 2377.44 29.19 2010-09-10 05:33:08.000 253 33303.10 295.10 2377.46 29.19 2010-09-10 05:33:09.000 253 33303.06 295.10 2377.49 29.19 2010-09-10 05:33:10.000 253 33303.15 295.12 2377.49 29.19 2010-09-10 05:33:11.000 253 33303.15 295.09 2377.49 29.19 2010-09-10 05:33:12.000 253 33303.06 295.09 2377.47 29.19 2010-09-10 05:33:13.000 253 33303.15 295.08 2377.49 29.19 2010-09-10 05:33:14.000 253 33303.10 295.08 2377.53 29.19 2010-09-10 05:33:15.000 253 33303.18 295.08 2377.44 29.19 2010-09-10 05:33:16.000 253 33303.18 295.12 2377.47 29.19 2010-09-10 05:33:17.000 253 33303.16 295.13 2377.56 29.19 2010-09-10 05:33:18.000 253 33303.14 295.13 2377.60 29.19 2010-09-10 05:33:19.000 253 33303.22 295.08 2377.46 29.19 2010-09-10 05:33:20.000 253 33303.28 295.10 2377.49 29.19 2010-09-10 05:33:21.000 253 33303.29 295.10 2377.49 29.19 2010-09-10 05:33:22.000 253 33303.20 295.10 2377.42 29.19 2010-09-10 05:33:23.000 253 33303.27 295.14 2377.51 29.19 2010-09-10 05:33:24.000 253 33303.19 295.11 2377.50 29.19 2010-09-10 05:33:25.000 253 33303.23 295.06 2377.40 29.19 2010-09-10 05:33:26.000 253 33303.29 295.14 2377.51 29.19 2010-09-10 05:33:27.000 253 33303.20 295.17 2377.48 29.19 2010-09-10 05:33:28.000 253 33303.28 295.13 2377.49 29.19 2010-09-10 05:33:29.000 253 33303.25 295.14 2377.49 29.19 2010-09-10 05:33:30.000 253 33303.32 295.12 2377.48 29.19 2010-09-10 05:33:31.000 253 33303.23 295.15 2377.47 29.19 2010-09-10 05:33:32.000 253 33303.26 295.15 2377.49 29.19 2010-09-10 05:33:33.000 253 33303.08 295.17 2377.50 29.19 2010-09-10 05:33:34.000 253 33303.20 295.17 2377.38 29.19 2010-09-10 05:33:35.000 253 33303.25 295.13 2377.52 29.19 2010-09-10 05:33:36.000 253 33303.21 295.18 2377.46 29.19 2010-09-10 05:33:37.000 253 33303.18 295.09 2377.42 29.19 2010-09-10 05:33:38.000 253 33303.27 295.16 2377.51 29.19 2010-09-10 05:33:39.000 253 33303.31 295.12 2377.50 29.19 2010-09-10 05:33:40.000 253 33303.14 295.16 2377.53 29.19 2010-09-10 05:33:41.000 253 33303.29 295.16 2377.56 29.19 2010-09-10 05:33:42.000 253 33303.24 295.15 2377.53 29.19 2010-09-10 05:33:43.000 253 33303.30 295.13 2377.48 29.19 2010-09-10 05:33:44.000 253 33303.23 295.11 2377.49 29.19 2010-09-10 05:33:45.000 253 33303.26 295.17 2377.49 29.19 2010-09-10 05:33:46.000 253 33303.30 295.17 2377.47 29.19 2010-09-10 05:33:47.000 253 33303.25 295.15 2377.37 29.19 2010-09-10 05:33:48.000 253 33303.32 295.13 2377.44 29.19 2010-09-10 05:33:49.000 253 33303.41 295.16 2377.49 29.19 2010-09-10 05:33:50.000 253 33303.29 295.18 2377.44 29.19 2010-09-10 05:33:51.000 253 33303.31 295.18 2377.45 29.19 2010-09-10 05:33:52.000 253 33303.38 295.22 2377.44 29.19 2010-09-10 05:33:53.000 253 33303.29 295.24 2377.46 29.19 2010-09-10 05:33:54.000 253 33303.34 295.23 2377.44 29.19 2010-09-10 05:33:55.000 253 33303.30 295.24 2377.46 29.19 2010-09-10 05:33:56.000 253 33303.23 295.21 2377.46 29.19 2010-09-10 05:33:57.000 253 33303.25 295.19 2377.47 29.19 2010-09-10 05:33:58.000 253 33303.32 295.20 2377.41 29.19 2010-09-10 05:33:59.000 253 33303.11 295.21 2377.37 29.19 2010-09-10 05:34:00.000 253 33303.24 295.21 2377.44 29.19 2010-09-10 05:34:01.000 253 33303.16 295.27 2377.46 29.19 2010-09-10 05:34:02.000 253 33303.16 295.29 2377.40 29.19 2010-09-10 05:34:03.000 253 33303.19 295.21 2377.46 29.19 2010-09-10 05:34:04.000 253 33303.02 295.23 2377.55 29.19 2010-09-10 05:34:05.000 253 33303.08 295.25 2377.47 29.19 2010-09-10 05:34:06.000 253 33303.07 295.20 2377.49 29.19 2010-09-10 05:34:07.000 253 33303.10 295.23 2377.47 29.19 2010-09-10 05:34:08.000 253 33303.06 295.25 2377.51 29.19 2010-09-10 05:34:09.000 253 33303.00 295.19 2377.54 29.19 2010-09-10 05:34:10.000 253 33303.04 295.26 2377.54 29.19 2010-09-10 05:34:11.000 253 33302.91 295.24 2377.55 29.19 2010-09-10 05:34:12.000 253 33303.04 295.24 2377.56 29.19 2010-09-10 05:34:13.000 253 33303.00 295.28 2377.55 29.19 2010-09-10 05:34:14.000 253 33303.04 295.24 2377.53 29.19 2010-09-10 05:34:15.000 253 33303.14 295.20 2377.53 29.19 2010-09-10 05:34:16.000 253 33303.02 295.24 2377.50 29.19 2010-09-10 05:34:17.000 253 33303.07 295.22 2377.58 29.19 2010-09-10 05:34:18.000 253 33303.11 295.21 2377.53 29.19 2010-09-10 05:34:19.000 253 33303.18 295.21 2377.53 29.19 2010-09-10 05:34:20.000 253 33303.19 295.25 2377.56 29.19 2010-09-10 05:34:21.000 253 33303.10 295.29 2377.48 29.19 2010-09-10 05:34:22.000 253 33303.24 295.20 2377.56 29.19 2010-09-10 05:34:23.000 253 33303.24 295.26 2377.47 29.19 2010-09-10 05:34:24.000 253 33303.19 295.25 2377.43 29.19 2010-09-10 05:34:25.000 253 33303.29 295.27 2377.64 29.19 2010-09-10 05:34:26.000 253 33303.36 295.33 2377.60 29.19 2010-09-10 05:34:27.000 253 33303.33 295.28 2377.51 29.19 2010-09-10 05:34:28.000 253 33303.32 295.25 2377.57 29.19 2010-09-10 05:34:29.000 253 33303.38 295.29 2377.61 29.19 2010-09-10 05:34:30.000 253 33303.32 295.30 2377.59 29.19 2010-09-10 05:34:31.000 253 33303.34 295.32 2377.57 29.19 2010-09-10 05:34:32.000 253 33303.43 295.33 2377.51 29.19 2010-09-10 05:34:33.000 253 33303.34 295.27 2377.53 29.19 2010-09-10 05:34:34.000 253 33303.38 295.32 2377.59 29.19 2010-09-10 05:34:35.000 253 33303.35 295.31 2377.49 29.19 2010-09-10 05:34:36.000 253 33303.34 295.31 2377.48 29.19 2010-09-10 05:34:37.000 253 33303.36 295.29 2377.45 29.19 2010-09-10 05:34:38.000 253 33303.33 295.33 2377.50 29.19 2010-09-10 05:34:39.000 253 33303.21 295.37 2377.53 29.19 2010-09-10 05:34:40.000 253 33303.33 295.38 2377.44 29.19 2010-09-10 05:34:41.000 253 33303.19 295.37 2377.61 29.19 2010-09-10 05:34:42.000 253 33303.18 295.39 2377.53 29.19 2010-09-10 05:34:43.000 253 33303.15 295.39 2377.53 29.19 2010-09-10 05:34:44.000 253 33303.07 295.39 2377.60 29.19 2010-09-10 05:34:45.000 253 33303.13 295.31 2377.68 29.19 2010-09-10 05:34:46.000 253 33303.01 295.37 2377.55 29.19 2010-09-10 05:34:47.000 253 33303.00 295.39 2377.60 29.19 2010-09-10 05:34:48.000 253 33303.03 295.38 2377.59 29.19 2010-09-10 05:34:49.000 253 33302.98 295.30 2377.58 29.19 2010-09-10 05:34:50.000 253 33303.04 295.35 2377.65 29.19 2010-09-10 05:34:51.000 253 33302.94 295.31 2377.57 29.19 2010-09-10 05:34:52.000 253 33303.02 295.35 2377.55 29.19 2010-09-10 05:34:53.000 253 33303.06 295.35 2377.58 29.19 2010-09-10 05:34:54.000 253 33302.96 295.30 2377.56 29.19 2010-09-10 05:34:55.000 253 33303.03 295.34 2377.61 29.19 2010-09-10 05:34:56.000 253 33303.01 295.32 2377.59 29.19 2010-09-10 05:34:57.000 253 33303.03 295.30 2377.59 29.19 2010-09-10 05:34:58.000 253 33303.04 295.31 2377.68 29.19 2010-09-10 05:34:59.000 253 33303.09 295.31 2377.63 29.19 2010-09-10 05:35:00.000 253 33303.03 295.29 2377.69 29.19 2010-09-10 05:35:01.000 253 33303.11 295.27 2377.57 29.19 2010-09-10 05:35:02.000 253 33303.16 295.29 2377.74 29.19 2010-09-10 05:35:03.000 253 33303.14 295.30 2377.64 29.19 2010-09-10 05:35:04.000 253 33303.16 295.31 2377.72 29.19 2010-09-10 05:35:05.000 253 33303.25 295.28 2377.64 29.19 2010-09-10 05:35:06.000 253 33303.20 295.32 2377.64 29.19 2010-09-10 05:35:07.000 253 33303.29 295.31 2377.69 29.19 2010-09-10 05:35:08.000 253 33303.34 295.25 2377.55 29.19 2010-09-10 05:35:09.000 253 33303.43 295.31 2377.64 29.19 2010-09-10 05:35:10.000 253 33303.29 295.29 2377.57 29.19 2010-09-10 05:35:11.000 253 33303.32 295.28 2377.61 29.19 2010-09-10 05:35:12.000 253 33303.23 295.31 2377.62 29.19 2010-09-10 05:35:13.000 253 33303.41 295.31 2377.61 29.19 2010-09-10 05:35:14.000 253 33303.41 295.32 2377.57 29.19 2010-09-10 05:35:15.000 253 33303.31 295.30 2377.59 29.19 2010-09-10 05:35:16.000 253 33303.38 295.33 2377.64 29.19 2010-09-10 05:35:17.000 253 33303.41 295.29 2377.55 29.19 2010-09-10 05:35:18.000 253 33303.32 295.32 2377.55 29.19 2010-09-10 05:35:19.000 253 33303.33 295.35 2377.51 29.19 2010-09-10 05:35:20.000 253 33303.19 295.38 2377.59 29.19 2010-09-10 05:35:21.000 253 33303.36 295.35 2377.65 29.19 2010-09-10 05:35:22.000 253 33303.21 295.37 2377.61 29.19 2010-09-10 05:35:23.000 253 33303.21 295.36 2377.64 29.19 2010-09-10 05:35:24.000 253 33303.14 295.35 2377.59 29.19 2010-09-10 05:35:25.000 253 33303.14 295.38 2377.59 29.19 2010-09-10 05:35:26.000 253 33303.13 295.36 2377.63 29.19 2010-09-10 05:35:27.000 253 33303.06 295.39 2377.55 29.19 2010-09-10 05:35:28.000 253 33303.18 295.33 2377.66 29.19 2010-09-10 05:35:29.000 253 33303.12 295.36 2377.55 29.19 2010-09-10 05:35:30.000 253 33303.01 295.34 2377.59 29.19 2010-09-10 05:35:31.000 253 33303.05 295.37 2377.57 29.19 2010-09-10 05:35:32.000 253 33303.06 295.36 2377.60 29.19 2010-09-10 05:35:33.000 253 33303.03 295.37 2377.64 29.19 2010-09-10 05:35:34.000 253 33303.15 295.42 2377.62 29.19 2010-09-10 05:35:35.000 253 33303.09 295.38 2377.62 29.19 2010-09-10 05:35:36.000 253 33303.05 295.38 2377.59 29.19 2010-09-10 05:35:37.000 253 33303.13 295.35 2377.69 29.19 2010-09-10 05:35:38.000 253 33303.14 295.36 2377.65 29.19 2010-09-10 05:35:39.000 253 33303.19 295.35 2377.64 29.19 2010-09-10 05:35:40.000 253 33303.23 295.33 2377.63 29.19 2010-09-10 05:35:41.000 253 33303.08 295.33 2377.68 29.19 2010-09-10 05:35:42.000 253 33303.18 295.29 2377.68 29.19 2010-09-10 05:35:43.000 253 33303.29 295.33 2377.69 29.19 2010-09-10 05:35:44.000 253 33303.20 295.35 2377.65 29.19 2010-09-10 05:35:45.000 253 33303.23 295.35 2377.65 29.19 2010-09-10 05:35:46.000 253 33303.29 295.32 2377.66 29.19 2010-09-10 05:35:47.000 253 33303.18 295.35 2377.61 29.19 2010-09-10 05:35:48.000 253 33303.30 295.33 2377.61 29.19 2010-09-10 05:35:49.000 253 33303.32 295.31 2377.57 29.19 2010-09-10 05:35:50.000 253 33303.27 295.32 2377.53 29.19 2010-09-10 05:35:51.000 253 33303.21 295.33 2377.65 29.19 2010-09-10 05:35:52.000 253 33303.33 295.42 2377.55 29.19 2010-09-10 05:35:53.000 253 33303.26 295.35 2377.56 29.19 2010-09-10 05:35:54.000 253 33303.19 295.31 2377.56 29.19 2010-09-10 05:35:55.000 253 33303.12 295.38 2377.67 29.19 2010-09-10 05:35:56.000 253 33303.16 295.36 2377.64 29.19 2010-09-10 05:35:57.000 253 33303.19 295.36 2377.56 29.19 2010-09-10 05:35:58.000 253 33303.12 295.40 2377.74 29.19 2010-09-10 05:35:59.000 253 33303.16 295.40 2377.59 29.19 2010-09-10 05:36:00.000 253 33303.01 295.39 2377.56 29.19 2010-09-10 05:36:01.000 253 33303.08 295.36 2377.64 29.19 2010-09-10 05:36:02.000 253 33303.08 295.42 2377.63 29.19 2010-09-10 05:36:03.000 253 33303.03 295.41 2377.55 29.19 2010-09-10 05:36:04.000 253 33303.08 295.38 2377.65 29.19 2010-09-10 05:36:05.000 253 33303.06 295.38 2377.68 29.19 2010-09-10 05:36:06.000 253 33303.14 295.39 2377.68 29.19 2010-09-10 05:36:07.000 253 33303.08 295.39 2377.65 29.19 2010-09-10 05:36:08.000 253 33303.07 295.39 2377.65 29.19 2010-09-10 05:36:09.000 253 33303.04 295.42 2377.69 29.19 2010-09-10 05:36:10.000 253 33302.98 295.39 2377.61 29.19 2010-09-10 05:36:11.000 253 33303.11 295.39 2377.61 29.19 2010-09-10 05:36:12.000 253 33303.01 295.37 2377.64 29.19 2010-09-10 05:36:13.000 253 33303.10 295.35 2377.65 29.19 2010-09-10 05:36:14.000 253 33303.16 295.38 2377.67 29.19 2010-09-10 05:36:15.000 253 33303.17 295.38 2377.65 29.19 2010-09-10 05:36:16.000 253 33303.15 295.38 2377.69 29.19 2010-09-10 05:36:17.000 253 33303.11 295.39 2377.65 29.19 2010-09-10 05:36:18.000 253 33303.16 295.41 2377.66 29.19 2010-09-10 05:36:19.000 253 33303.13 295.42 2377.64 29.19 2010-09-10 05:36:20.000 253 33303.20 295.35 2377.62 29.19 2010-09-10 05:36:21.000 253 33303.21 295.39 2377.70 29.19 2010-09-10 05:36:22.000 253 33303.20 295.41 2377.67 29.19 2010-09-10 05:36:23.000 253 33303.20 295.39 2377.62 29.19 2010-09-10 05:36:24.000 253 33303.18 295.41 2377.65 29.19 2010-09-10 05:36:25.000 253 33303.19 295.39 2377.59 29.19 2010-09-10 05:36:26.000 253 33303.29 295.37 2377.65 29.19 2010-09-10 05:36:27.000 253 33303.19 295.40 2377.68 29.19 2010-09-10 05:36:28.000 253 33303.26 295.38 2377.62 29.19 2010-09-10 05:36:29.000 253 33303.16 295.41 2377.57 29.19 2010-09-10 05:36:30.000 253 33303.13 295.43 2377.61 29.19 2010-09-10 05:36:31.000 253 33303.18 295.44 2377.60 29.19 2010-09-10 05:36:32.000 253 33303.05 295.41 2377.56 29.19 2010-09-10 05:36:33.000 253 33303.14 295.40 2377.63 29.19 2010-09-10 05:36:34.000 253 33303.14 295.42 2377.60 29.19 2010-09-10 05:36:35.000 253 33303.04 295.45 2377.61 29.19 2010-09-10 05:36:36.000 253 33303.10 295.41 2377.62 29.19 2010-09-10 05:36:37.000 253 33302.91 295.44 2377.71 29.19 2010-09-10 05:36:38.000 253 33302.97 295.49 2377.69 29.19 2010-09-10 05:36:39.000 253 33303.01 295.46 2377.68 29.19 2010-09-10 05:36:40.000 253 33302.96 295.49 2377.66 29.19 2010-09-10 05:36:41.000 253 33303.07 295.48 2377.74 29.19 2010-09-10 05:36:42.000 253 33302.93 295.50 2377.68 29.19 2010-09-10 05:36:43.000 253 33302.95 295.49 2377.66 29.19 2010-09-10 05:36:44.000 253 33302.88 295.49 2377.70 29.19 2010-09-10 05:36:45.000 253 33302.99 295.50 2377.65 29.19 2010-09-10 05:36:46.000 253 33302.90 295.53 2377.69 29.19 2010-09-10 05:36:47.000 253 33302.88 295.52 2377.72 29.19 2010-09-10 05:36:48.000 253 33302.91 295.52 2377.64 29.19 2010-09-10 05:36:49.000 253 33302.91 295.52 2377.66 29.19 2010-09-10 05:36:50.000 253 33302.92 295.52 2377.72 29.19 2010-09-10 05:36:51.000 253 33302.89 295.54 2377.65 29.19 2010-09-10 05:36:52.000 253 33302.93 295.50 2377.80 29.19 2010-09-10 05:36:53.000 253 33302.88 295.52 2377.71 29.19 2010-09-10 05:36:54.000 253 33302.92 295.55 2377.76 29.19 2010-09-10 05:36:55.000 253 33302.91 295.55 2377.74 29.19 2010-09-10 05:36:56.000 253 33303.01 295.56 2377.75 29.19 2010-09-10 05:36:57.000 253 33302.94 295.55 2377.79 29.19 2010-09-10 05:36:58.000 253 33302.96 295.55 2377.75 29.19 2010-09-10 05:36:59.000 253 33303.00 295.51 2377.76 29.19 2010-09-10 05:37:00.000 253 33302.95 295.51 2377.77 29.19 2010-09-10 05:37:01.000 253 33302.92 295.47 2377.77 29.19 2010-09-10 05:37:02.000 253 33302.91 295.49 2377.84 29.19 2010-09-10 05:37:03.000 253 33303.00 295.49 2377.81 29.19 2010-09-10 05:37:04.000 253 33302.89 295.53 2377.78 29.19 2010-09-10 05:37:05.000 253 33302.96 295.51 2377.71 29.19 2010-09-10 05:37:06.000 253 33302.95 295.49 2377.71 29.19 2010-09-10 05:37:07.000 253 33302.94 295.50 2377.77 29.19 2010-09-10 05:37:08.000 253 33303.00 295.50 2377.80 29.19 2010-09-10 05:37:09.000 253 33302.89 295.56 2377.84 29.19 2010-09-10 05:37:10.000 253 33302.97 295.54 2377.81 29.19 2010-09-10 05:37:11.000 253 33302.99 295.53 2377.77 29.19 2010-09-10 05:37:12.000 253 33302.98 295.52 2377.79 29.19 2010-09-10 05:37:13.000 253 33302.91 295.49 2377.75 29.19 2010-09-10 05:37:14.000 253 33302.89 295.54 2377.88 29.19 2010-09-10 05:37:15.000 253 33302.98 295.57 2377.77 29.19 2010-09-10 05:37:16.000 253 33303.05 295.54 2377.78 29.19 2010-09-10 05:37:17.000 253 33302.86 295.58 2377.76 29.19 2010-09-10 05:37:18.000 253 33303.03 295.57 2377.74 29.19 2010-09-10 05:37:19.000 253 33303.01 295.57 2377.81 29.19 2010-09-10 05:37:20.000 253 33303.01 295.59 2377.72 29.19 2010-09-10 05:37:21.000 253 33303.03 295.62 2377.84 29.19 2010-09-10 05:37:22.000 253 33303.07 295.62 2377.87 29.19 2010-09-10 05:37:23.000 253 33303.16 295.57 2377.85 29.19 2010-09-10 05:37:24.000 253 33303.07 295.61 2377.76 29.19 2010-09-10 05:37:25.000 253 33303.07 295.63 2377.80 29.19 2010-09-10 05:37:26.000 253 33303.07 295.60 2377.82 29.19 2010-09-10 05:37:27.000 253 33303.03 295.64 2377.80 29.19 2010-09-10 05:37:28.000 253 33303.06 295.65 2377.72 29.19 2010-09-10 05:37:29.000 253 33302.98 295.62 2377.78 29.19 2010-09-10 05:37:30.000 253 33302.97 295.63 2377.77 29.19 2010-09-10 05:37:31.000 253 33303.04 295.61 2377.78 29.19 2010-09-10 05:37:32.000 253 33303.03 295.65 2377.79 29.19 2010-09-10 05:37:33.000 253 33303.03 295.65 2377.75 29.19 2010-09-10 05:37:34.000 253 33303.15 295.63 2377.79 29.19 2010-09-10 05:37:35.000 253 33303.07 295.62 2377.72 29.19 2010-09-10 05:37:36.000 253 33303.00 295.71 2377.71 29.19 2010-09-10 05:37:37.000 253 33303.05 295.67 2377.69 29.19 2010-09-10 05:37:38.000 253 33302.99 295.61 2377.75 29.18 2010-09-10 05:37:39.000 253 33302.99 295.68 2377.74 29.19 2010-09-10 05:37:40.000 253 33303.05 295.63 2377.72 29.18 2010-09-10 05:37:41.000 253 33302.97 295.68 2377.81 29.19 2010-09-10 05:37:42.000 253 33302.99 295.66 2377.71 29.19 2010-09-10 05:37:43.000 253 33303.06 295.70 2377.74 29.18 2010-09-10 05:37:44.000 253 33303.13 295.63 2377.84 29.18 2010-09-10 05:37:45.000 253 33302.97 295.68 2377.70 29.18 2010-09-10 05:37:46.000 253 33302.97 295.64 2377.88 29.19 2010-09-10 05:37:47.000 253 33302.85 295.66 2377.80 29.18 2010-09-10 05:37:48.000 253 33303.02 295.63 2377.79 29.18 2010-09-10 05:37:49.000 253 33302.92 295.65 2377.76 29.18 2010-09-10 05:37:50.000 253 33302.97 295.66 2377.75 29.18 2010-09-10 05:37:51.000 253 33302.85 295.69 2377.79 29.18 2010-09-10 05:37:52.000 253 33302.97 295.66 2377.85 29.18 2010-09-10 05:37:53.000 253 33302.79 295.66 2377.72 29.18 2010-09-10 05:37:54.000 253 33302.99 295.74 2377.81 29.18 2010-09-10 05:37:55.000 253 33302.91 295.74 2377.75 29.18 2010-09-10 05:37:56.000 253 33302.85 295.70 2377.89 29.18 2010-09-10 05:37:57.000 253 33302.85 295.72 2377.77 29.18 2010-09-10 05:37:58.000 253 33302.94 295.70 2377.89 29.18 2010-09-10 05:37:59.000 253 33302.99 295.69 2377.83 29.18 2010-09-10 05:38:00.000 253 33302.86 295.67 2377.83 29.18 2010-09-10 05:38:01.000 253 33302.94 295.67 2377.80 29.18 2010-09-10 05:38:02.000 253 33302.94 295.71 2377.89 29.18 2010-09-10 05:38:03.000 253 33302.86 295.71 2377.84 29.18 2010-09-10 05:38:04.000 253 33302.87 295.76 2377.91 29.18 2010-09-10 05:38:05.000 253 33302.96 295.70 2377.91 29.18 2010-09-10 05:38:06.000 253 33302.82 295.74 2377.94 29.18 2010-09-10 05:38:07.000 253 33302.84 295.70 2377.90 29.18 2010-09-10 05:38:08.000 253 33302.88 295.74 2377.86 29.18 2010-09-10 05:38:09.000 253 33302.96 295.70 2377.81 29.18 2010-09-10 05:38:10.000 253 33303.00 295.69 2377.82 29.18 2010-09-10 05:38:11.000 253 33302.95 295.71 2377.84 29.18 2010-09-10 05:38:12.000 253 33303.00 295.65 2377.81 29.18 2010-09-10 05:38:13.000 253 33302.93 295.65 2377.80 29.18 2010-09-10 05:38:14.000 253 33302.98 295.68 2377.86 29.18 2010-09-10 05:38:15.000 253 33302.91 295.69 2377.86 29.18 2010-09-10 05:38:16.000 253 33302.94 295.71 2377.89 29.18 2010-09-10 05:38:17.000 253 33303.01 295.70 2377.78 29.18 2010-09-10 05:38:18.000 253 33302.93 295.66 2377.84 29.18 2010-09-10 05:38:19.000 253 33302.96 295.66 2377.82 29.18 2010-09-10 05:38:20.000 253 33303.02 295.70 2377.80 29.18 2010-09-10 05:38:21.000 253 33303.02 295.66 2377.82 29.18 2010-09-10 05:38:22.000 253 33303.05 295.70 2377.75 29.18 2010-09-10 05:38:23.000 253 33303.03 295.70 2377.87 29.18 2010-09-10 05:38:24.000 253 33303.11 295.70 2377.89 29.18 2010-09-10 05:38:25.000 253 33303.06 295.72 2377.83 29.18 2010-09-10 05:38:26.000 253 33303.13 295.71 2377.82 29.18 2010-09-10 05:38:27.000 253 33303.06 295.65 2377.87 29.18 2010-09-10 05:38:28.000 253 33303.06 295.69 2377.84 29.18 2010-09-10 05:38:29.000 253 33303.08 295.72 2377.87 29.18 2010-09-10 05:38:30.000 253 33303.06 295.73 2377.86 29.18 2010-09-10 05:38:31.000 253 33303.01 295.68 2377.80 29.18 2010-09-10 05:38:32.000 253 33303.09 295.73 2377.88 29.18 2010-09-10 05:38:33.000 253 33303.11 295.70 2377.81 29.18 2010-09-10 05:38:34.000 253 33303.06 295.72 2377.79 29.19 2010-09-10 05:38:35.000 253 33303.07 295.70 2377.77 29.18 2010-09-10 05:38:36.000 253 33302.97 295.70 2377.81 29.18 2010-09-10 05:38:37.000 253 33303.01 295.69 2377.77 29.18 2010-09-10 05:38:38.000 253 33302.97 295.73 2377.82 29.18 2010-09-10 05:38:39.000 253 33303.04 295.75 2377.89 29.18 2010-09-10 05:38:40.000 253 33302.89 295.76 2377.83 29.18 2010-09-10 05:38:41.000 253 33302.97 295.73 2377.68 29.18 2010-09-10 05:38:42.000 253 33302.96 295.75 2377.83 29.18 2010-09-10 05:38:43.000 253 33302.98 295.73 2377.86 29.18 2010-09-10 05:38:44.000 253 33302.98 295.73 2377.76 29.18 2010-09-10 05:38:45.000 253 33302.97 295.74 2377.79 29.18 2010-09-10 05:38:46.000 253 33302.94 295.77 2377.81 29.18 2010-09-10 05:38:47.000 253 33302.91 295.80 2377.87 29.18 2010-09-10 05:38:48.000 253 33302.86 295.73 2377.85 29.18 2010-09-10 05:38:49.000 253 33302.94 295.71 2377.80 29.18 2010-09-10 05:38:50.000 253 33302.91 295.70 2377.81 29.18 2010-09-10 05:38:51.000 253 33302.98 295.78 2377.83 29.18 2010-09-10 05:38:52.000 253 33302.85 295.74 2377.90 29.18 2010-09-10 05:38:53.000 253 33302.98 295.76 2377.84 29.18 2010-09-10 05:38:54.000 253 33303.01 295.74 2377.81 29.18 2010-09-10 05:38:55.000 253 33302.94 295.76 2377.86 29.18 2010-09-10 05:38:56.000 253 33302.98 295.76 2377.78 29.18 2010-09-10 05:38:57.000 253 33303.01 295.79 2377.80 29.18 2010-09-10 05:38:58.000 253 33303.02 295.74 2377.78 29.18 2010-09-10 05:38:59.000 253 33302.97 295.70 2377.82 29.18 2010-09-10 05:39:00.000 253 33303.00 295.69 2377.82 29.18 2010-09-10 05:39:01.000 253 33303.00 295.69 2377.84 29.18 2010-09-10 05:39:02.000 253 33303.06 295.69 2377.93 29.18 2010-09-10 05:39:03.000 253 33303.14 295.69 2377.89 29.18 2010-09-10 05:39:04.000 253 33303.06 295.69 2377.81 29.18 2010-09-10 05:39:05.000 253 33303.17 295.74 2377.91 29.18 2010-09-10 05:39:06.000 253 33303.02 295.66 2377.90 29.18 2010-09-10 05:39:07.000 253 33303.06 295.69 2377.82 29.18 2010-09-10 05:39:08.000 253 33303.13 295.68 2377.87 29.18 2010-09-10 05:39:09.000 253 33303.06 295.69 2377.83 29.18 2010-09-10 05:39:10.000 253 33303.03 295.67 2377.90 29.18 2010-09-10 05:39:11.000 253 33303.09 295.66 2377.84 29.18 2010-09-10 05:39:12.000 253 33303.17 295.71 2377.77 29.18 2010-09-10 05:39:13.000 253 33303.16 295.65 2377.79 29.18 2010-09-10 05:39:14.000 253 33303.18 295.66 2377.87 29.18 2010-09-10 05:39:15.000 253 33303.19 295.66 2377.76 29.18 2010-09-10 05:39:16.000 253 33303.16 295.66 2377.84 29.18 2010-09-10 05:39:17.000 253 33303.24 295.68 2377.87 29.18 2010-09-10 05:39:18.000 253 33303.21 295.67 2377.79 29.18 2010-09-10 05:39:19.000 253 33303.17 295.64 2377.79 29.18 2010-09-10 05:39:20.000 253 33303.22 295.67 2377.78 29.18 2010-09-10 05:39:21.000 253 33303.19 295.69 2377.78 29.18 2010-09-10 05:39:22.000 253 33303.22 295.68 2377.81 29.18 2010-09-10 05:39:23.000 253 33303.17 295.69 2377.73 29.18 2010-09-10 05:39:24.000 253 33303.19 295.67 2377.75 29.18 2010-09-10 05:39:25.000 253 33303.23 295.66 2377.73 29.18 2010-09-10 05:39:26.000 253 33303.26 295.66 2377.82 29.18 2010-09-10 05:39:27.000 253 33303.27 295.69 2377.76 29.18 2010-09-10 05:39:28.000 253 33303.24 295.69 2377.80 29.18 2010-09-10 05:39:29.000 253 33303.29 295.74 2377.82 29.18 2010-09-10 05:39:30.000 253 33303.19 295.72 2377.73 29.18 2010-09-10 05:39:31.000 253 33303.25 295.74 2377.75 29.18 2010-09-10 05:39:32.000 253 33303.21 295.73 2377.77 29.18 2010-09-10 05:39:33.000 253 33303.25 295.73 2377.77 29.18 2010-09-10 05:39:34.000 253 33303.23 295.70 2377.81 29.18 2010-09-10 05:39:35.000 253 33303.26 295.72 2377.71 29.18 2010-09-10 05:39:36.000 253 33303.34 295.73 2377.83 29.18 2010-09-10 05:39:37.000 253 33303.22 295.72 2377.76 29.18 2010-09-10 05:39:38.000 253 33303.26 295.74 2377.74 29.18 2010-09-10 05:39:39.000 253 33303.19 295.76 2377.74 29.18 2010-09-10 05:39:40.000 253 33303.26 295.79 2377.73 29.18 2010-09-10 05:39:41.000 253 33303.20 295.75 2377.75 29.18 2010-09-10 05:39:42.000 253 33303.28 295.78 2377.86 29.18 2010-09-10 05:39:43.000 253 33303.25 295.76 2377.84 29.18 2010-09-10 05:39:44.000 253 33303.35 295.79 2377.86 29.18 2010-09-10 05:39:45.000 253 33303.29 295.72 2377.82 29.18 2010-09-10 05:39:46.000 253 33303.28 295.70 2377.77 29.18 2010-09-10 05:39:47.000 253 33303.36 295.76 2377.80 29.18 2010-09-10 05:39:48.000 253 33303.28 295.77 2377.79 29.18 2010-09-10 05:39:49.000 253 33303.18 295.78 2377.78 29.18 2010-09-10 05:39:50.000 253 33303.34 295.77 2377.72 29.18 2010-09-10 05:39:51.000 253 33303.31 295.76 2377.76 29.18 2010-09-10 05:39:52.000 253 33303.32 295.75 2377.74 29.18 2010-09-10 05:39:53.000 253 33303.35 295.75 2377.78 29.18 2010-09-10 05:39:54.000 253 33303.18 295.72 2377.77 29.18 2010-09-10 05:39:55.000 253 33303.22 295.74 2377.75 29.18 2010-09-10 05:39:56.000 253 33303.26 295.78 2377.78 29.18 2010-09-10 05:39:57.000 253 33303.28 295.76 2377.85 29.18 2010-09-10 05:39:58.000 253 33303.13 295.77 2377.74 29.18 2010-09-10 05:39:59.000 253 33303.17 295.75 2377.81 29.18 2010-09-10 05:40:00.000 253 33303.20 295.73 2377.86 29.18 2010-09-10 05:40:01.000 253 33303.14 295.73 2377.86 29.18 2010-09-10 05:40:02.000 253 33303.22 295.77 2377.77 29.18 2010-09-10 05:40:03.000 253 33303.16 295.76 2377.81 29.18 2010-09-10 05:40:04.000 253 33303.10 295.76 2377.79 29.18 2010-09-10 05:40:05.000 253 33303.13 295.78 2377.77 29.18 2010-09-10 05:40:06.000 253 33303.04 295.80 2377.80 29.18 2010-09-10 05:40:07.000 253 33303.05 295.76 2377.82 29.18 2010-09-10 05:40:08.000 253 33303.00 295.77 2377.87 29.18 2010-09-10 05:40:09.000 253 33303.03 295.73 2377.86 29.18 2010-09-10 05:40:10.000 253 33303.03 295.74 2377.75 29.18 2010-09-10 05:40:11.000 253 33303.03 295.78 2377.92 29.18 2010-09-10 05:40:12.000 253 33303.07 295.73 2377.87 29.18 2010-09-10 05:40:13.000 253 33303.04 295.73 2377.87 29.18 2010-09-10 05:40:14.000 253 33303.13 295.77 2377.95 29.18 2010-09-10 05:40:15.000 253 33303.11 295.75 2377.93 29.18 2010-09-10 05:40:16.000 253 33302.98 295.78 2377.87 29.18 2010-09-10 05:40:17.000 253 33303.14 295.78 2377.97 29.18 2010-09-10 05:40:18.000 253 33303.10 295.74 2377.88 29.18 2010-09-10 05:40:19.000 253 33303.08 295.76 2377.86 29.18 2010-09-10 05:40:20.000 253 33303.13 295.78 2377.91 29.18 2010-09-10 05:40:21.000 253 33303.12 295.80 2377.96 29.18 2010-09-10 05:40:22.000 253 33303.07 295.80 2377.93 29.18 2010-09-10 05:40:23.000 253 33303.17 295.79 2377.95 29.18 2010-09-10 05:40:24.000 253 33303.25 295.80 2377.97 29.18 2010-09-10 05:40:25.000 253 33303.20 295.79 2377.89 29.18 2010-09-10 05:40:26.000 253 33303.22 295.80 2377.90 29.18 2010-09-10 05:40:27.000 253 33303.29 295.77 2377.91 29.18 2010-09-10 05:40:28.000 253 33303.16 295.81 2377.90 29.18 2010-09-10 05:40:29.000 253 33303.16 295.77 2377.93 29.18 2010-09-10 05:40:30.000 253 33303.17 295.81 2377.89 29.18 2010-09-10 05:40:31.000 253 33303.31 295.81 2377.84 29.18 2010-09-10 05:40:32.000 253 33303.25 295.85 2377.95 29.18 2010-09-10 05:40:33.000 253 33303.41 295.85 2377.87 29.18 2010-09-10 05:40:34.000 253 33303.23 295.81 2377.91 29.18 2010-09-10 05:40:35.000 253 33303.42 295.83 2377.89 29.18 2010-09-10 05:40:36.000 253 33303.44 295.83 2377.91 29.18 2010-09-10 05:40:37.000 253 33303.28 295.83 2377.87 29.18 2010-09-10 05:40:38.000 253 33303.35 295.88 2377.90 29.18 2010-09-10 05:40:39.000 253 33303.38 295.84 2377.85 29.18 2010-09-10 05:40:40.000 253 33303.39 295.83 2377.96 29.18 2010-09-10 05:40:41.000 253 33303.34 295.84 2377.87 29.18 2010-09-10 05:40:42.000 253 33303.25 295.82 2377.88 29.18 2010-09-10 05:40:43.000 253 33303.34 295.81 2377.88 29.18 2010-09-10 05:40:44.000 253 33303.43 295.82 2377.89 29.18 2010-09-10 05:40:45.000 253 33303.36 295.80 2377.89 29.18 2010-09-10 05:40:46.000 253 33303.41 295.80 2377.87 29.18 2010-09-10 05:40:47.000 253 33303.39 295.82 2377.93 29.18 2010-09-10 05:40:48.000 253 33303.50 295.83 2377.89 29.18 2010-09-10 05:40:49.000 253 33303.47 295.82 2377.91 29.18 2010-09-10 05:40:50.000 253 33303.37 295.83 2377.89 29.18 2010-09-10 05:40:51.000 253 33303.62 295.85 2377.87 29.18 2010-09-10 05:40:52.000 253 33303.52 295.84 2377.90 29.18 2010-09-10 05:40:53.000 253 33303.56 295.81 2377.83 29.18 2010-09-10 05:40:54.000 253 33303.61 295.80 2377.89 29.18 2010-09-10 05:40:55.000 253 33303.55 295.80 2377.80 29.18 2010-09-10 05:40:56.000 253 33303.59 295.80 2377.93 29.18 2010-09-10 05:40:57.000 253 33303.66 295.81 2377.90 29.18 2010-09-10 05:40:58.000 253 33303.64 295.75 2377.89 29.18 2010-09-10 05:40:59.000 253 33303.71 295.81 2377.96 29.18 2010-09-10 05:41:00.000 253 33303.70 295.86 2377.87 29.18 2010-09-10 05:41:01.000 253 33303.64 295.82 2377.80 29.18 2010-09-10 05:41:02.000 253 33303.71 295.82 2377.88 29.18 2010-09-10 05:41:03.000 253 33303.70 295.81 2377.84 29.18 2010-09-10 05:41:04.000 253 33303.76 295.85 2377.87 29.18 2010-09-10 05:41:05.000 253 33303.71 295.81 2377.74 29.18 2010-09-10 05:41:06.000 253 33303.76 295.86 2377.79 29.18 2010-09-10 05:41:07.000 253 33303.63 295.86 2377.78 29.18 2010-09-10 05:41:08.000 253 33303.72 295.88 2377.78 29.18 2010-09-10 05:41:09.000 253 33303.60 295.91 2377.86 29.18 2010-09-10 05:41:10.000 253 33303.69 295.82 2377.82 29.18 2010-09-10 05:41:11.000 253 33303.68 295.80 2377.79 29.18 2010-09-10 05:41:12.000 253 33303.62 295.88 2377.90 29.18 2010-09-10 05:41:13.000 253 33303.64 295.86 2377.86 29.18 2010-09-10 05:41:14.000 253 33303.56 295.88 2377.86 29.18 2010-09-10 05:41:15.000 253 33303.59 295.88 2377.82 29.18 2010-09-10 05:41:16.000 253 33303.57 295.85 2377.78 29.18 2010-09-10 05:41:17.000 253 33303.49 295.85 2377.88 29.18 2010-09-10 05:41:18.000 253 33303.55 295.92 2377.89 29.18 2010-09-10 05:41:19.000 253 33303.51 295.91 2377.90 29.18 2010-09-10 05:41:20.000 253 33303.56 295.90 2377.94 29.18 2010-09-10 05:41:21.000 253 33303.50 295.91 2377.93 29.18 2010-09-10 05:41:22.000 253 33303.51 295.89 2377.86 29.18 2010-09-10 05:41:23.000 253 33303.47 295.88 2377.86 29.18 2010-09-10 05:41:24.000 253 33303.43 295.89 2377.83 29.18 2010-09-10 05:41:25.000 253 33303.39 295.88 2377.86 29.18 2010-09-10 05:41:26.000 253 33303.49 295.88 2377.89 29.18 2010-09-10 05:41:27.000 253 33303.49 295.92 2377.89 29.18 2010-09-10 05:41:28.000 253 33303.43 295.94 2377.96 29.18 2010-09-10 05:41:29.000 253 33303.43 295.93 2377.80 29.18 2010-09-10 05:41:30.000 253 33303.44 295.92 2377.87 29.18 2010-09-10 05:41:31.000 253 33303.39 295.90 2377.93 29.18 2010-09-10 05:41:32.000 253 33303.43 295.90 2377.91 29.18 2010-09-10 05:41:33.000 253 33303.39 296.00 2377.94 29.18 2010-09-10 05:41:34.000 253 33303.50 296.00 2377.89 29.18 2010-09-10 05:41:35.000 253 33303.43 295.95 2377.89 29.18 2010-09-10 05:41:36.000 253 33303.48 296.00 2377.95 29.18 2010-09-10 05:41:37.000 253 33303.50 295.96 2377.93 29.18 2010-09-10 05:41:38.000 253 33303.39 295.99 2377.97 29.18 2010-09-10 05:41:39.000 253 33303.47 295.99 2378.00 29.18 2010-09-10 05:41:40.000 253 33303.33 295.99 2377.85 29.18 2010-09-10 05:41:41.000 253 33303.40 296.04 2377.99 29.18 2010-09-10 05:41:42.000 253 33303.34 295.99 2378.02 29.18 2010-09-10 05:41:43.000 253 33303.36 295.99 2377.96 29.18 2010-09-10 05:41:44.000 253 33303.39 295.99 2377.99 29.18 2010-09-10 05:41:45.000 253 33303.36 295.97 2378.02 29.18 2010-09-10 05:41:46.000 253 33303.34 296.01 2377.91 29.18 2010-09-10 05:41:47.000 253 33303.34 295.99 2377.96 29.18 2010-09-10 05:41:48.000 253 33303.23 296.03 2377.97 29.18 2010-09-10 05:41:49.000 253 33303.26 296.04 2377.96 29.18 2010-09-10 05:41:50.000 253 33303.26 296.03 2378.11 29.18 2010-09-10 05:41:51.000 253 33303.27 296.07 2378.02 29.18 2010-09-10 05:41:52.000 253 33303.27 296.03 2378.08 29.18 2010-09-10 05:41:53.000 253 33303.23 296.05 2378.03 29.18 2010-09-10 05:41:54.000 253 33303.29 296.06 2377.98 29.18 2010-09-10 05:41:55.000 253 33303.27 296.07 2377.99 29.18 2010-09-10 05:41:56.000 253 33303.32 296.01 2377.99 29.18 2010-09-10 05:41:57.000 253 33303.31 296.05 2378.01 29.18 2010-09-10 05:41:58.000 253 33303.32 296.04 2378.07 29.18 2010-09-10 05:41:59.000 253 33303.22 296.07 2378.13 29.18 2010-09-10 05:42:00.000 253 33303.26 296.00 2378.08 29.18 2010-09-10 05:42:01.000 253 33303.25 296.01 2378.07 29.18 2010-09-10 05:42:02.000 253 33303.27 296.07 2378.09 29.18 2010-09-10 05:42:03.000 253 33303.25 296.04 2378.08 29.18 2010-09-10 05:42:04.000 253 33303.22 296.07 2378.00 29.18 2010-09-10 05:42:05.000 253 33303.33 296.02 2378.03 29.18 2010-09-10 05:42:06.000 253 33303.30 296.07 2378.06 29.18 2010-09-10 05:42:07.000 253 33303.36 296.05 2378.11 29.18 2010-09-10 05:42:08.000 253 33303.33 296.05 2378.06 29.18 2010-09-10 05:42:09.000 253 33303.32 296.05 2378.08 29.18 2010-09-10 05:42:10.000 253 33303.33 296.03 2378.12 29.18 2010-09-10 05:42:11.000 253 33303.36 296.07 2378.11 29.18 2010-09-10 05:42:12.000 253 33303.39 296.01 2378.02 29.18 2010-09-10 05:42:13.000 253 33303.41 296.03 2378.03 29.18 2010-09-10 05:42:14.000 253 33303.43 296.05 2378.09 29.18 2010-09-10 05:42:15.000 253 33303.49 296.01 2378.09 29.18 2010-09-10 05:42:16.000 253 33303.48 296.05 2378.00 29.18 2010-09-10 05:42:17.000 253 33303.38 296.01 2378.06 29.18 2010-09-10 05:42:18.000 253 33303.47 296.04 2378.02 29.18 2010-09-10 05:42:19.000 253 33303.47 296.00 2378.05 29.18 2010-09-10 05:42:20.000 253 33303.46 296.07 2378.11 29.18 2010-09-10 05:42:21.000 253 33303.48 296.05 2378.01 29.18 2010-09-10 05:42:22.000 253 33303.35 296.01 2378.14 29.18 2010-09-10 05:42:23.000 253 33303.49 296.04 2378.12 29.18 2010-09-10 05:42:24.000 253 33303.53 296.05 2378.07 29.18 2010-09-10 05:42:25.000 253 33303.49 296.03 2378.06 29.18 2010-09-10 05:42:26.000 253 33303.41 296.02 2378.09 29.18 2010-09-10 05:42:27.000 253 33303.49 296.02 2378.07 29.18 2010-09-10 05:42:28.000 253 33303.46 296.03 2377.97 29.18 2010-09-10 05:42:29.000 253 33303.38 296.04 2378.05 29.18 2010-09-10 05:42:30.000 253 33303.44 296.05 2378.09 29.18 2010-09-10 05:42:31.000 253 33303.49 296.05 2378.06 29.18 2010-09-10 05:42:32.000 253 33303.38 296.07 2378.05 29.18 2010-09-10 05:42:33.000 253 33303.38 296.05 2378.02 29.18 2010-09-10 05:42:34.000 253 33303.31 296.12 2378.01 29.18 2010-09-10 05:42:35.000 253 33303.21 296.07 2378.06 29.18 2010-09-10 05:42:36.000 253 33303.37 296.10 2378.02 29.18 2010-09-10 05:42:37.000 253 33303.30 296.08 2378.08 29.19 2010-09-10 05:42:38.000 253 33303.33 296.10 2378.11 29.18 2010-09-10 05:42:39.000 253 33303.35 296.12 2378.13 29.18 2010-09-10 05:42:40.000 253 33303.26 296.10 2378.09 29.18 2010-09-10 05:42:41.000 253 33303.31 296.13 2378.14 29.18 2010-09-10 05:42:42.000 253 33303.30 296.16 2378.08 29.18 2010-09-10 05:42:43.000 253 33303.32 296.12 2378.13 29.18 2010-09-10 05:42:44.000 253 33303.26 296.08 2378.16 29.18 2010-09-10 05:42:45.000 253 33303.30 296.10 2378.26 29.18 2010-09-10 05:42:46.000 253 33303.29 296.12 2378.18 29.18 2010-09-10 05:42:47.000 253 33303.38 296.11 2378.17 29.18 2010-09-10 05:42:48.000 253 33303.35 296.07 2378.14 29.18 2010-09-10 05:42:49.000 253 33303.40 296.06 2378.11 29.18 2010-09-10 05:42:50.000 253 33303.34 296.10 2378.11 29.18 2010-09-10 05:42:51.000 253 33303.48 296.09 2378.14 29.18 2010-09-10 05:42:52.000 253 33303.48 296.08 2378.20 29.18 2010-09-10 05:42:53.000 253 33303.50 296.11 2378.18 29.18 2010-09-10 05:42:54.000 253 33303.34 296.14 2378.19 29.18 2010-09-10 05:42:55.000 253 33303.44 296.11 2378.23 29.18 2010-09-10 05:42:56.000 253 33303.47 296.12 2378.08 29.18 2010-09-10 05:42:57.000 253 33303.44 296.11 2378.18 29.18 2010-09-10 05:42:58.000 253 33303.43 296.11 2378.06 29.18 2010-09-10 05:42:59.000 253 33303.43 296.13 2378.22 29.18 2010-09-10 05:43:00.000 253 33303.50 296.14 2378.13 29.18 2010-09-10 05:43:01.000 253 33303.43 296.13 2378.08 29.18 2010-09-10 05:43:02.000 253 33303.46 296.13 2378.10 29.18 2010-09-10 05:43:03.000 253 33303.49 296.11 2378.08 29.18 2010-09-10 05:43:04.000 253 33303.49 296.16 2378.12 29.18 2010-09-10 05:43:05.000 253 33303.41 296.14 2378.12 29.18 2010-09-10 05:43:06.000 253 33303.43 296.17 2378.13 29.18 2010-09-10 05:43:07.000 253 33303.51 296.14 2378.11 29.18 2010-09-10 05:43:08.000 253 33303.44 296.15 2378.12 29.18 2010-09-10 05:43:09.000 253 33303.39 296.18 2378.22 29.18 2010-09-10 05:43:10.000 253 33303.45 296.13 2378.13 29.18 2010-09-10 05:43:11.000 253 33303.41 296.19 2378.21 29.18 2010-09-10 05:43:12.000 253 33303.42 296.18 2378.14 29.18 2010-09-10 05:43:13.000 253 33303.43 296.17 2378.15 29.18 2010-09-10 05:43:14.000 253 33303.37 296.20 2378.12 29.18 2010-09-10 05:43:15.000 253 33303.35 296.20 2378.20 29.18 2010-09-10 05:43:16.000 253 33303.38 296.20 2378.17 29.18 2010-09-10 05:43:17.000 253 33303.32 296.23 2378.16 29.18 2010-09-10 05:43:18.000 253 33303.46 296.24 2378.16 29.18 2010-09-10 05:43:19.000 253 33303.21 296.23 2378.18 29.18 2010-09-10 05:43:20.000 253 33303.36 296.22 2378.22 29.18 2010-09-10 05:43:21.000 253 33303.36 296.26 2378.18 29.18 2010-09-10 05:43:22.000 253 33303.33 296.21 2378.17 29.18 2010-09-10 05:43:23.000 253 33303.35 296.28 2378.20 29.18 2010-09-10 05:43:24.000 253 33303.21 296.29 2378.17 29.18 2010-09-10 05:43:25.000 253 33303.25 296.27 2378.16 29.19 2010-09-10 05:43:26.000 253 33303.30 296.24 2378.24 29.18 2010-09-10 05:43:27.000 253 33303.25 296.27 2378.18 29.18 2010-09-10 05:43:28.000 253 33303.26 296.20 2378.28 29.18 2010-09-10 05:43:29.000 253 33303.24 296.22 2378.25 29.18 2010-09-10 05:43:30.000 253 33303.14 296.26 2378.24 29.18 2010-09-10 05:43:31.000 253 33303.17 296.26 2378.24 29.18 2010-09-10 05:43:32.000 253 33303.16 296.27 2378.20 29.18 2010-09-10 05:43:33.000 253 33303.18 296.27 2378.28 29.18 2010-09-10 05:43:34.000 253 33303.19 296.26 2378.26 29.18 2010-09-10 05:43:35.000 253 33303.27 296.26 2378.21 29.18 2010-09-10 05:43:36.000 253 33303.06 296.30 2378.36 29.18 2010-09-10 05:43:37.000 253 33303.11 296.27 2378.27 29.18 2010-09-10 05:43:38.000 253 33303.04 296.28 2378.27 29.18 2010-09-10 05:43:39.000 253 33303.11 296.30 2378.36 29.18 2010-09-10 05:43:40.000 253 33303.15 296.31 2378.40 29.18 2010-09-10 05:43:41.000 253 33303.10 296.31 2378.26 29.18 2010-09-10 05:43:42.000 253 33303.08 296.31 2378.37 29.19 2010-09-10 05:43:43.000 253 33303.03 296.31 2378.36 29.19 2010-09-10 05:43:44.000 253 33303.03 296.31 2378.28 29.18 2010-09-10 05:43:45.000 253 33303.06 296.36 2378.36 29.18 2010-09-10 05:43:46.000 253 33303.05 296.31 2378.39 29.18 2010-09-10 05:43:47.000 253 33303.08 296.36 2378.34 29.19 2010-09-10 05:43:48.000 253 33303.03 296.31 2378.42 29.18 2010-09-10 05:43:49.000 253 33303.00 296.34 2378.35 29.18 2010-09-10 05:43:50.000 253 33303.06 296.36 2378.39 29.19 2010-09-10 05:43:51.000 253 33303.04 296.37 2378.39 29.18 2010-09-10 05:43:52.000 253 33303.11 296.34 2378.42 29.19 2010-09-10 05:43:53.000 253 33302.94 296.33 2378.43 29.19 2010-09-10 05:43:54.000 253 33303.08 296.30 2378.43 29.19 2010-09-10 05:43:55.000 253 33302.99 296.34 2378.44 29.19 2010-09-10 05:43:56.000 253 33303.01 296.37 2378.45 29.18 2010-09-10 05:43:57.000 253 33303.04 296.42 2378.40 29.18 2010-09-10 05:43:58.000 253 33302.91 296.37 2378.42 29.18 2010-09-10 05:43:59.000 253 33303.07 296.38 2378.41 29.19 2010-09-10 05:44:00.000 253 33302.97 296.44 2378.41 29.18 2010-09-10 05:44:01.000 253 33303.01 296.44 2378.47 29.19 2010-09-10 05:44:02.000 253 33302.94 296.46 2378.42 29.18 2010-09-10 05:44:03.000 253 33302.95 296.43 2378.45 29.18 2010-09-10 05:44:04.000 253 33302.93 296.40 2378.43 29.18 2010-09-10 05:44:05.000 253 33303.02 296.44 2378.53 29.19 2010-09-10 05:44:06.000 253 33303.00 296.43 2378.45 29.18 2010-09-10 05:44:07.000 253 33302.98 296.46 2378.46 29.18 2010-09-10 05:44:08.000 253 33302.95 296.46 2378.44 29.18 2010-09-10 05:44:09.000 253 33303.03 296.42 2378.39 29.18 2010-09-10 05:44:10.000 253 33303.01 296.45 2378.41 29.18 2010-09-10 05:44:11.000 253 33303.06 296.45 2378.51 29.18 2010-09-10 05:44:12.000 253 33303.03 296.46 2378.47 29.18 2010-09-10 05:44:13.000 253 33302.95 296.46 2378.53 29.18 2010-09-10 05:44:14.000 253 33302.96 296.49 2378.53 29.18 2010-09-10 05:44:15.000 253 33302.98 296.50 2378.52 29.18 2010-09-10 05:44:16.000 253 33302.94 296.48 2378.50 29.18 2010-09-10 05:44:17.000 253 33302.89 296.51 2378.51 29.18 2010-09-10 05:44:18.000 253 33302.87 296.50 2378.51 29.18 2010-09-10 05:44:19.000 253 33302.76 296.49 2378.52 29.18 2010-09-10 05:44:20.000 253 33302.82 296.50 2378.51 29.18 2010-09-10 05:44:21.000 253 33302.81 296.52 2378.53 29.18 2010-09-10 05:44:22.000 253 33302.73 296.50 2378.49 29.18 2010-09-10 05:44:23.000 253 33302.70 296.52 2378.43 29.18 2010-09-10 05:44:24.000 253 33302.86 296.56 2378.58 29.18 2010-09-10 05:44:25.000 253 33302.77 296.51 2378.52 29.18 2010-09-10 05:44:26.000 253 33302.76 296.52 2378.56 29.18 2010-09-10 05:44:27.000 253 33302.64 296.54 2378.64 29.18 2010-09-10 05:44:28.000 253 33302.72 296.56 2378.48 29.18 2010-09-10 05:44:29.000 253 33302.60 296.51 2378.55 29.18 2010-09-10 05:44:30.000 253 33302.72 296.53 2378.59 29.18 2010-09-10 05:44:31.000 253 33302.66 296.53 2378.56 29.18 2010-09-10 05:44:32.000 253 33302.64 296.57 2378.54 29.18 2010-09-10 05:44:33.000 253 33302.73 296.53 2378.51 29.18 2010-09-10 05:44:34.000 253 33302.69 296.58 2378.59 29.18 2010-09-10 05:44:35.000 253 33302.79 296.56 2378.59 29.18 2010-09-10 05:44:36.000 253 33302.80 296.56 2378.64 29.18 2010-09-10 05:44:37.000 253 33302.82 296.52 2378.65 29.18 2010-09-10 05:44:38.000 253 33302.83 296.60 2378.64 29.18 2010-09-10 05:44:39.000 253 33302.82 296.57 2378.66 29.18 2010-09-10 05:44:40.000 253 33302.90 296.57 2378.68 29.18 2010-09-10 05:44:41.000 253 33302.85 296.59 2378.64 29.18 2010-09-10 05:44:42.000 253 33302.94 296.59 2378.67 29.18 2010-09-10 05:44:43.000 253 33303.01 296.58 2378.71 29.18 2010-09-10 05:44:44.000 253 33302.91 296.59 2378.60 29.18 2010-09-10 05:44:45.000 253 33303.00 296.60 2378.70 29.18 2010-09-10 05:44:46.000 253 33302.97 296.62 2378.64 29.18 2010-09-10 05:44:47.000 253 33303.02 296.61 2378.64 29.18 2010-09-10 05:44:48.000 253 33302.94 296.60 2378.63 29.18 2010-09-10 05:44:49.000 253 33302.91 296.62 2378.63 29.18 2010-09-10 05:44:50.000 253 33302.89 296.66 2378.61 29.18 2010-09-10 05:44:51.000 253 33302.90 296.61 2378.57 29.18 2010-09-10 05:44:52.000 253 33302.94 296.63 2378.56 29.18 2010-09-10 05:44:53.000 253 33302.91 296.62 2378.61 29.18 2010-09-10 05:44:54.000 253 33302.76 296.66 2378.56 29.18 2010-09-10 05:44:55.000 253 33302.75 296.65 2378.56 29.18 2010-09-10 05:44:56.000 253 33302.78 296.67 2378.59 29.18 2010-09-10 05:44:57.000 253 33302.76 296.68 2378.64 29.19 2010-09-10 05:44:58.000 253 33302.72 296.61 2378.57 29.18 2010-09-10 05:44:59.000 253 33302.67 296.66 2378.57 29.19 2010-09-10 05:45:00.000 253 33302.70 296.67 2378.61 29.18 2010-09-10 05:45:01.000 253 33302.68 296.68 2378.63 29.18 2010-09-10 05:45:02.000 253 33302.67 296.68 2378.61 29.18 2010-09-10 05:45:03.000 253 33302.65 296.73 2378.65 29.18 2010-09-10 05:45:04.000 253 33302.69 296.68 2378.71 29.18 2010-09-10 05:45:05.000 253 33302.59 296.72 2378.61 29.18 2010-09-10 05:45:06.000 253 33302.70 296.70 2378.65 29.19 2010-09-10 05:45:07.000 253 33302.61 296.67 2378.67 29.18 2010-09-10 05:45:08.000 253 33302.67 296.65 2378.64 29.18 2010-09-10 05:45:09.000 253 33302.66 296.65 2378.67 29.19 2010-09-10 05:45:10.000 253 33302.76 296.62 2378.62 29.18 2010-09-10 05:45:11.000 253 33302.79 296.67 2378.64 29.18 2010-09-10 05:45:12.000 253 33302.79 296.67 2378.79 29.18 2010-09-10 05:45:13.000 253 33302.73 296.67 2378.76 29.18 2010-09-10 05:45:14.000 253 33302.83 296.66 2378.64 29.18 2010-09-10 05:45:15.000 253 33302.83 296.65 2378.66 29.19 2010-09-10 05:45:16.000 253 33302.79 296.59 2378.67 29.19 2010-09-10 05:45:17.000 253 33302.90 296.64 2378.70 29.19 2010-09-10 05:45:18.000 253 33302.95 296.65 2378.68 29.19 2010-09-10 05:45:19.000 253 33302.84 296.63 2378.58 29.18 2010-09-10 05:45:20.000 253 33302.96 296.67 2378.71 29.18 2010-09-10 05:45:21.000 253 33302.97 296.61 2378.68 29.18 2010-09-10 05:45:22.000 253 33302.95 296.65 2378.56 29.18 2010-09-10 05:45:23.000 253 33302.92 296.72 2378.62 29.18 2010-09-10 05:45:24.000 253 33303.06 296.63 2378.58 29.18 2010-09-10 05:45:25.000 253 33302.95 296.62 2378.56 29.19 2010-09-10 05:45:26.000 253 33303.01 296.65 2378.65 29.19 2010-09-10 05:45:27.000 253 33302.92 296.64 2378.56 29.19 2010-09-10 05:45:28.000 253 33302.98 296.64 2378.67 29.19 2010-09-10 05:45:29.000 253 33303.00 296.65 2378.62 29.18 2010-09-10 05:45:30.000 253 33302.91 296.62 2378.58 29.18 2010-09-10 05:45:31.000 253 33302.95 296.65 2378.58 29.18 2010-09-10 05:45:32.000 253 33302.94 296.62 2378.69 29.19 2010-09-10 05:45:33.000 253 33302.88 296.58 2378.64 29.18 2010-09-10 05:45:34.000 253 33302.83 296.66 2378.70 29.18 2010-09-10 05:45:35.000 253 33302.95 296.67 2378.62 29.18 2010-09-10 05:45:36.000 253 33302.90 296.63 2378.65 29.19 2010-09-10 05:45:37.000 253 33302.92 296.67 2378.58 29.19 2010-09-10 05:45:38.000 253 33302.92 296.67 2378.61 29.18 2010-09-10 05:45:39.000 253 33302.89 296.64 2378.63 29.19 2010-09-10 05:45:40.000 253 33302.85 296.66 2378.64 29.18 2010-09-10 05:45:41.000 253 33302.84 296.66 2378.56 29.19 2010-09-10 05:45:42.000 253 33302.85 296.61 2378.62 29.18 2010-09-10 05:45:43.000 253 33302.86 296.62 2378.68 29.19 2010-09-10 05:45:44.000 253 33303.01 296.63 2378.66 29.19 2010-09-10 05:45:45.000 253 33302.94 296.64 2378.59 29.19 2010-09-10 05:45:46.000 253 33302.97 296.63 2378.68 29.19 2010-09-10 05:45:47.000 253 33302.91 296.67 2378.60 29.19 2010-09-10 05:45:48.000 253 33302.89 296.71 2378.64 29.19 2010-09-10 05:45:49.000 253 33302.85 296.67 2378.58 29.19 2010-09-10 05:45:50.000 253 33302.87 296.65 2378.60 29.19 2010-09-10 05:45:51.000 253 33302.79 296.67 2378.72 29.19 2010-09-10 05:45:52.000 253 33302.78 296.67 2378.55 29.19 2010-09-10 05:45:53.000 253 33302.85 296.68 2378.61 29.19 2010-09-10 05:45:54.000 253 33302.85 296.62 2378.67 29.19 2010-09-10 05:45:55.000 253 33302.76 296.62 2378.71 29.19 2010-09-10 05:45:56.000 253 33302.76 296.66 2378.49 29.19 2010-09-10 05:45:57.000 253 33302.70 296.63 2378.70 29.19 2010-09-10 05:45:58.000 253 33302.68 296.63 2378.63 29.19 2010-09-10 05:45:59.000 253 33302.72 296.67 2378.59 29.19 2010-09-10 05:46:00.000 253 33302.60 296.66 2378.67 29.19 2010-09-10 05:46:01.000 253 33302.64 296.66 2378.65 29.19 2010-09-10 05:46:02.000 253 33302.65 296.66 2378.62 29.19 2010-09-10 05:46:03.000 253 33302.62 296.70 2378.65 29.19 2010-09-10 05:46:04.000 253 33302.57 296.65 2378.62 29.19 2010-09-10 05:46:05.000 253 33302.65 296.63 2378.66 29.19 2010-09-10 05:46:06.000 253 33302.51 296.65 2378.63 29.19 2010-09-10 05:46:07.000 253 33302.53 296.67 2378.60 29.19 2010-09-10 05:46:08.000 253 33302.51 296.61 2378.61 29.19 2010-09-10 05:46:09.000 253 33302.50 296.70 2378.72 29.19 2010-09-10 05:46:10.000 253 33302.54 296.67 2378.62 29.19 2010-09-10 05:46:11.000 253 33302.54 296.69 2378.68 29.19 2010-09-10 05:46:12.000 253 33302.53 296.69 2378.69 29.19 2010-09-10 05:46:13.000 253 33302.44 296.69 2378.66 29.19 2010-09-10 05:46:14.000 253 33302.46 296.67 2378.68 29.19 2010-09-10 05:46:15.000 253 33302.45 296.71 2378.76 29.19 2010-09-10 05:46:16.000 253 33302.53 296.66 2378.71 29.19 2010-09-10 05:46:17.000 253 33302.45 296.70 2378.71 29.19 2010-09-10 05:46:18.000 253 33302.39 296.69 2378.69 29.19 2010-09-10 05:46:19.000 253 33302.37 296.65 2378.70 29.19 2010-09-10 05:46:20.000 253 33302.51 296.63 2378.75 29.19 2010-09-10 05:46:21.000 253 33302.49 296.66 2378.78 29.19 2010-09-10 05:46:22.000 253 33302.38 296.62 2378.79 29.19 2010-09-10 05:46:23.000 253 33302.56 296.66 2378.76 29.19 2010-09-10 05:46:24.000 253 33302.49 296.65 2378.80 29.19 2010-09-10 05:46:25.000 253 33302.53 296.64 2378.70 29.19 2010-09-10 05:46:26.000 253 33302.59 296.68 2378.73 29.19 2010-09-10 05:46:27.000 253 33302.52 296.65 2378.77 29.19 2010-09-10 05:46:28.000 253 33302.54 296.62 2378.78 29.19 2010-09-10 05:46:29.000 253 33302.50 296.65 2378.87 29.19 2010-09-10 05:46:30.000 253 33302.48 296.61 2378.74 29.19 2010-09-10 05:46:31.000 253 33302.53 296.60 2378.78 29.19 2010-09-10 05:46:32.000 253 33302.48 296.63 2378.70 29.19 2010-09-10 05:46:33.000 253 33302.58 296.65 2378.74 29.19 2010-09-10 05:46:34.000 253 33302.56 296.64 2378.74 29.19 2010-09-10 05:46:35.000 253 33302.47 296.59 2378.77 29.19 2010-09-10 05:46:36.000 253 33302.60 296.63 2378.74 29.19 2010-09-10 05:46:37.000 253 33302.51 296.61 2378.73 29.19 2010-09-10 05:46:38.000 253 33302.62 296.61 2378.76 29.19 2010-09-10 05:46:39.000 253 33302.51 296.62 2378.74 29.19 2010-09-10 05:46:40.000 253 33302.60 296.63 2378.70 29.19 2010-09-10 05:46:41.000 253 33302.53 296.68 2378.74 29.18 2010-09-10 05:46:42.000 253 33302.55 296.67 2378.76 29.19 2010-09-10 05:46:43.000 253 33302.51 296.64 2378.80 29.18 2010-09-10 05:46:44.000 253 33302.55 296.65 2378.68 29.18 2010-09-10 05:46:45.000 253 33302.48 296.67 2378.77 29.18 2010-09-10 05:46:46.000 253 33302.53 296.65 2378.70 29.18 2010-09-10 05:46:47.000 253 33302.44 296.71 2378.71 29.18 2010-09-10 05:46:48.000 253 33302.51 296.67 2378.68 29.18 2010-09-10 05:46:49.000 253 33302.47 296.65 2378.67 29.18 2010-09-10 05:46:50.000 253 33302.46 296.69 2378.70 29.18 2010-09-10 05:46:51.000 253 33302.50 296.65 2378.81 29.18 2010-09-10 05:46:52.000 253 33302.38 296.69 2378.73 29.18 2010-09-10 05:46:53.000 253 33302.53 296.67 2378.74 29.18 2010-09-10 05:46:54.000 253 33302.40 296.70 2378.77 29.18 2010-09-10 05:46:55.000 253 33302.41 296.66 2378.72 29.18 2010-09-10 05:46:56.000 253 33302.45 296.69 2378.74 29.18 2010-09-10 05:46:57.000 253 33302.38 296.71 2378.79 29.18 2010-09-10 05:46:58.000 253 33302.32 296.66 2378.76 29.18 2010-09-10 05:46:59.000 253 33302.40 296.68 2378.79 29.18 2010-09-10 05:47:00.000 253 33302.44 296.75 2378.78 29.19 2010-09-10 05:47:01.000 253 33302.41 296.73 2378.73 29.18 2010-09-10 05:47:02.000 253 33302.47 296.75 2378.74 29.18 2010-09-10 05:47:03.000 253 33302.44 296.68 2378.79 29.18 2010-09-10 05:47:04.000 253 33302.35 296.71 2378.74 29.18 2010-09-10 05:47:05.000 253 33302.51 296.69 2378.80 29.18 2010-09-10 05:47:06.000 253 33302.42 296.69 2378.89 29.18 2010-09-10 05:47:07.000 253 33302.44 296.70 2378.86 29.19 2010-09-10 05:47:08.000 253 33302.54 296.71 2378.75 29.18 2010-09-10 05:47:09.000 253 33302.48 296.67 2378.78 29.18 2010-09-10 05:47:10.000 253 33302.56 296.70 2378.72 29.18 2010-09-10 05:47:11.000 253 33302.52 296.67 2378.72 29.18 2010-09-10 05:47:12.000 253 33302.40 296.73 2378.77 29.18 2010-09-10 05:47:13.000 253 33302.40 296.72 2378.77 29.18 2010-09-10 05:47:14.000 253 33302.44 296.70 2378.76 29.18 2010-09-10 05:47:15.000 253 33302.49 296.72 2378.93 29.18 2010-09-10 05:47:16.000 253 33302.46 296.70 2378.75 29.18 2010-09-10 05:47:17.000 253 33302.39 296.67 2378.77 29.18 2010-09-10 05:47:18.000 253 33302.50 296.68 2378.79 29.18 2010-09-10 05:47:19.000 253 33302.43 296.65 2378.78 29.18 2010-09-10 05:47:20.000 253 33302.46 296.69 2378.78 29.18 2010-09-10 05:47:21.000 253 33302.47 296.69 2378.80 29.18 2010-09-10 05:47:22.000 253 33302.43 296.67 2378.75 29.18 2010-09-10 05:47:23.000 253 33302.44 296.69 2378.84 29.18 2010-09-10 05:47:24.000 253 33302.39 296.67 2378.78 29.18 2010-09-10 05:47:25.000 253 33302.42 296.71 2378.76 29.18 2010-09-10 05:47:26.000 253 33302.37 296.67 2378.77 29.18 2010-09-10 05:47:27.000 253 33302.32 296.67 2378.76 29.18 2010-09-10 05:47:28.000 253 33302.32 296.67 2378.81 29.18 2010-09-10 05:47:29.000 253 33302.39 296.68 2378.77 29.18 2010-09-10 05:47:30.000 253 33302.32 296.67 2378.86 29.18 2010-09-10 05:47:31.000 253 33302.28 296.65 2378.78 29.18 2010-09-10 05:47:32.000 253 33302.33 296.66 2378.85 29.18 2010-09-10 05:47:33.000 253 33302.31 296.70 2378.75 29.18 2010-09-10 05:47:34.000 253 33302.43 296.71 2378.84 29.18 2010-09-10 05:47:35.000 253 33302.36 296.69 2378.84 29.18 2010-09-10 05:47:36.000 253 33302.42 296.69 2378.86 29.18 2010-09-10 05:47:37.000 253 33302.32 296.68 2378.83 29.18 2010-09-10 05:47:38.000 253 33302.34 296.70 2378.86 29.18 2010-09-10 05:47:39.000 253 33302.39 296.66 2378.85 29.18 2010-09-10 05:47:40.000 253 33302.49 296.67 2378.84 29.18 2010-09-10 05:47:41.000 253 33302.47 296.67 2378.86 29.18 2010-09-10 05:47:42.000 253 33302.41 296.67 2378.92 29.18 2010-09-10 05:47:43.000 253 33302.36 296.67 2378.90 29.18 2010-09-10 05:47:44.000 253 33302.48 296.71 2378.86 29.18 2010-09-10 05:47:45.000 253 33302.44 296.69 2378.74 29.18 2010-09-10 05:47:46.000 253 33302.42 296.70 2378.85 29.18 2010-09-10 05:47:47.000 253 33302.44 296.69 2378.81 29.18 2010-09-10 05:47:48.000 253 33302.42 296.68 2378.78 29.18 2010-09-10 05:47:49.000 253 33302.37 296.69 2378.73 29.18 2010-09-10 05:47:50.000 253 33302.41 296.69 2378.73 29.18 2010-09-10 05:47:51.000 253 33302.45 296.73 2378.77 29.18 2010-09-10 05:47:52.000 253 33302.42 296.70 2378.78 29.18 2010-09-10 05:47:53.000 253 33302.33 296.67 2378.71 29.18 2010-09-10 05:47:54.000 253 33302.35 296.71 2378.83 29.18 2010-09-10 05:47:55.000 253 33302.36 296.75 2378.83 29.18 2010-09-10 05:47:56.000 253 33302.36 296.73 2378.80 29.18 2010-09-10 05:47:57.000 253 33302.37 296.73 2378.86 29.18 2010-09-10 05:47:58.000 253 33302.30 296.69 2378.89 29.18 2010-09-10 05:47:59.000 253 33302.24 296.69 2378.83 29.18 2010-09-10 05:48:00.000 253 33302.27 296.73 2378.84 29.18 2010-09-10 05:48:01.000 253 33302.24 296.71 2378.86 29.18 2010-09-10 05:48:02.000 253 33302.20 296.70 2378.83 29.18 2010-09-10 05:48:03.000 253 33302.24 296.74 2378.81 29.18 2010-09-10 05:48:04.000 253 33302.19 296.73 2378.90 29.18 2010-09-10 05:48:05.000 253 33302.11 296.75 2378.82 29.18 2010-09-10 05:48:06.000 253 33302.17 296.76 2378.75 29.18 2010-09-10 05:48:07.000 253 33302.11 296.77 2378.86 29.18 2010-09-10 05:48:08.000 253 33302.18 296.76 2378.79 29.18 2010-09-10 05:48:09.000 253 33302.12 296.78 2378.80 29.18 2010-09-10 05:48:10.000 253 33302.15 296.75 2378.84 29.18 2010-09-10 05:48:11.000 253 33302.24 296.73 2378.88 29.18 2010-09-10 05:48:12.000 253 33302.14 296.80 2378.92 29.18 2010-09-10 05:48:13.000 253 33302.17 296.82 2378.81 29.18 2010-09-10 05:48:14.000 253 33302.17 296.82 2378.97 29.18 2010-09-10 05:48:15.000 253 33302.23 296.76 2378.88 29.18 2010-09-10 05:48:16.000 253 33302.26 296.78 2378.88 29.18 2010-09-10 05:48:17.000 253 33302.33 296.78 2378.93 29.18 2010-09-10 05:48:18.000 253 33302.32 296.81 2378.95 29.18 2010-09-10 05:48:19.000 253 33302.26 296.79 2378.84 29.18 2010-09-10 05:48:20.000 253 33302.25 296.79 2378.93 29.18 2010-09-10 05:48:21.000 253 33302.25 296.77 2378.89 29.18 2010-09-10 05:48:22.000 253 33302.30 296.80 2378.91 29.18 2010-09-10 05:48:23.000 253 33302.28 296.79 2378.84 29.18 2010-09-10 05:48:24.000 253 33302.31 296.78 2378.89 29.18 2010-09-10 05:48:25.000 253 33302.27 296.79 2378.90 29.18 2010-09-10 05:48:26.000 253 33302.22 296.81 2378.97 29.18 2010-09-10 05:48:27.000 253 33302.17 296.80 2378.92 29.18 2010-09-10 05:48:28.000 253 33302.11 296.82 2378.88 29.18 2010-09-10 05:48:29.000 253 33302.13 296.82 2378.97 29.18 2010-09-10 05:48:30.000 253 33302.14 296.83 2378.98 29.18 2010-09-10 05:48:31.000 253 33302.01 296.81 2378.98 29.18 2010-09-10 05:48:32.000 253 33302.08 296.82 2378.97 29.18 2010-09-10 05:48:33.000 253 33302.08 296.82 2378.92 29.18 2010-09-10 05:48:34.000 253 33301.96 296.84 2378.95 29.18 2010-09-10 05:48:35.000 253 33302.00 296.85 2379.04 29.18 2010-09-10 05:48:36.000 253 33301.98 296.88 2378.94 29.18 2010-09-10 05:48:37.000 253 33301.95 296.84 2378.96 29.18 2010-09-10 05:48:38.000 253 33301.94 296.91 2378.93 29.18 2010-09-10 05:48:39.000 253 33301.96 296.87 2378.96 29.18 2010-09-10 05:48:40.000 253 33301.88 296.89 2379.02 29.18 2010-09-10 05:48:41.000 253 33301.79 296.90 2379.02 29.18 2010-09-10 05:48:42.000 253 33301.94 296.85 2378.95 29.18 2010-09-10 05:48:43.000 253 33301.72 296.85 2378.99 29.18 2010-09-10 05:48:44.000 253 33301.81 296.87 2379.05 29.18 2010-09-10 05:48:45.000 253 33301.87 296.85 2379.02 29.18 2010-09-10 05:48:46.000 253 33301.78 296.85 2379.10 29.18 2010-09-10 05:48:47.000 253 33301.82 296.87 2378.96 29.18 2010-09-10 05:48:48.000 253 33301.80 296.89 2379.18 29.18 2010-09-10 05:48:49.000 253 33301.68 296.85 2379.15 29.18 2010-09-10 05:48:50.000 253 33301.71 296.84 2379.12 29.18 2010-09-10 05:48:51.000 253 33301.71 296.93 2379.14 29.18 2010-09-10 05:48:52.000 253 33301.61 296.87 2379.02 29.18 2010-09-10 05:48:53.000 253 33301.65 296.90 2379.23 29.18 2010-09-10 05:48:54.000 253 33301.73 296.88 2379.25 29.18 2010-09-10 05:48:55.000 253 33301.66 296.88 2379.15 29.18 2010-09-10 05:48:56.000 253 33301.70 296.90 2379.18 29.18 2010-09-10 05:48:57.000 253 33301.61 296.88 2379.21 29.18 2010-09-10 05:48:58.000 253 33301.64 296.87 2379.24 29.18 2010-09-10 05:48:59.000 253 33301.70 296.91 2379.17 29.18 2010-09-10 05:49:00.000 253 33301.65 296.88 2379.23 29.18 2010-09-10 05:49:01.000 253 33301.68 296.88 2379.20 29.18 2010-09-10 05:49:02.000 253 33301.73 296.93 2379.22 29.18 2010-09-10 05:49:03.000 253 33301.76 296.89 2379.26 29.18 2010-09-10 05:49:04.000 253 33301.79 296.91 2379.23 29.18 2010-09-10 05:49:05.000 253 33301.67 296.92 2379.12 29.18 2010-09-10 05:49:06.000 253 33301.74 296.87 2379.20 29.18 2010-09-10 05:49:07.000 253 33301.72 296.91 2379.22 29.18 2010-09-10 05:49:08.000 253 33301.82 296.89 2379.32 29.18 2010-09-10 05:49:09.000 253 33301.87 296.89 2379.18 29.18 2010-09-10 05:49:10.000 253 33301.90 296.88 2379.21 29.18 2010-09-10 05:49:11.000 253 33301.81 296.87 2379.21 29.18 2010-09-10 05:49:12.000 253 33301.83 296.88 2379.21 29.18 2010-09-10 05:49:13.000 253 33301.93 296.86 2379.34 29.18 2010-09-10 05:49:14.000 253 33301.90 296.88 2379.28 29.18 2010-09-10 05:49:15.000 253 33301.95 296.91 2379.17 29.18 2010-09-10 05:49:16.000 253 33301.83 296.87 2379.25 29.18 2010-09-10 05:49:17.000 253 33301.93 296.93 2379.26 29.18 2010-09-10 05:49:18.000 253 33301.95 296.89 2379.23 29.18 2010-09-10 05:49:19.000 253 33301.93 296.88 2379.18 29.18 2010-09-10 05:49:20.000 253 33302.02 296.90 2379.20 29.18 2010-09-10 05:49:21.000 253 33301.94 296.91 2379.20 29.18 2010-09-10 05:49:22.000 253 33302.01 296.97 2379.23 29.18 2010-09-10 05:49:23.000 253 33301.91 296.93 2379.21 29.18 2010-09-10 05:49:24.000 253 33301.87 296.95 2379.19 29.18 2010-09-10 05:49:25.000 253 33301.90 296.95 2379.20 29.18 2010-09-10 05:49:26.000 253 33301.86 296.97 2379.25 29.18 2010-09-10 05:49:27.000 253 33301.83 296.96 2379.22 29.18 2010-09-10 05:49:28.000 253 33301.81 296.95 2379.19 29.18 2010-09-10 05:49:29.000 253 33301.80 296.99 2379.25 29.18 2010-09-10 05:49:30.000 253 33301.89 296.96 2379.25 29.18 2010-09-10 05:49:31.000 253 33301.83 296.93 2379.23 29.18 2010-09-10 05:49:32.000 253 33301.82 297.00 2379.26 29.18 2010-09-10 05:49:33.000 253 33301.78 296.98 2379.19 29.18 2010-09-10 05:49:34.000 253 33301.67 296.97 2379.29 29.18 2010-09-10 05:49:35.000 253 33301.86 296.99 2379.25 29.18 2010-09-10 05:49:36.000 253 33301.80 296.98 2379.30 29.18 2010-09-10 05:49:37.000 253 33301.76 296.97 2379.21 29.18 2010-09-10 05:49:38.000 253 33301.83 296.96 2379.31 29.18 2010-09-10 05:49:39.000 253 33301.87 296.98 2379.26 29.18 2010-09-10 05:49:40.000 253 33301.86 296.95 2379.28 29.18 2010-09-10 05:49:41.000 253 33301.74 296.97 2379.28 29.18 2010-09-10 05:49:42.000 253 33301.92 296.96 2379.29 29.18 2010-09-10 05:49:43.000 253 33301.89 296.93 2379.36 29.18 2010-09-10 05:49:44.000 253 33301.92 296.93 2379.34 29.18 2010-09-10 05:49:45.000 253 33301.98 296.96 2379.33 29.18 2010-09-10 05:49:46.000 253 33301.96 296.98 2379.33 29.18 2010-09-10 05:49:47.000 253 33301.96 296.97 2379.21 29.18 2010-09-10 05:49:48.000 253 33302.02 296.97 2379.34 29.18 2010-09-10 05:49:49.000 253 33301.98 296.92 2379.30 29.18 2010-09-10 05:49:50.000 253 33301.95 296.90 2379.27 29.18 2010-09-10 05:49:51.000 253 33302.01 296.90 2379.26 29.18 2010-09-10 05:49:52.000 253 33302.00 296.95 2379.27 29.18 2010-09-10 05:49:53.000 253 33301.97 296.91 2379.33 29.18 2010-09-10 05:49:54.000 253 33301.99 296.89 2379.20 29.18 2010-09-10 05:49:55.000 253 33302.05 296.94 2379.39 29.18 2010-09-10 05:49:56.000 253 33302.04 296.92 2379.33 29.18 2010-09-10 05:49:57.000 253 33302.02 296.91 2379.18 29.18 2010-09-10 05:49:58.000 253 33302.01 296.93 2379.33 29.18 2010-09-10 05:49:59.000 253 33301.97 296.92 2379.31 29.18 2010-09-10 05:50:00.000 253 33302.07 296.91 2379.28 29.18 2010-09-10 05:50:01.000 253 33302.05 296.87 2379.32 29.18 2010-09-10 05:50:02.000 253 33302.08 296.89 2379.23 29.18 2010-09-10 05:50:03.000 253 33302.05 296.96 2379.19 29.18 2010-09-10 05:50:04.000 253 33302.02 296.93 2379.33 29.18 2010-09-10 05:50:05.000 253 33301.96 296.95 2379.26 29.18 2010-09-10 05:50:06.000 253 33302.11 296.96 2379.20 29.18 2010-09-10 05:50:07.000 253 33302.18 296.90 2379.26 29.18 2010-09-10 05:50:08.000 253 33302.13 296.90 2379.22 29.18 2010-09-10 05:50:09.000 253 33302.11 297.01 2379.18 29.18 2010-09-10 05:50:10.000 253 33302.14 297.00 2379.31 29.18 2010-09-10 05:50:11.000 253 33302.07 297.02 2379.24 29.18 2010-09-10 05:50:12.000 253 33302.13 297.04 2379.26 29.18 2010-09-10 05:50:13.000 253 33302.15 297.04 2379.24 29.18 2010-09-10 05:50:14.000 253 33302.08 297.02 2379.22 29.18 2010-09-10 05:50:15.000 253 33302.10 297.08 2379.29 29.18 2010-09-10 05:50:16.000 253 33302.10 297.05 2379.33 29.18 2010-09-10 05:50:17.000 253 33302.00 297.08 2379.34 29.18 2010-09-10 05:50:18.000 253 33301.96 297.07 2379.30 29.18 2010-09-10 05:50:19.000 253 33301.90 297.09 2379.29 29.18 2010-09-10 05:50:20.000 253 33301.91 297.12 2379.29 29.18 2010-09-10 05:50:21.000 253 33301.95 297.15 2379.41 29.18 2010-09-10 05:50:22.000 253 33301.92 297.15 2379.30 29.18 2010-09-10 05:50:23.000 253 33302.05 297.11 2379.46 29.18 2010-09-10 05:50:24.000 253 33301.80 297.15 2379.29 29.18 2010-09-10 05:50:25.000 253 33301.86 297.18 2379.36 29.18 2010-09-10 05:50:26.000 253 33301.81 297.16 2379.38 29.18 2010-09-10 05:50:27.000 253 33301.69 297.14 2379.38 29.18 2010-09-10 05:50:28.000 253 33301.76 297.16 2379.39 29.18 2010-09-10 05:50:29.000 253 33301.62 297.16 2379.47 29.18 2010-09-10 05:50:30.000 253 33301.75 297.14 2379.38 29.18 2010-09-10 05:50:31.000 253 33301.72 297.20 2379.48 29.18 2010-09-10 05:50:32.000 253 33301.65 297.17 2379.49 29.18 2010-09-10 05:50:33.000 253 33301.67 297.19 2379.48 29.18 2010-09-10 05:50:34.000 253 33301.67 297.18 2379.42 29.18 2010-09-10 05:50:35.000 253 33301.61 297.19 2379.52 29.18 2010-09-10 05:50:36.000 253 33301.64 297.17 2379.52 29.18 2010-09-10 05:50:37.000 253 33301.67 297.19 2379.54 29.18 2010-09-10 05:50:38.000 253 33301.65 297.16 2379.52 29.18 2010-09-10 05:50:39.000 253 33301.61 297.18 2379.59 29.18 2010-09-10 05:50:40.000 253 33301.64 297.17 2379.53 29.18 2010-09-10 05:50:41.000 253 33301.62 297.18 2379.55 29.18 2010-09-10 05:50:42.000 253 33301.64 297.23 2379.61 29.18 2010-09-10 05:50:43.000 253 33301.67 297.19 2379.51 29.18 2010-09-10 05:50:44.000 253 33301.59 297.18 2379.57 29.18 2010-09-10 05:50:45.000 253 33301.67 297.22 2379.61 29.18 2010-09-10 05:50:46.000 253 33301.68 297.22 2379.60 29.18 2010-09-10 05:50:47.000 253 33301.63 297.24 2379.60 29.18 2010-09-10 05:50:48.000 253 33301.65 297.26 2379.61 29.18 2010-09-10 05:50:49.000 253 33301.65 297.25 2379.61 29.18 2010-09-10 05:50:50.000 253 33301.62 297.22 2379.62 29.18 2010-09-10 05:50:51.000 253 33301.63 297.23 2379.57 29.18 2010-09-10 05:50:52.000 253 33301.65 297.24 2379.57 29.18 2010-09-10 05:50:53.000 253 33301.60 297.27 2379.62 29.18 2010-09-10 05:50:54.000 253 33301.76 297.28 2379.71 29.18 2010-09-10 05:50:55.000 253 33301.72 297.23 2379.55 29.18 2010-09-10 05:50:56.000 253 33301.67 297.32 2379.64 29.18 2010-09-10 05:50:57.000 253 33301.68 297.27 2379.60 29.18 2010-09-10 05:50:58.000 253 33301.71 297.28 2379.68 29.18 2010-09-10 05:50:59.000 253 33301.73 297.31 2379.68 29.18 2010-09-10 05:51:00.000 253 33301.79 297.27 2379.63 29.18 2010-09-10 05:51:01.000 253 33301.74 297.30 2379.73 29.18 2010-09-10 05:51:02.000 253 33301.72 297.29 2379.73 29.18 2010-09-10 05:51:03.000 253 33301.80 297.32 2379.68 29.18 2010-09-10 05:51:04.000 253 33301.83 297.31 2379.70 29.18 2010-09-10 05:51:05.000 253 33301.89 297.29 2379.74 29.18 2010-09-10 05:51:06.000 253 33301.88 297.29 2379.69 29.18 2010-09-10 05:51:07.000 253 33301.71 297.34 2379.72 29.18 2010-09-10 05:51:08.000 253 33301.80 297.33 2379.65 29.18 2010-09-10 05:51:09.000 253 33301.83 297.33 2379.62 29.18 2010-09-10 05:51:10.000 253 33301.81 297.31 2379.73 29.18 2010-09-10 05:51:11.000 253 33301.79 297.33 2379.61 29.18 2010-09-10 05:51:12.000 253 33301.77 297.31 2379.68 29.18 2010-09-10 05:51:13.000 253 33301.82 297.31 2379.60 29.18 2010-09-10 05:51:14.000 253 33301.76 297.32 2379.66 29.18 2010-09-10 05:51:15.000 253 33301.71 297.32 2379.76 29.18 2010-09-10 05:51:16.000 253 33301.68 297.28 2379.67 29.18 2010-09-10 05:51:17.000 253 33301.79 297.31 2379.76 29.18 2010-09-10 05:51:18.000 253 33301.68 297.33 2379.70 29.18 2010-09-10 05:51:19.000 253 33301.81 297.30 2379.74 29.18 2010-09-10 05:51:20.000 253 33301.71 297.30 2379.76 29.18 2010-09-10 05:51:21.000 253 33301.61 297.27 2379.68 29.18 2010-09-10 05:51:22.000 253 33301.67 297.31 2379.80 29.18 2010-09-10 05:51:23.000 253 33301.71 297.25 2379.70 29.18 2010-09-10 05:51:24.000 253 33301.85 297.29 2379.80 29.18 2010-09-10 05:51:25.000 253 33301.68 297.29 2379.80 29.18 2010-09-10 05:51:26.000 253 33301.71 297.26 2379.74 29.18 2010-09-10 05:51:27.000 253 33301.79 297.25 2379.73 29.18 2010-09-10 05:51:28.000 253 33301.89 297.31 2379.76 29.18 2010-09-10 05:51:29.000 253 33301.81 297.25 2379.81 29.18 2010-09-10 05:51:30.000 253 33301.71 297.29 2379.74 29.18 2010-09-10 05:51:31.000 253 33301.85 297.27 2379.69 29.18 2010-09-10 05:51:32.000 253 33301.91 297.23 2379.70 29.18 2010-09-10 05:51:33.000 253 33301.96 297.27 2379.74 29.18 2010-09-10 05:51:34.000 253 33301.96 297.30 2379.73 29.18 2010-09-10 05:51:35.000 253 33301.95 297.25 2379.82 29.18 2010-09-10 05:51:36.000 253 33302.02 297.23 2379.72 29.18 2010-09-10 05:51:37.000 253 33301.89 297.26 2379.68 29.18 2010-09-10 05:51:38.000 253 33301.98 297.29 2379.62 29.18 2010-09-10 05:51:39.000 253 33302.01 297.31 2379.68 29.18 2010-09-10 05:51:40.000 253 33301.94 297.29 2379.67 29.18 2010-09-10 05:51:41.000 253 33301.94 297.29 2379.66 29.18 2010-09-10 05:51:42.000 253 33301.93 297.29 2379.61 29.18 2010-09-10 05:51:43.000 253 33301.81 297.29 2379.70 29.18 2010-09-10 05:51:44.000 253 33301.88 297.31 2379.72 29.18 2010-09-10 05:51:45.000 253 33301.85 297.31 2379.65 29.18 2010-09-10 05:51:46.000 253 33301.83 297.34 2379.67 29.18 2010-09-10 05:51:47.000 253 33301.82 297.37 2379.68 29.18 2010-09-10 05:51:48.000 253 33301.88 297.36 2379.72 29.18 2010-09-10 05:51:49.000 253 33301.79 297.37 2379.73 29.18 2010-09-10 05:51:50.000 253 33301.76 297.40 2379.81 29.18 2010-09-10 05:51:51.000 253 33301.84 297.36 2379.75 29.18 2010-09-10 05:51:52.000 253 33301.88 297.41 2379.72 29.18 2010-09-10 05:51:53.000 253 33301.85 297.40 2379.79 29.18 2010-09-10 05:51:54.000 253 33301.84 297.38 2379.68 29.18 2010-09-10 05:51:55.000 253 33301.84 297.43 2379.78 29.18 2010-09-10 05:51:56.000 253 33301.83 297.42 2379.74 29.18 2010-09-10 05:51:57.000 253 33301.80 297.43 2379.78 29.18 2010-09-10 05:51:58.000 253 33301.93 297.45 2379.79 29.18 2010-09-10 05:51:59.000 253 33301.89 297.44 2379.80 29.18 2010-09-10 05:52:00.000 253 33301.82 297.39 2379.73 29.18 2010-09-10 05:52:01.000 253 33301.87 297.46 2379.80 29.18 2010-09-10 05:52:02.000 253 33301.84 297.45 2379.82 29.18 2010-09-10 05:52:03.000 253 33301.98 297.45 2379.86 29.18 2010-09-10 05:52:04.000 253 33301.89 297.44 2379.73 29.18 2010-09-10 05:52:05.000 253 33301.95 297.47 2379.83 29.18 2010-09-10 05:52:06.000 253 33301.95 297.43 2379.79 29.18 2010-09-10 05:52:07.000 253 33301.95 297.42 2379.74 29.18 2010-09-10 05:52:08.000 253 33302.08 297.43 2379.77 29.18 2010-09-10 05:52:09.000 253 33302.04 297.45 2379.83 29.18 2010-09-10 05:52:10.000 253 33302.05 297.46 2379.77 29.18 2010-09-10 05:52:11.000 253 33302.13 297.45 2379.78 29.18 2010-09-10 05:52:12.000 253 33302.00 297.47 2379.84 29.18 2010-09-10 05:52:13.000 253 33302.17 297.46 2379.79 29.18 2010-09-10 05:52:14.000 253 33302.07 297.46 2379.83 29.18 2010-09-10 05:52:15.000 253 33302.05 297.44 2379.82 29.18 2010-09-10 05:52:16.000 253 33302.09 297.46 2379.78 29.18 2010-09-10 05:52:17.000 253 33302.05 297.46 2379.79 29.18 2010-09-10 05:52:18.000 253 33302.05 297.48 2379.82 29.18 2010-09-10 05:52:19.000 253 33302.08 297.50 2379.80 29.18 2010-09-10 05:52:20.000 253 33302.02 297.48 2379.80 29.18 2010-09-10 05:52:21.000 253 33301.98 297.50 2379.79 29.18 2010-09-10 05:52:22.000 253 33302.03 297.50 2379.82 29.18 2010-09-10 05:52:23.000 253 33302.06 297.49 2379.84 29.18 2010-09-10 05:52:24.000 253 33301.95 297.53 2379.87 29.18 2010-09-10 05:52:25.000 253 33302.02 297.51 2379.79 29.18 2010-09-10 05:52:26.000 253 33301.98 297.56 2379.83 29.18 2010-09-10 05:52:27.000 253 33301.95 297.60 2379.86 29.18 2010-09-10 05:52:28.000 253 33301.89 297.54 2379.88 29.18 2010-09-10 05:52:29.000 253 33301.93 297.58 2379.80 29.18 2010-09-10 05:52:30.000 253 33301.85 297.64 2379.83 29.18 2010-09-10 05:52:31.000 253 33301.79 297.62 2379.75 29.18 2010-09-10 05:52:32.000 253 33301.75 297.59 2379.80 29.18 2010-09-10 05:52:33.000 253 33301.86 297.61 2379.84 29.18 2010-09-10 05:52:34.000 253 33301.79 297.60 2379.84 29.18 2010-09-10 05:52:35.000 253 33301.73 297.62 2379.83 29.18 2010-09-10 05:52:36.000 253 33301.89 297.62 2379.83 29.18 2010-09-10 05:52:37.000 253 33301.71 297.64 2379.88 29.18 2010-09-10 05:52:38.000 253 33301.72 297.63 2379.84 29.18 2010-09-10 05:52:39.000 253 33301.68 297.64 2379.92 29.18 2010-09-10 05:52:40.000 253 33301.85 297.64 2379.96 29.18 2010-09-10 05:52:41.000 253 33301.74 297.69 2379.91 29.18 2010-09-10 05:52:42.000 253 33301.74 297.66 2379.91 29.18 2010-09-10 05:52:43.000 253 33301.74 297.65 2380.03 29.18 2010-09-10 05:52:44.000 253 33301.75 297.64 2380.07 29.18 2010-09-10 05:52:45.000 253 33301.79 297.70 2380.02 29.18 2010-09-10 05:52:46.000 253 33301.74 297.68 2379.95 29.18 2010-09-10 05:52:47.000 253 33301.72 297.69 2379.99 29.18 2010-09-10 05:52:48.000 253 33301.77 297.70 2379.99 29.18 2010-09-10 05:52:49.000 253 33301.90 297.75 2380.02 29.18 2010-09-10 05:52:50.000 253 33301.92 297.73 2379.98 29.18 2010-09-10 05:52:51.000 253 33301.92 297.74 2379.99 29.18 2010-09-10 05:52:52.000 253 33301.97 297.76 2379.96 29.18 2010-09-10 05:52:53.000 253 33301.92 297.76 2380.07 29.18 2010-09-10 05:52:54.000 253 33302.11 297.75 2380.07 29.18 2010-09-10 05:52:55.000 253 33302.01 297.74 2380.05 29.18 2010-09-10 05:52:56.000 253 33302.06 297.72 2380.09 29.18 2010-09-10 05:52:57.000 253 33302.00 297.76 2380.03 29.18 2010-09-10 05:52:58.000 253 33302.09 297.75 2380.00 29.18 2010-09-10 05:52:59.000 253 33302.00 297.74 2379.95 29.18 2010-09-10 05:53:00.000 253 33302.03 297.74 2380.13 29.18 2010-09-10 05:53:01.000 253 33302.09 297.70 2380.02 29.18 2010-09-10 05:53:02.000 253 33302.10 297.74 2380.01 29.18 2010-09-10 05:53:03.000 253 33302.17 297.76 2380.00 29.18 2010-09-10 05:53:04.000 253 33302.14 297.74 2380.00 29.18 2010-09-10 05:53:05.000 253 33302.15 297.74 2379.96 29.18 2010-09-10 05:53:06.000 253 33302.10 297.76 2379.99 29.18 2010-09-10 05:53:07.000 253 33302.19 297.75 2380.03 29.18 2010-09-10 05:53:08.000 253 33302.17 297.73 2379.94 29.18 2010-09-10 05:53:09.000 253 33302.15 297.74 2380.07 29.18 2010-09-10 05:53:10.000 253 33302.20 297.75 2380.03 29.18 2010-09-10 05:53:11.000 253 33302.15 297.73 2379.95 29.18 2010-09-10 05:53:12.000 253 33302.28 297.78 2379.99 29.18 2010-09-10 05:53:13.000 253 33302.26 297.76 2380.05 29.18 2010-09-10 05:53:14.000 253 33302.22 297.72 2379.97 29.18 2010-09-10 05:53:15.000 253 33302.20 297.74 2380.04 29.18 2010-09-10 05:53:16.000 253 33302.21 297.73 2379.95 29.18 2010-09-10 05:53:17.000 253 33302.14 297.75 2379.89 29.18 2010-09-10 05:53:18.000 253 33302.20 297.74 2379.98 29.18 2010-09-10 05:53:19.000 253 33302.14 297.73 2379.95 29.18 2010-09-10 05:53:20.000 253 33302.21 297.75 2379.96 29.18 2010-09-10 05:53:21.000 253 33302.23 297.78 2379.93 29.18 2010-09-10 05:53:22.000 253 33302.15 297.76 2379.89 29.18 2010-09-10 05:53:23.000 253 33302.23 297.76 2380.00 29.18 2010-09-10 05:53:24.000 253 33302.08 297.74 2380.07 29.18 2010-09-10 05:53:25.000 253 33302.14 297.76 2379.93 29.18 2010-09-10 05:53:26.000 253 33302.08 297.78 2379.98 29.18 2010-09-10 05:53:27.000 253 33302.10 297.77 2380.00 29.18 2010-09-10 05:53:28.000 253 33302.02 297.76 2380.04 29.18 2010-09-10 05:53:29.000 253 33302.05 297.78 2379.99 29.18 2010-09-10 05:53:30.000 253 33302.05 297.80 2380.03 29.18 2010-09-10 05:53:31.000 253 33302.04 297.79 2379.97 29.18 2010-09-10 05:53:32.000 253 33302.08 297.80 2380.01 29.18 2010-09-10 05:53:33.000 253 33301.93 297.85 2380.08 29.18 2010-09-10 05:53:34.000 253 33301.93 297.90 2380.09 29.18 2010-09-10 05:53:35.000 253 33301.89 297.87 2380.10 29.18 2010-09-10 05:53:36.000 253 33301.82 297.87 2380.14 29.18 2010-09-10 05:53:37.000 253 33301.85 297.88 2380.11 29.18 2010-09-10 05:53:38.000 253 33301.88 297.87 2380.14 29.18 2010-09-10 05:53:39.000 253 33301.84 297.96 2380.13 29.18 2010-09-10 05:53:40.000 253 33301.85 297.90 2380.11 29.18 2010-09-10 05:53:41.000 253 33301.81 297.96 2380.16 29.18 2010-09-10 05:53:42.000 253 33301.78 297.97 2380.14 29.18 2010-09-10 05:53:43.000 253 33301.73 297.94 2380.26 29.18 2010-09-10 05:53:44.000 253 33301.69 297.95 2380.17 29.18 2010-09-10 05:53:45.000 253 33301.69 297.98 2380.18 29.18 2010-09-10 05:53:46.000 253 33301.86 297.98 2380.20 29.18 2010-09-10 05:53:47.000 253 33301.69 298.00 2380.25 29.18 2010-09-10 05:53:48.000 253 33301.76 298.00 2380.28 29.18 2010-09-10 05:53:49.000 253 33301.80 297.95 2380.28 29.18 2010-09-10 05:53:50.000 253 33301.68 297.95 2380.26 29.18 2010-09-10 05:53:51.000 253 33301.84 297.98 2380.22 29.18 2010-09-10 05:53:52.000 253 33301.78 297.99 2380.22 29.18 2010-09-10 05:53:53.000 253 33301.75 298.00 2380.28 29.18 2010-09-10 05:53:54.000 253 33301.73 297.98 2380.29 29.18 2010-09-10 05:53:55.000 253 33301.79 297.97 2380.32 29.18 2010-09-10 05:53:56.000 253 33301.80 297.97 2380.27 29.18 2010-09-10 05:53:57.000 253 33301.77 297.98 2380.38 29.18 2010-09-10 05:53:58.000 253 33301.95 297.99 2380.32 29.18 2010-09-10 05:53:59.000 253 33301.95 297.92 2380.37 29.18 2010-09-10 05:54:00.000 253 33301.91 297.93 2380.31 29.18 2010-09-10 05:54:01.000 253 33301.88 297.97 2380.39 29.18 2010-09-10 05:54:02.000 253 33301.96 297.94 2380.36 29.18 2010-09-10 05:54:03.000 253 33301.96 297.92 2380.38 29.18 2010-09-10 05:54:04.000 253 33301.96 297.93 2380.42 29.18 2010-09-10 05:54:05.000 253 33302.05 297.92 2380.34 29.18 2010-09-10 05:54:06.000 253 33301.96 297.92 2380.30 29.18 2010-09-10 05:54:07.000 253 33302.08 297.87 2380.23 29.18 2010-09-10 05:54:08.000 253 33302.04 297.90 2380.26 29.18 2010-09-10 05:54:09.000 253 33302.18 297.93 2380.35 29.18 2010-09-10 05:54:10.000 253 33302.12 297.90 2380.31 29.18 2010-09-10 05:54:11.000 253 33302.10 297.87 2380.32 29.18 2010-09-10 05:54:12.000 253 33302.07 297.90 2380.41 29.18 2010-09-10 05:54:13.000 253 33302.27 297.93 2380.38 29.18 2010-09-10 05:54:14.000 253 33302.14 297.93 2380.26 29.18 2010-09-10 05:54:15.000 253 33302.20 297.95 2380.25 29.18 2010-09-10 05:54:16.000 253 33302.16 297.96 2380.32 29.18 2010-09-10 05:54:17.000 253 33302.28 297.94 2380.26 29.18 2010-09-10 05:54:18.000 253 33302.25 297.97 2380.30 29.18 2010-09-10 05:54:19.000 253 33302.41 298.00 2380.30 29.18 2010-09-10 05:54:20.000 253 33302.26 297.98 2380.30 29.18 2010-09-10 05:54:21.000 253 33302.25 298.03 2380.30 29.18 2010-09-10 05:54:22.000 253 33302.28 298.03 2380.28 29.18 2010-09-10 05:54:23.000 253 33302.30 297.99 2380.20 29.18 2010-09-10 05:54:24.000 253 33302.23 297.99 2380.26 29.18 2010-09-10 05:54:25.000 253 33302.28 298.02 2380.30 29.18 2010-09-10 05:54:26.000 253 33302.29 298.01 2380.29 29.18 2010-09-10 05:54:27.000 253 33302.21 297.99 2380.25 29.18 2010-09-10 05:54:28.000 253 33302.25 298.06 2380.28 29.18 2010-09-10 05:54:29.000 253 33302.20 298.08 2380.32 29.18 2010-09-10 05:54:30.000 253 33302.27 298.04 2380.32 29.18 2010-09-10 05:54:31.000 253 33302.13 298.04 2380.32 29.18 2010-09-10 05:54:32.000 253 33302.25 298.02 2380.32 29.18 2010-09-10 05:54:33.000 253 33302.12 298.04 2380.29 29.18 2010-09-10 05:54:34.000 253 33302.23 298.07 2380.35 29.18 2010-09-10 05:54:35.000 253 33302.23 298.05 2380.36 29.18 2010-09-10 05:54:36.000 253 33302.16 298.03 2380.36 29.18 2010-09-10 05:54:37.000 253 33302.23 298.04 2380.36 29.18 2010-09-10 05:54:38.000 253 33302.20 298.01 2380.35 29.18 2010-09-10 05:54:39.000 253 33302.20 298.02 2380.36 29.18 2010-09-10 05:54:40.000 253 33302.21 298.05 2380.24 29.18 2010-09-10 05:54:41.000 253 33302.19 298.02 2380.34 29.18 2010-09-10 05:54:42.000 253 33302.16 298.00 2380.34 29.18 2010-09-10 05:54:43.000 253 33302.25 298.04 2380.32 29.18 2010-09-10 05:54:44.000 253 33302.17 298.02 2380.26 29.18 2010-09-10 05:54:45.000 253 33302.25 298.05 2380.35 29.18 2010-09-10 05:54:46.000 253 33302.20 298.03 2380.38 29.18 2010-09-10 05:54:47.000 253 33302.10 298.03 2380.38 29.18 2010-09-10 05:54:48.000 253 33302.19 298.06 2380.34 29.18 2010-09-10 05:54:49.000 253 33302.29 298.03 2380.33 29.18 2010-09-10 05:54:50.000 253 33302.23 298.04 2380.35 29.18 2010-09-10 05:54:51.000 253 33302.17 298.05 2380.35 29.18 2010-09-10 05:54:52.000 253 33302.28 298.05 2380.36 29.18 2010-09-10 05:54:53.000 253 33302.17 298.07 2380.42 29.18 2010-09-10 05:54:54.000 253 33302.31 298.11 2380.42 29.18 2010-09-10 05:54:55.000 253 33302.28 298.11 2380.41 29.18 2010-09-10 05:54:56.000 253 33302.28 298.11 2380.41 29.18 2010-09-10 05:54:57.000 253 33302.30 298.11 2380.38 29.18 2010-09-10 05:54:58.000 253 33302.36 298.15 2380.39 29.18 2010-09-10 05:54:59.000 253 33302.33 298.18 2380.39 29.18 2010-09-10 05:55:00.000 253 33302.32 298.15 2380.41 29.18 2010-09-10 05:55:01.000 253 33302.28 298.18 2380.33 29.18 2010-09-10 05:55:02.000 253 33302.25 298.16 2380.32 29.18 2010-09-10 05:55:03.000 253 33302.32 298.19 2380.47 29.18 2010-09-10 05:55:04.000 253 33302.29 298.18 2380.39 29.18 2010-09-10 05:55:05.000 253 33302.29 298.20 2380.40 29.18 2010-09-10 05:55:06.000 253 33302.25 298.19 2380.42 29.18 2010-09-10 05:55:07.000 253 33302.18 298.21 2380.37 29.18 2010-09-10 05:55:08.000 253 33302.23 298.21 2380.44 29.18 2010-09-10 05:55:09.000 253 33302.25 298.22 2380.45 29.18 2010-09-10 05:55:10.000 253 33302.17 298.20 2380.45 29.18 2010-09-10 05:55:11.000 253 33302.18 298.21 2380.51 29.18 2010-09-10 05:55:12.000 253 33302.20 298.23 2380.44 29.18 2010-09-10 05:55:13.000 253 33302.10 298.22 2380.49 29.18 2010-09-10 05:55:14.000 253 33302.17 298.22 2380.45 29.18 2010-09-10 05:55:15.000 253 33302.12 298.24 2380.51 29.18 2010-09-10 05:55:16.000 253 33302.14 298.23 2380.51 29.18 2010-09-10 05:55:17.000 253 33302.18 298.24 2380.54 29.18 2010-09-10 05:55:18.000 253 33302.14 298.20 2380.47 29.18 2010-09-10 05:55:19.000 253 33302.03 298.21 2380.49 29.18 2010-09-10 05:55:20.000 253 33302.06 298.19 2380.54 29.18 2010-09-10 05:55:21.000 253 33302.10 298.21 2380.51 29.18 2010-09-10 05:55:22.000 253 33302.16 298.20 2380.54 29.18 2010-09-10 05:55:23.000 253 33302.17 298.26 2380.50 29.18 2010-09-10 05:55:24.000 253 33302.07 298.19 2380.63 29.18 2010-09-10 05:55:25.000 253 33302.13 298.21 2380.61 29.18 2010-09-10 05:55:26.000 253 33302.07 298.16 2380.63 29.18 2010-09-10 05:55:27.000 253 33302.15 298.18 2380.48 29.18 2010-09-10 05:55:28.000 253 33302.18 298.23 2380.63 29.18 2010-09-10 05:55:29.000 253 33302.04 298.21 2380.54 29.18 2010-09-10 05:55:30.000 253 33302.12 298.19 2380.59 29.18 2010-09-10 05:55:31.000 253 33302.20 298.25 2380.57 29.18 2010-09-10 05:55:32.000 253 33302.11 298.19 2380.54 29.18 2010-09-10 05:55:33.000 253 33302.16 298.19 2380.64 29.18 2010-09-10 05:55:34.000 253 33302.12 298.20 2380.56 29.18 2010-09-10 05:55:35.000 253 33302.00 298.16 2380.63 29.18 2010-09-10 05:55:36.000 253 33302.20 298.17 2380.59 29.18 2010-09-10 05:55:37.000 253 33302.17 298.22 2380.59 29.18 2010-09-10 05:55:38.000 253 33302.17 298.19 2380.59 29.18 2010-09-10 05:55:39.000 253 33302.13 298.16 2380.51 29.18 2010-09-10 05:55:40.000 253 33302.18 298.19 2380.59 29.18 2010-09-10 05:55:41.000 253 33302.18 298.16 2380.53 29.18 2010-09-10 05:55:42.000 253 33302.18 298.24 2380.66 29.18 2010-09-10 05:55:43.000 253 33302.23 298.23 2380.69 29.18 2010-09-10 05:55:44.000 253 33302.23 298.21 2380.66 29.18 2010-09-10 05:55:45.000 253 33302.23 298.27 2380.55 29.18 2010-09-10 05:55:46.000 253 33302.18 298.22 2380.62 29.18 2010-09-10 05:55:47.000 253 33302.17 298.19 2380.60 29.18 2010-09-10 05:55:48.000 253 33302.21 298.21 2380.61 29.18 2010-09-10 05:55:49.000 253 33302.29 298.21 2380.63 29.18 2010-09-10 05:55:50.000 253 33302.26 298.24 2380.59 29.18 2010-09-10 05:55:51.000 253 33302.18 298.26 2380.57 29.18 2010-09-10 05:55:52.000 253 33302.21 298.30 2380.57 29.18 2010-09-10 05:55:53.000 253 33302.28 298.26 2380.56 29.18 2010-09-10 05:55:54.000 253 33302.20 298.26 2380.64 29.18 2010-09-10 05:55:55.000 253 33302.35 298.25 2380.63 29.18 2010-09-10 05:55:56.000 253 33302.30 298.26 2380.63 29.18 2010-09-10 05:55:57.000 253 33302.33 298.28 2380.64 29.18 2010-09-10 05:55:58.000 253 33302.33 298.29 2380.63 29.18 2010-09-10 05:55:59.000 253 33302.29 298.26 2380.58 29.18 2010-09-10 05:56:00.000 253 33302.34 298.27 2380.59 29.18 2010-09-10 05:56:01.000 253 33302.32 298.24 2380.61 29.18 2010-09-10 05:56:02.000 253 33302.36 298.25 2380.64 29.18 2010-09-10 05:56:03.000 253 33302.36 298.27 2380.73 29.18 2010-09-10 05:56:04.000 253 33302.38 298.27 2380.67 29.18 2010-09-10 05:56:05.000 253 33302.36 298.30 2380.63 29.18 2010-09-10 05:56:06.000 253 33302.40 298.26 2380.66 29.18 2010-09-10 05:56:07.000 253 33302.41 298.30 2380.66 29.18 2010-09-10 05:56:08.000 253 33302.41 298.27 2380.67 29.18 2010-09-10 05:56:09.000 253 33302.47 298.30 2380.69 29.18 2010-09-10 05:56:10.000 253 33302.51 298.30 2380.65 29.18 2010-09-10 05:56:11.000 253 33302.56 298.28 2380.66 29.18 2010-09-10 05:56:12.000 253 33302.57 298.26 2380.64 29.18 2010-09-10 05:56:13.000 253 33302.53 298.28 2380.66 29.18 2010-09-10 05:56:14.000 253 33302.57 298.27 2380.67 29.18 2010-09-10 05:56:15.000 253 33302.48 298.35 2380.63 29.18 2010-09-10 05:56:16.000 253 33302.59 298.33 2380.69 29.18 2010-09-10 05:56:17.000 253 33302.46 298.32 2380.67 29.18 2010-09-10 05:56:18.000 253 33302.55 298.31 2380.66 29.18 2010-09-10 05:56:19.000 253 33302.60 298.38 2380.67 29.18 2010-09-10 05:56:20.000 253 33302.63 298.35 2380.64 29.18 2010-09-10 05:56:21.000 253 33302.67 298.36 2380.69 29.18 2010-09-10 05:56:22.000 253 33302.60 298.38 2380.63 29.18 2010-09-10 05:56:23.000 253 33302.63 298.42 2380.69 29.18 2010-09-10 05:56:24.000 253 33302.51 298.39 2380.78 29.18 2010-09-10 05:56:25.000 253 33302.66 298.44 2380.65 29.18 2010-09-10 05:56:26.000 253 33302.63 298.43 2380.69 29.18 2010-09-10 05:56:27.000 253 33302.49 298.44 2380.63 29.18 2010-09-10 05:56:28.000 253 33302.49 298.48 2380.73 29.18 2010-09-10 05:56:29.000 253 33302.44 298.45 2380.69 29.18 2010-09-10 05:56:30.000 253 33302.51 298.50 2380.70 29.18 2010-09-10 05:56:31.000 253 33302.51 298.51 2380.86 29.18 2010-09-10 05:56:32.000 253 33302.46 298.48 2380.89 29.18 2010-09-10 05:56:33.000 253 33302.48 298.47 2380.72 29.18 2010-09-10 05:56:34.000 253 33302.46 298.50 2380.73 29.18 2010-09-10 05:56:35.000 253 33302.54 298.49 2380.79 29.18 2010-09-10 05:56:36.000 253 33302.38 298.48 2380.80 29.18 2010-09-10 05:56:37.000 253 33302.41 298.49 2380.86 29.18 2010-09-10 05:56:38.000 253 33302.28 298.48 2380.80 29.18 2010-09-10 05:56:39.000 253 33302.29 298.51 2380.80 29.18 2010-09-10 05:56:40.000 253 33302.35 298.54 2380.82 29.18 2010-09-10 05:56:41.000 253 33302.25 298.52 2380.80 29.18 2010-09-10 05:56:42.000 253 33302.30 298.52 2380.85 29.18 2010-09-10 05:56:43.000 253 33302.21 298.55 2380.82 29.18 2010-09-10 05:56:44.000 253 33302.18 298.51 2380.82 29.18 2010-09-10 05:56:45.000 253 33302.21 298.55 2380.84 29.18 2010-09-10 05:56:46.000 253 33302.15 298.50 2380.88 29.18 2010-09-10 05:56:47.000 253 33302.21 298.52 2380.91 29.18 2010-09-10 05:56:48.000 253 33302.13 298.52 2380.95 29.18 2010-09-10 05:56:49.000 253 33302.25 298.56 2380.87 29.18 2010-09-10 05:56:50.000 253 33302.26 298.55 2380.89 29.18 2010-09-10 05:56:51.000 253 33302.26 298.50 2380.94 29.18 2010-09-10 05:56:52.000 253 33302.26 298.58 2380.94 29.18 2010-09-10 05:56:53.000 253 33302.18 298.54 2380.96 29.18 2010-09-10 05:56:54.000 253 33302.28 298.51 2380.99 29.18 2010-09-10 05:56:55.000 253 33302.31 298.50 2381.01 29.18 2010-09-10 05:56:56.000 253 33302.24 298.53 2381.01 29.18 2010-09-10 05:56:57.000 253 33302.28 298.60 2380.94 29.18 2010-09-10 05:56:58.000 253 33302.37 298.62 2380.94 29.18 2010-09-10 05:56:59.000 253 33302.30 298.60 2380.93 29.18 2010-09-10 05:57:00.000 253 33302.43 298.63 2380.97 29.18 2010-09-10 05:57:01.000 253 33302.35 298.63 2381.01 29.18 2010-09-10 05:57:02.000 253 33302.32 298.59 2380.95 29.18 2010-09-10 05:57:03.000 253 33302.32 298.64 2380.90 29.18 2010-09-10 05:57:04.000 253 33302.41 298.63 2381.00 29.18 2010-09-10 05:57:05.000 253 33302.36 298.65 2381.00 29.18 2010-09-10 05:57:06.000 253 33302.39 298.65 2381.02 29.18 2010-09-10 05:57:07.000 253 33302.26 298.64 2381.00 29.18 2010-09-10 05:57:08.000 253 33302.30 298.67 2380.99 29.18 2010-09-10 05:57:09.000 253 33302.21 298.66 2381.00 29.18 2010-09-10 05:57:10.000 253 33302.31 298.66 2381.00 29.18 2010-09-10 05:57:11.000 253 33302.27 298.66 2381.06 29.18 2010-09-10 05:57:12.000 253 33302.30 298.66 2381.07 29.18 2010-09-10 05:57:13.000 253 33302.30 298.63 2380.98 29.18 2010-09-10 05:57:14.000 253 33302.27 298.62 2380.95 29.18 2010-09-10 05:57:15.000 253 33302.21 298.70 2381.07 29.18 2010-09-10 05:57:16.000 253 33302.23 298.66 2381.04 29.18 2010-09-10 05:57:17.000 253 33302.26 298.69 2381.06 29.18 2010-09-10 05:57:18.000 253 33302.28 298.65 2381.05 29.18 2010-09-10 05:57:19.000 253 33302.36 298.67 2381.09 29.18 2010-09-10 05:57:20.000 253 33302.23 298.65 2381.03 29.18 2010-09-10 05:57:21.000 253 33302.33 298.68 2381.07 29.18 2010-09-10 05:57:22.000 253 33302.45 298.67 2381.10 29.18 2010-09-10 05:57:23.000 253 33302.37 298.69 2381.00 29.18 2010-09-10 05:57:24.000 253 33302.46 298.68 2381.03 29.18 2010-09-10 05:57:25.000 253 33302.46 298.66 2381.06 29.18 2010-09-10 05:57:26.000 253 33302.49 298.64 2381.10 29.18 2010-09-10 05:57:27.000 253 33302.63 298.66 2381.10 29.18 2010-09-10 05:57:28.000 253 33302.51 298.69 2381.01 29.18 2010-09-10 05:57:29.000 253 33302.57 298.69 2381.03 29.18 2010-09-10 05:57:30.000 253 33302.69 298.69 2381.07 29.18 2010-09-10 05:57:31.000 253 33302.56 298.67 2381.01 29.18 2010-09-10 05:57:32.000 253 33302.61 298.70 2381.02 29.18 2010-09-10 05:57:33.000 253 33302.64 298.71 2381.01 29.18 2010-09-10 05:57:34.000 253 33302.71 298.71 2380.95 29.18 2010-09-10 05:57:35.000 253 33302.66 298.73 2381.11 29.18 2010-09-10 05:57:36.000 253 33302.62 298.75 2381.00 29.18 2010-09-10 05:57:37.000 253 33302.78 298.71 2381.01 29.18 2010-09-10 05:57:38.000 253 33302.69 298.73 2380.92 29.18 2010-09-10 05:57:39.000 253 33302.66 298.77 2381.06 29.18 2010-09-10 05:57:40.000 253 33302.65 298.76 2381.01 29.18 2010-09-10 05:57:41.000 253 33302.69 298.74 2380.95 29.18 2010-09-10 05:57:42.000 253 33302.67 298.76 2381.01 29.18 2010-09-10 05:57:43.000 253 33302.60 298.77 2381.02 29.18 2010-09-10 05:57:44.000 253 33302.56 298.76 2380.98 29.18 2010-09-10 05:57:45.000 253 33302.56 298.80 2380.95 29.18 2010-09-10 05:57:46.000 253 33302.50 298.84 2381.01 29.18 2010-09-10 05:57:47.000 253 33302.52 298.86 2381.05 29.18 2010-09-10 05:57:48.000 253 33302.50 298.84 2380.98 29.18 2010-09-10 05:57:49.000 253 33302.42 298.87 2381.04 29.18 2010-09-10 05:57:50.000 253 33302.46 298.86 2381.16 29.18 2010-09-10 05:57:51.000 253 33302.42 298.83 2380.99 29.18 2010-09-10 05:57:52.000 253 33302.45 298.86 2381.02 29.18 2010-09-10 05:57:53.000 253 33302.28 298.87 2381.03 29.18 2010-09-10 05:57:54.000 253 33302.37 298.90 2381.06 29.18 2010-09-10 05:57:55.000 253 33302.36 298.88 2381.04 29.18 2010-09-10 05:57:56.000 253 33302.37 298.88 2381.10 29.18 2010-09-10 05:57:57.000 253 33302.20 298.90 2381.12 29.18 2010-09-10 05:57:58.000 253 33302.21 298.91 2381.08 29.18 2010-09-10 05:57:59.000 253 33302.26 298.93 2381.12 29.18 2010-09-10 05:58:00.000 253 33302.21 298.95 2381.20 29.18 2010-09-10 05:58:01.000 253 33302.25 298.96 2381.22 29.18 2010-09-10 05:58:02.000 253 33302.14 298.95 2381.20 29.18 2010-09-10 05:58:03.000 253 33302.21 298.98 2381.16 29.18 2010-09-10 05:58:04.000 253 33302.15 298.96 2381.18 29.18 2010-09-10 05:58:05.000 253 33302.10 299.00 2381.19 29.18 2010-09-10 05:58:06.000 253 33302.14 298.99 2381.26 29.18 2010-09-10 05:58:07.000 253 33302.19 299.04 2381.16 29.18 2010-09-10 05:58:08.000 253 33302.15 299.00 2381.14 29.18 2010-09-10 05:58:09.000 253 33302.15 299.04 2381.19 29.18 2010-09-10 05:58:10.000 253 33302.13 299.03 2381.31 29.18 2010-09-10 05:58:11.000 253 33302.07 299.00 2381.25 29.18 2010-09-10 05:58:12.000 253 33302.08 299.00 2381.34 29.18 2010-09-10 05:58:13.000 253 33302.04 299.02 2381.33 29.18 2010-09-10 05:58:14.000 253 33302.05 299.00 2381.41 29.18 2010-09-10 05:58:15.000 253 33302.15 299.04 2381.29 29.18 2010-09-10 05:58:16.000 253 33302.13 299.00 2381.35 29.18 2010-09-10 05:58:17.000 253 33302.08 298.98 2381.37 29.18 2010-09-10 05:58:18.000 253 33302.11 299.02 2381.36 29.18 2010-09-10 05:58:19.000 253 33302.18 299.08 2381.35 29.18 2010-09-10 05:58:20.000 253 33302.10 299.06 2381.36 29.18 2010-09-10 05:58:21.000 253 33302.14 299.00 2381.38 29.18 2010-09-10 05:58:22.000 253 33302.08 299.02 2381.42 29.18 2010-09-10 05:58:23.000 253 33302.08 299.01 2381.38 29.18 2010-09-10 05:58:24.000 253 33302.12 299.07 2381.39 29.18 2010-09-10 05:58:25.000 253 33302.12 299.09 2381.38 29.18 2010-09-10 05:58:26.000 253 33302.12 299.09 2381.42 29.18 2010-09-10 05:58:27.000 253 33302.21 299.07 2381.46 29.18 2010-09-10 05:58:28.000 253 33302.19 299.08 2381.44 29.18 2010-09-10 05:58:29.000 253 33302.17 299.06 2381.39 29.18 2010-09-10 05:58:30.000 253 33302.14 299.11 2381.45 29.18 2010-09-10 05:58:31.000 253 33302.01 299.08 2381.38 29.18 2010-09-10 05:58:32.000 253 33302.10 299.10 2381.41 29.18 2010-09-10 05:58:33.000 253 33302.07 299.14 2381.40 29.18 2010-09-10 05:58:34.000 253 33302.10 299.11 2381.38 29.18 2010-09-10 05:58:35.000 253 33302.17 299.17 2381.46 29.18 2010-09-10 05:58:36.000 253 33302.11 299.17 2381.50 29.18 2010-09-10 05:58:37.000 253 33302.06 299.18 2381.44 29.18 2010-09-10 05:58:38.000 253 33302.01 299.17 2381.46 29.18 2010-09-10 05:58:39.000 253 33302.00 299.16 2381.44 29.18 2010-09-10 05:58:40.000 253 33302.00 299.17 2381.46 29.18 2010-09-10 05:58:41.000 253 33301.95 299.19 2381.52 29.18 2010-09-10 05:58:42.000 253 33302.04 299.16 2381.47 29.18 2010-09-10 05:58:43.000 253 33301.97 299.15 2381.48 29.18 2010-09-10 05:58:44.000 253 33301.98 299.17 2381.49 29.18 2010-09-10 05:58:45.000 253 33302.07 299.19 2381.59 29.18 2010-09-10 05:58:46.000 253 33302.03 299.19 2381.56 29.18 2010-09-10 05:58:47.000 253 33302.06 299.15 2381.51 29.18 2010-09-10 05:58:48.000 253 33302.01 299.19 2381.59 29.18 2010-09-10 05:58:49.000 253 33302.05 299.22 2381.46 29.18 2010-09-10 05:58:50.000 253 33302.07 299.20 2381.54 29.18 2010-09-10 05:58:51.000 253 33302.13 299.19 2381.62 29.18 2010-09-10 05:58:52.000 253 33302.15 299.17 2381.56 29.18 2010-09-10 05:58:53.000 253 33302.15 299.20 2381.57 29.18 2010-09-10 05:58:54.000 253 33302.33 299.19 2381.47 29.18 2010-09-10 05:58:55.000 253 33302.22 299.20 2381.57 29.18 2010-09-10 05:58:56.000 253 33302.24 299.21 2381.56 29.18 2010-09-10 05:58:57.000 253 33302.29 299.19 2381.52 29.18 2010-09-10 05:58:58.000 253 33302.26 299.24 2381.54 29.18 2010-09-10 05:58:59.000 253 33302.31 299.23 2381.52 29.18 2010-09-10 05:59:00.000 253 33302.32 299.28 2381.50 29.18 2010-09-10 05:59:01.000 253 33302.26 299.28 2381.49 29.18 2010-09-10 05:59:02.000 253 33302.33 299.27 2381.51 29.18 2010-09-10 05:59:03.000 253 33302.27 299.28 2381.53 29.18 2010-09-10 05:59:04.000 253 33302.30 299.33 2381.57 29.18 2010-09-10 05:59:05.000 253 33302.20 299.31 2381.52 29.18 2010-09-10 05:59:06.000 253 33302.25 299.33 2381.47 29.18 2010-09-10 05:59:07.000 253 33302.28 299.35 2381.63 29.18 2010-09-10 05:59:08.000 253 33302.25 299.33 2381.60 29.18 2010-09-10 05:59:09.000 253 33302.26 299.37 2381.53 29.18 2010-09-10 05:59:10.000 253 33302.30 299.42 2381.59 29.18 2010-09-10 05:59:11.000 253 33302.21 299.42 2381.52 29.18 2010-09-10 05:59:12.000 253 33302.32 299.44 2381.57 29.18 2010-09-10 05:59:13.000 253 33302.30 299.44 2381.59 29.18 2010-09-10 05:59:14.000 253 33302.25 299.44 2381.61 29.18 2010-09-10 05:59:15.000 253 33302.31 299.51 2381.65 29.18 2010-09-10 05:59:16.000 253 33302.33 299.51 2381.66 29.18 2010-09-10 05:59:17.000 253 33302.45 299.46 2381.54 29.18 2010-09-10 05:59:18.000 253 33302.34 299.50 2381.63 29.18 2010-09-10 05:59:19.000 253 33302.31 299.55 2381.60 29.18 2010-09-10 05:59:20.000 253 33302.38 299.54 2381.70 29.18 2010-09-10 05:59:21.000 253 33302.38 299.58 2381.72 29.18 2010-09-10 05:59:22.000 253 33302.36 299.56 2381.65 29.18 2010-09-10 05:59:23.000 253 33302.29 299.55 2381.62 29.18 2010-09-10 05:59:24.000 253 33302.42 299.54 2381.62 29.18 2010-09-10 05:59:25.000 253 33302.37 299.57 2381.59 29.18 2010-09-10 05:59:26.000 253 33302.42 299.56 2381.62 29.18 2010-09-10 05:59:27.000 253 33302.35 299.56 2381.58 29.18 2010-09-10 05:59:28.000 253 33302.36 299.56 2381.58 29.18 2010-09-10 05:59:29.000 253 33302.28 299.58 2381.66 29.18 2010-09-10 05:59:30.000 253 33302.38 299.56 2381.60 29.18 2010-09-10 05:59:31.000 253 33302.33 299.59 2381.65 29.18 2010-09-10 05:59:32.000 253 33302.28 299.63 2381.67 29.18 2010-09-10 05:59:33.000 253 33302.33 299.56 2381.65 29.18 2010-09-10 05:59:34.000 253 33302.18 299.50 2381.65 29.18 2010-09-10 05:59:35.000 253 33302.35 299.55 2381.63 29.18 2010-09-10 05:59:36.000 253 33302.28 299.58 2381.67 29.18 2010-09-10 05:59:37.000 253 33302.24 299.58 2381.69 29.18 2010-09-10 05:59:38.000 253 33302.17 299.55 2381.74 29.18 2010-09-10 05:59:39.000 253 33302.17 299.55 2381.62 29.18 2010-09-10 05:59:40.000 253 33302.14 299.56 2381.76 29.18 2010-09-10 05:59:41.000 253 33302.11 299.57 2381.72 29.18 2010-09-10 05:59:42.000 253 33302.21 299.58 2381.69 29.18 2010-09-10 05:59:43.000 253 33302.20 299.57 2381.72 29.18 2010-09-10 05:59:44.000 253 33302.17 299.53 2381.68 29.18 2010-09-10 05:59:45.000 253 33302.31 299.54 2381.70 29.18 2010-09-10 05:59:46.000 253 33302.29 299.59 2381.72 29.18 2010-09-10 05:59:47.000 253 33302.28 299.57 2381.72 29.18 2010-09-10 05:59:48.000 253 33302.23 299.59 2381.76 29.18 2010-09-10 05:59:49.000 253 33302.33 299.57 2381.78 29.18 2010-09-10 05:59:50.000 253 33302.31 299.59 2381.77 29.18 2010-09-10 05:59:51.000 253 33302.35 299.62 2381.70 29.18 2010-09-10 05:59:52.000 253 33302.32 299.64 2381.81 29.18 2010-09-10 05:59:53.000 253 33302.30 299.60 2381.76 29.18 2010-09-10 05:59:54.000 253 33302.31 299.64 2381.71 29.18 2010-09-10 05:59:55.000 253 33302.38 299.66 2381.83 29.18 2010-09-10 05:59:56.000 253 33302.27 299.66 2381.79 29.18 2010-09-10 05:59:57.000 253 33302.28 299.64 2381.72 29.18 2010-09-10 05:59:58.000 253 33302.28 299.69 2381.75 29.18 2010-09-10 05:59:59.000 253 33302.20 299.73 2381.75 29.18 2010-09-10 06:00:00.000 253 33302.32 299.74 2381.70 29.18 2010-09-10 06:00:01.000 253 33302.18 299.76 2381.70 29.18 2010-09-10 06:00:02.000 253 33302.21 299.73 2381.73 29.18 2010-09-10 06:00:03.000 253 33302.18 299.75 2381.85 29.18 2010-09-10 06:00:04.000 253 33302.14 299.80 2381.79 29.18 2010-09-10 06:00:05.000 253 33302.13 299.80 2381.87 29.18 2010-09-10 06:00:06.000 253 33302.16 299.83 2381.70 29.18 2010-09-10 06:00:07.000 253 33302.10 299.87 2381.77 29.18 2010-09-10 06:00:08.000 253 33302.07 299.86 2381.76 29.18 2010-09-10 06:00:09.000 253 33302.06 299.89 2381.80 29.18 2010-09-10 06:00:10.000 253 33302.02 299.90 2381.82 29.18 2010-09-10 06:00:11.000 253 33302.07 299.91 2381.78 29.18 2010-09-10 06:00:12.000 253 33302.05 299.90 2381.85 29.18 2010-09-10 06:00:13.000 253 33301.97 299.94 2381.95 29.18 2010-09-10 06:00:14.000 253 33302.05 299.96 2381.91 29.18 2010-09-10 06:00:15.000 253 33302.07 299.99 2381.89 29.18 2010-09-10 06:00:16.000 253 33302.07 299.99 2381.89 29.18 2010-09-10 06:00:17.000 253 33302.05 300.00 2381.93 29.18 2010-09-10 06:00:18.000 253 33302.11 300.01 2381.91 29.18 2010-09-10 06:00:19.000 253 33302.16 300.04 2381.99 29.18 2010-09-10 06:00:20.000 253 33302.08 300.03 2381.91 29.18 2010-09-10 06:00:21.000 253 33302.17 300.06 2381.94 29.18 2010-09-10 06:00:22.000 253 33302.09 300.11 2381.97 29.18 2010-09-10 06:00:23.000 253 33302.20 300.07 2381.98 29.18 2010-09-10 06:00:24.000 253 33302.04 300.06 2382.01 29.18 2010-09-10 06:00:25.000 253 33302.17 300.15 2382.01 29.18 2010-09-10 06:00:26.000 253 33302.18 300.08 2381.99 29.18 2010-09-10 06:00:27.000 253 33302.22 300.13 2381.91 29.18 2010-09-10 06:00:28.000 253 33302.17 300.12 2381.99 29.18 2010-09-10 06:00:29.000 253 33302.25 300.12 2381.91 29.18 2010-09-10 06:00:30.000 253 33302.25 300.15 2381.87 29.18 2010-09-10 06:00:31.000 253 33302.11 300.13 2381.99 29.18 2010-09-10 06:00:32.000 253 33302.12 300.12 2381.91 29.18 2010-09-10 06:00:33.000 253 33302.27 300.16 2382.03 29.18 2010-09-10 06:00:34.000 253 33302.16 300.13 2382.03 29.18 2010-09-10 06:00:35.000 253 33302.21 300.12 2381.99 29.18 2010-09-10 06:00:36.000 253 33302.24 300.13 2382.01 29.18 2010-09-10 06:00:37.000 253 33302.13 300.15 2381.93 29.18 2010-09-10 06:00:38.000 253 33302.08 300.15 2381.92 29.18 2010-09-10 06:00:39.000 253 33302.14 300.12 2381.96 29.18 2010-09-10 06:00:40.000 253 33302.06 300.14 2381.97 29.18 2010-09-10 06:00:41.000 253 33302.08 300.12 2382.01 29.18 2010-09-10 06:00:42.000 253 33302.04 300.12 2381.92 29.18 2010-09-10 06:00:43.000 253 33302.12 300.14 2382.05 29.18 2010-09-10 06:00:44.000 253 33302.01 300.15 2381.99 29.18 2010-09-10 06:00:45.000 253 33302.04 300.14 2382.02 29.18 2010-09-10 06:00:46.000 253 33302.02 300.16 2381.99 29.18 2010-09-10 06:00:47.000 253 33302.15 300.13 2382.00 29.18 2010-09-10 06:00:48.000 253 33302.03 300.11 2382.01 29.18 2010-09-10 06:00:49.000 253 33302.18 300.13 2382.12 29.18 2010-09-10 06:00:50.000 253 33302.02 300.16 2382.06 29.18 2010-09-10 06:00:51.000 253 33302.06 300.11 2382.00 29.18 2010-09-10 06:00:52.000 253 33302.13 300.13 2381.97 29.18 2010-09-10 06:00:53.000 253 33302.07 300.05 2382.01 29.18 2010-09-10 06:00:54.000 253 33302.11 300.12 2381.99 29.18 2010-09-10 06:00:55.000 253 33302.02 300.20 2382.07 29.18 2010-09-10 06:00:56.000 253 33302.05 300.17 2382.06 29.18 2010-09-10 06:00:57.000 253 33302.17 300.19 2381.98 29.18 2010-09-10 06:00:58.000 253 33302.20 300.17 2381.97 29.18 2010-09-10 06:00:59.000 253 33302.13 300.20 2382.04 29.18 2010-09-10 06:01:00.000 253 33302.25 300.23 2382.08 29.18 2010-09-10 06:01:01.000 253 33302.28 300.24 2381.87 29.18 2010-09-10 06:01:02.000 253 33302.17 300.25 2381.91 29.18 2010-09-10 06:01:03.000 253 33302.28 300.23 2382.03 29.18 2010-09-10 06:01:04.000 253 33302.13 300.26 2382.07 29.18 2010-09-10 06:01:05.000 253 33302.19 300.25 2381.99 29.18 2010-09-10 06:01:06.000 253 33302.25 300.28 2382.09 29.18 2010-09-10 06:01:07.000 253 33302.21 300.34 2382.01 29.18 2010-09-10 06:01:08.000 253 33302.13 300.35 2382.08 29.18 2010-09-10 06:01:09.000 253 33302.20 300.33 2382.01 29.18 2010-09-10 06:01:10.000 253 33302.19 300.35 2382.04 29.18 2010-09-10 06:01:11.000 253 33302.18 300.36 2382.09 29.18 2010-09-10 06:01:12.000 253 33302.17 300.42 2382.00 29.18 2010-09-10 06:01:13.000 253 33302.28 300.42 2382.01 29.18 2010-09-10 06:01:14.000 253 33302.15 300.44 2382.04 29.18 2010-09-10 06:01:15.000 253 33302.14 300.41 2382.01 29.18 2010-09-10 06:01:16.000 253 33302.15 300.42 2382.00 29.18 2010-09-10 06:01:17.000 253 33302.09 300.41 2382.09 29.18 2010-09-10 06:01:18.000 253 33302.10 300.40 2382.09 29.18 2010-09-10 06:01:19.000 253 33302.05 300.45 2382.03 29.18 2010-09-10 06:01:20.000 253 33301.96 300.46 2382.02 29.18 2010-09-10 06:01:21.000 253 33302.10 300.44 2382.05 29.18 2010-09-10 06:01:22.000 253 33302.00 300.48 2382.03 29.18 2010-09-10 06:01:23.000 253 33301.98 300.48 2382.05 29.18 2010-09-10 06:01:24.000 253 33302.07 300.45 2382.00 29.18 2010-09-10 06:01:25.000 253 33301.99 300.44 2382.08 29.18 2010-09-10 06:01:26.000 253 33302.06 300.44 2382.06 29.18 2010-09-10 06:01:27.000 253 33302.09 300.40 2382.07 29.18 2010-09-10 06:01:28.000 253 33302.05 300.45 2382.06 29.18 2010-09-10 06:01:29.000 253 33302.01 300.43 2382.10 29.18 2010-09-10 06:01:30.000 253 33302.13 300.44 2382.13 29.18 2010-09-10 06:01:31.000 253 33302.14 300.42 2382.02 29.18 2010-09-10 06:01:32.000 253 33302.12 300.45 2382.06 29.18 2010-09-10 06:01:33.000 253 33302.15 300.42 2382.08 29.18 2010-09-10 06:01:34.000 253 33302.16 300.41 2382.03 29.18 2010-09-10 06:01:35.000 253 33302.17 300.44 2382.04 29.18 2010-09-10 06:01:36.000 253 33302.25 300.48 2382.08 29.18 2010-09-10 06:01:37.000 253 33302.16 300.47 2382.11 29.18 2010-09-10 06:01:38.000 253 33302.20 300.47 2382.18 29.18 2010-09-10 06:01:39.000 253 33302.25 300.48 2382.05 29.18 2010-09-10 06:01:40.000 253 33302.26 300.53 2382.07 29.18 2010-09-10 06:01:41.000 253 33302.24 300.53 2382.09 29.18 2010-09-10 06:01:42.000 253 33302.22 300.46 2382.10 29.18 2010-09-10 06:01:43.000 253 33302.37 300.53 2381.97 29.18 2010-09-10 06:01:44.000 253 33302.21 300.51 2382.00 29.18 2010-09-10 06:01:45.000 253 33302.30 300.55 2382.05 29.18 2010-09-10 06:01:46.000 253 33302.28 300.54 2381.96 29.18 2010-09-10 06:01:47.000 253 33302.17 300.54 2382.03 29.18 2010-09-10 06:01:48.000 253 33302.28 300.59 2382.09 29.18 2010-09-10 06:01:49.000 253 33302.31 300.59 2382.01 29.18 2010-09-10 06:01:50.000 253 33302.17 300.54 2382.10 29.18 2010-09-10 06:01:51.000 253 33302.14 300.54 2382.00 29.18 2010-09-10 06:01:52.000 253 33302.26 300.60 2382.01 29.18 2010-09-10 06:01:53.000 253 33302.19 300.56 2382.00 29.18 2010-09-10 06:01:54.000 253 33302.14 300.57 2382.00 29.18 2010-09-10 06:01:55.000 253 33302.16 300.61 2382.04 29.18 2010-09-10 06:01:56.000 253 33302.07 300.61 2382.06 29.18 2010-09-10 06:01:57.000 253 33302.14 300.60 2382.03 29.18 2010-09-10 06:01:58.000 253 33302.10 300.63 2382.05 29.18 2010-09-10 06:01:59.000 253 33302.03 300.56 2381.97 29.18 2010-09-10 06:02:00.000 253 33302.07 300.61 2382.03 29.18 2010-09-10 06:02:01.000 253 33301.96 300.62 2382.01 29.18 2010-09-10 06:02:02.000 253 33302.02 300.63 2382.00 29.18 2010-09-10 06:02:03.000 253 33302.04 300.61 2382.06 29.18 2010-09-10 06:02:04.000 253 33302.01 300.62 2381.99 29.18 2010-09-10 06:02:05.000 253 33301.88 300.62 2382.03 29.18 2010-09-10 06:02:06.000 253 33302.02 300.61 2382.04 29.18 2010-09-10 06:02:07.000 253 33302.02 300.61 2382.06 29.18 2010-09-10 06:02:08.000 253 33301.96 300.61 2382.01 29.18 2010-09-10 06:02:09.000 253 33302.07 300.64 2382.03 29.18 2010-09-10 06:02:10.000 253 33302.00 300.63 2382.06 29.18 2010-09-10 06:02:11.000 253 33301.95 300.66 2382.10 29.18 2010-09-10 06:02:12.000 253 33302.02 300.67 2382.06 29.18 2010-09-10 06:02:13.000 253 33302.14 300.67 2382.06 29.18 2010-09-10 06:02:14.000 253 33301.98 300.63 2382.06 29.18 2010-09-10 06:02:15.000 253 33302.07 300.67 2382.09 29.18 2010-09-10 06:02:16.000 253 33302.11 300.67 2382.14 29.18 2010-09-10 06:02:17.000 253 33302.05 300.69 2382.12 29.18 2010-09-10 06:02:18.000 253 33302.11 300.70 2382.09 29.18 2010-09-10 06:02:19.000 253 33302.07 300.63 2382.14 29.18 2010-09-10 06:02:20.000 253 33302.01 300.65 2382.07 29.18 2010-09-10 06:02:21.000 253 33302.09 300.73 2382.06 29.18 2010-09-10 06:02:22.000 253 33302.09 300.75 2382.05 29.18 2010-09-10 06:02:23.000 253 33302.01 300.70 2382.14 29.18 2010-09-10 06:02:24.000 253 33302.15 300.75 2382.11 29.18 2010-09-10 06:02:25.000 253 33302.04 300.74 2382.11 29.18 2010-09-10 06:02:26.000 253 33302.04 300.73 2382.15 29.18 2010-09-10 06:02:27.000 253 33302.07 300.73 2382.08 29.18 2010-09-10 06:02:28.000 253 33302.14 300.76 2382.07 29.18 2010-09-10 06:02:29.000 253 33302.10 300.72 2382.09 29.18 2010-09-10 06:02:30.000 253 33301.90 300.76 2382.07 29.18 2010-09-10 06:02:31.000 253 33302.01 300.78 2382.05 29.18 2010-09-10 06:02:32.000 253 33301.88 300.76 2382.10 29.18 2010-09-10 06:02:33.000 253 33301.90 300.79 2382.11 29.18 2010-09-10 06:02:34.000 253 33301.86 300.75 2382.12 29.18 2010-09-10 06:02:35.000 253 33301.85 300.78 2382.07 29.18 2010-09-10 06:02:36.000 253 33301.83 300.83 2382.20 29.18 2010-09-10 06:02:37.000 253 33301.87 300.78 2382.19 29.18 2010-09-10 06:02:38.000 253 33301.78 300.77 2382.20 29.18 2010-09-10 06:02:39.000 253 33301.79 300.77 2382.22 29.18 2010-09-10 06:02:40.000 253 33301.76 300.80 2382.11 29.18 2010-09-10 06:02:41.000 253 33301.76 300.82 2382.18 29.18 2010-09-10 06:02:42.000 253 33301.71 300.80 2382.15 29.18 2010-09-10 06:02:43.000 253 33301.69 300.79 2382.19 29.18 2010-09-10 06:02:44.000 253 33301.62 300.80 2382.22 29.18 2010-09-10 06:02:45.000 253 33301.73 300.77 2382.14 29.18 2010-09-10 06:02:46.000 253 33301.61 300.81 2382.26 29.18 2010-09-10 06:02:47.000 253 33301.63 300.78 2382.21 29.18 2010-09-10 06:02:48.000 253 33301.57 300.83 2382.28 29.18 2010-09-10 06:02:49.000 253 33301.67 300.82 2382.28 29.18 2010-09-10 06:02:50.000 253 33301.61 300.82 2382.25 29.18 2010-09-10 06:02:51.000 253 33301.64 300.82 2382.25 29.18 2010-09-10 06:02:52.000 253 33301.58 300.82 2382.18 29.18 2010-09-10 06:02:53.000 253 33301.64 300.81 2382.25 29.18 2010-09-10 06:02:54.000 253 33301.70 300.79 2382.25 29.18 2010-09-10 06:02:55.000 253 33301.70 300.83 2382.22 29.18 2010-09-10 06:02:56.000 253 33301.66 300.83 2382.28 29.18 2010-09-10 06:02:57.000 253 33301.64 300.82 2382.18 29.18 2010-09-10 06:02:58.000 253 33301.73 300.81 2382.24 29.18 2010-09-10 06:02:59.000 253 33301.59 300.81 2382.28 29.18 2010-09-10 06:03:00.000 253 33301.70 300.82 2382.28 29.18 2010-09-10 06:03:01.000 253 33301.74 300.86 2382.25 29.18 2010-09-10 06:03:02.000 253 33301.67 300.82 2382.28 29.18 2010-09-10 06:03:03.000 253 33301.78 300.83 2382.21 29.18 2010-09-10 06:03:04.000 253 33301.85 300.83 2382.26 29.18 2010-09-10 06:03:05.000 253 33301.86 300.78 2382.24 29.18 2010-09-10 06:03:06.000 253 33301.86 300.82 2382.27 29.18 2010-09-10 06:03:07.000 253 33301.80 300.81 2382.24 29.18 2010-09-10 06:03:08.000 253 33301.86 300.80 2382.19 29.18 2010-09-10 06:03:09.000 253 33301.90 300.86 2382.21 29.18 2010-09-10 06:03:10.000 253 33301.96 300.86 2382.27 29.18 2010-09-10 06:03:11.000 253 33301.85 300.85 2382.22 29.18 2010-09-10 06:03:12.000 253 33302.01 300.87 2382.16 29.18 2010-09-10 06:03:13.000 253 33301.98 300.90 2382.25 29.18 2010-09-10 06:03:14.000 253 33301.93 300.88 2382.25 29.18 2010-09-10 06:03:15.000 253 33301.96 300.89 2382.32 29.18 2010-09-10 06:03:16.000 253 33302.05 300.91 2382.17 29.18 2010-09-10 06:03:17.000 253 33301.98 300.90 2382.21 29.18 2010-09-10 06:03:18.000 253 33301.86 300.91 2382.22 29.18 2010-09-10 06:03:19.000 253 33302.02 300.99 2382.23 29.18 2010-09-10 06:03:20.000 253 33301.98 300.96 2382.22 29.18 2010-09-10 06:03:21.000 253 33301.95 300.94 2382.15 29.18 2010-09-10 06:03:22.000 253 33302.04 301.01 2382.27 29.18 2010-09-10 06:03:23.000 253 33301.99 301.01 2382.23 29.18 2010-09-10 06:03:24.000 253 33302.07 300.97 2382.21 29.18 2010-09-10 06:03:25.000 253 33302.02 300.98 2382.19 29.18 2010-09-10 06:03:26.000 253 33302.12 301.04 2382.17 29.18 2010-09-10 06:03:27.000 253 33302.02 301.05 2382.15 29.18 2010-09-10 06:03:28.000 253 33302.03 301.04 2382.27 29.18 2010-09-10 06:03:29.000 253 33302.06 301.08 2382.17 29.18 2010-09-10 06:03:30.000 253 33301.99 301.06 2382.20 29.18 2010-09-10 06:03:31.000 253 33302.15 301.12 2382.23 29.18 2010-09-10 06:03:32.000 253 33302.18 301.14 2382.21 29.18 2010-09-10 06:03:33.000 253 33302.05 301.17 2382.16 29.18 2010-09-10 06:03:34.000 253 33302.08 301.17 2382.13 29.18 2010-09-10 06:03:35.000 253 33302.13 301.15 2382.13 29.18 2010-09-10 06:03:36.000 253 33302.10 301.20 2382.14 29.18 2010-09-10 06:03:37.000 253 33302.21 301.18 2382.14 29.18 2010-09-10 06:03:38.000 253 33302.05 301.18 2382.14 29.18 2010-09-10 06:03:39.000 253 33302.09 301.18 2382.20 29.18 2010-09-10 06:03:40.000 253 33302.05 301.25 2382.15 29.18 2010-09-10 06:03:41.000 253 33302.06 301.27 2382.18 29.18 2010-09-10 06:03:42.000 253 33302.05 301.24 2382.14 29.18 2010-09-10 06:03:43.000 253 33301.97 301.24 2382.16 29.18 2010-09-10 06:03:44.000 253 33302.11 301.26 2382.15 29.18 2010-09-10 06:03:45.000 253 33302.01 301.24 2382.15 29.18 2010-09-10 06:03:46.000 253 33301.95 301.27 2382.23 29.18 2010-09-10 06:03:47.000 253 33301.92 301.24 2382.17 29.18 2010-09-10 06:03:48.000 253 33301.96 301.25 2382.15 29.18 2010-09-10 06:03:49.000 253 33301.89 301.24 2382.14 29.18 2010-09-10 06:03:50.000 253 33301.91 301.23 2382.19 29.18 2010-09-10 06:03:51.000 253 33301.86 301.25 2382.21 29.18 2010-09-10 06:03:52.000 253 33301.80 301.26 2382.18 29.18 2010-09-10 06:03:53.000 253 33301.90 301.27 2382.20 29.18 2010-09-10 06:03:54.000 253 33301.83 301.29 2382.18 29.18 2010-09-10 06:03:55.000 253 33301.85 301.27 2382.18 29.18 2010-09-10 06:03:56.000 253 33301.93 301.22 2382.30 29.18 2010-09-10 06:03:57.000 253 33301.76 301.25 2382.28 29.18 2010-09-10 06:03:58.000 253 33301.80 301.28 2382.27 29.18 2010-09-10 06:03:59.000 253 33301.82 301.28 2382.21 29.18 2010-09-10 06:04:00.000 253 33301.83 301.31 2382.32 29.18 2010-09-10 06:04:01.000 253 33301.74 301.31 2382.33 29.18 2010-09-10 06:04:02.000 253 33301.76 301.36 2382.29 29.18 2010-09-10 06:04:03.000 253 33301.77 301.34 2382.30 29.18 2010-09-10 06:04:04.000 253 33301.86 301.36 2382.32 29.18 2010-09-10 06:04:05.000 253 33301.82 301.31 2382.26 29.18 2010-09-10 06:04:06.000 253 33301.77 301.35 2382.34 29.18 2010-09-10 06:04:07.000 253 33301.90 301.38 2382.28 29.18 2010-09-10 06:04:08.000 253 33301.84 301.35 2382.30 29.18 2010-09-10 06:04:09.000 253 33301.84 301.37 2382.40 29.18 2010-09-10 06:04:10.000 253 33301.87 301.35 2382.30 29.18 2010-09-10 06:04:11.000 253 33301.93 301.33 2382.40 29.18 2010-09-10 06:04:12.000 253 33301.85 301.33 2382.34 29.18 2010-09-10 06:04:13.000 253 33301.93 301.33 2382.25 29.18 2010-09-10 06:04:14.000 253 33301.84 301.38 2382.39 29.18 2010-09-10 06:04:15.000 253 33301.90 301.37 2382.30 29.17 2010-09-10 06:04:16.000 253 33301.92 301.37 2382.27 29.18 2010-09-10 06:04:17.000 253 33301.90 301.37 2382.33 29.18 2010-09-10 06:04:18.000 253 33302.01 301.40 2382.28 29.18 2010-09-10 06:04:19.000 253 33301.68 301.42 2382.35 29.17 2010-09-10 06:04:20.000 253 33301.72 301.38 2382.31 29.17 2010-09-10 06:04:21.000 253 33301.73 301.40 2382.27 29.17 2010-09-10 06:04:22.000 253 33301.82 301.41 2382.32 29.17 2010-09-10 06:04:23.000 253 33301.72 301.47 2382.27 29.17 2010-09-10 06:04:24.000 253 33301.73 301.44 2382.39 29.17 2010-09-10 06:04:25.000 253 33301.68 301.43 2382.28 29.17 2010-09-10 06:04:26.000 253 33301.60 301.43 2382.29 29.17 2010-09-10 06:04:27.000 253 33301.62 301.45 2382.30 29.17 2010-09-10 06:04:28.000 253 33301.53 301.47 2382.32 29.17 2010-09-10 06:04:29.000 253 33301.55 301.50 2382.32 29.17 2010-09-10 06:04:30.000 253 33301.43 301.45 2382.35 29.17 2010-09-10 06:04:31.000 253 33301.49 301.45 2382.37 29.17 2010-09-10 06:04:32.000 253 33301.61 301.47 2382.46 29.17 2010-09-10 06:04:33.000 253 33301.42 301.48 2382.43 29.17 2010-09-10 06:04:34.000 253 33301.42 301.50 2382.42 29.17 2010-09-10 06:04:35.000 253 33301.43 301.51 2382.45 29.17 2010-09-10 06:04:36.000 253 33301.43 301.47 2382.41 29.17 2010-09-10 06:04:37.000 253 33301.29 301.50 2382.41 29.17 2010-09-10 06:04:38.000 253 33301.41 301.53 2382.40 29.17 2010-09-10 06:04:39.000 253 33301.38 301.48 2382.38 29.17 2010-09-10 06:04:40.000 253 33301.38 301.53 2382.47 29.17 2010-09-10 06:04:41.000 253 33301.31 301.52 2382.42 29.17 2010-09-10 06:04:42.000 253 33301.29 301.50 2382.48 29.17 2010-09-10 06:04:43.000 253 33301.39 301.60 2382.50 29.17 2010-09-10 06:04:44.000 253 33301.36 301.57 2382.52 29.17 2010-09-10 06:04:45.000 253 33301.36 301.56 2382.54 29.17 2010-09-10 06:04:46.000 253 33301.36 301.56 2382.59 29.17 2010-09-10 06:04:47.000 253 33301.33 301.62 2382.52 29.17 2010-09-10 06:04:48.000 253 33301.44 301.63 2382.55 29.17 2010-09-10 06:04:49.000 253 33301.47 301.59 2382.66 29.17 2010-09-10 06:04:50.000 253 33301.43 301.64 2382.57 29.17 2010-09-10 06:04:51.000 253 33301.43 301.61 2382.61 29.17 2010-09-10 06:04:52.000 253 33301.49 301.64 2382.60 29.17 2010-09-10 06:04:53.000 253 33301.49 301.67 2382.62 29.17 2010-09-10 06:04:54.000 253 33301.46 301.66 2382.55 29.17 2010-09-10 06:04:55.000 253 33301.53 301.63 2382.57 29.17 2010-09-10 06:04:56.000 253 33301.54 301.70 2382.56 29.17 2010-09-10 06:04:57.000 253 33301.49 301.70 2382.63 29.17 2010-09-10 06:04:58.000 253 33301.57 301.69 2382.55 29.17 2010-09-10 06:04:59.000 253 33301.51 301.69 2382.55 29.17 2010-09-10 06:05:00.000 253 33301.54 301.74 2382.58 29.17 2010-09-10 06:05:01.000 253 33301.40 301.78 2382.61 29.17 2010-09-10 06:05:02.000 253 33301.57 301.78 2382.51 29.17 2010-09-10 06:05:03.000 253 33301.40 301.80 2382.50 29.17 2010-09-10 06:05:04.000 253 33301.39 301.83 2382.57 29.17 2010-09-10 06:05:05.000 253 33301.32 301.81 2382.58 29.17 2010-09-10 06:05:06.000 253 33301.22 301.84 2382.53 29.17 2010-09-10 06:05:07.000 253 33301.33 301.87 2382.54 29.17 2010-09-10 06:05:08.000 253 33301.22 301.86 2382.55 29.17 2010-09-10 06:05:09.000 253 33301.18 301.87 2382.56 29.17 2010-09-10 06:05:10.000 253 33301.24 301.87 2382.69 29.17 2010-09-10 06:05:11.000 253 33301.21 301.87 2382.61 29.17 2010-09-10 06:05:12.000 253 33301.18 301.85 2382.60 29.17 2010-09-10 06:05:13.000 253 33301.14 301.88 2382.57 29.17 2010-09-10 06:05:14.000 253 33301.10 301.91 2382.72 29.17 2010-09-10 06:05:15.000 253 33301.09 301.90 2382.68 29.17 2010-09-10 06:05:16.000 253 33301.08 301.87 2382.68 29.17 2010-09-10 06:05:17.000 253 33301.08 301.83 2382.65 29.17 2010-09-10 06:05:18.000 253 33301.09 301.85 2382.71 29.17 2010-09-10 06:05:19.000 253 33300.97 301.87 2382.77 29.17 2010-09-10 06:05:20.000 253 33301.17 301.86 2382.77 29.17 2010-09-10 06:05:21.000 253 33301.06 301.85 2382.75 29.17 2010-09-10 06:05:22.000 253 33301.08 301.84 2382.67 29.17 2010-09-10 06:05:23.000 253 33301.04 301.83 2382.78 29.17 2010-09-10 06:05:24.000 253 33301.09 301.87 2382.74 29.17 2010-09-10 06:05:25.000 253 33301.20 301.82 2382.72 29.17 2010-09-10 06:05:26.000 253 33301.08 301.86 2382.68 29.17 2010-09-10 06:05:27.000 253 33301.14 301.85 2382.70 29.17 2010-09-10 06:05:28.000 253 33301.24 301.88 2382.70 29.17 2010-09-10 06:05:29.000 253 33301.23 301.81 2382.64 29.17 2010-09-10 06:05:30.000 253 33301.17 301.86 2382.78 29.17 2010-09-10 06:05:31.000 253 33301.20 301.83 2382.75 29.17 2010-09-10 06:05:32.000 253 33301.30 301.83 2382.75 29.17 2010-09-10 06:05:33.000 253 33301.21 301.84 2382.71 29.17 2010-09-10 06:05:34.000 253 33301.17 301.85 2382.67 29.17 2010-09-10 06:05:35.000 253 33301.27 301.92 2382.62 29.17 2010-09-10 06:05:36.000 253 33301.20 301.89 2382.72 29.17 2010-09-10 06:05:37.000 253 33301.14 301.83 2382.68 29.17 2010-09-10 06:05:38.000 253 33301.23 301.84 2382.68 29.17 2010-09-10 06:05:39.000 253 33301.05 301.86 2382.66 29.17 2010-09-10 06:05:40.000 253 33301.18 301.89 2382.65 29.17 2010-09-10 06:05:41.000 253 33301.17 301.94 2382.73 29.17 2010-09-10 06:05:42.000 253 33301.20 301.88 2382.68 29.17 2010-09-10 06:05:43.000 253 33301.00 301.92 2382.74 29.17 2010-09-10 06:05:44.000 253 33301.08 301.92 2382.64 29.17 2010-09-10 06:05:45.000 253 33301.09 301.91 2382.65 29.17 2010-09-10 06:05:46.000 253 33301.14 301.89 2382.77 29.17 2010-09-10 06:05:47.000 253 33301.14 301.90 2382.73 29.17 2010-09-10 06:05:48.000 253 33301.14 301.94 2382.70 29.17 2010-09-10 06:05:49.000 253 33300.97 301.95 2382.68 29.17 2010-09-10 06:05:50.000 253 33301.06 301.87 2382.78 29.17 2010-09-10 06:05:51.000 253 33301.06 301.92 2382.75 29.17 2010-09-10 06:05:52.000 253 33301.10 301.93 2382.74 29.17 2010-09-10 06:05:53.000 253 33301.12 301.97 2382.74 29.17 2010-09-10 06:05:54.000 253 33301.11 301.96 2382.72 29.17 2010-09-10 06:05:55.000 253 33301.07 301.95 2382.74 29.17 2010-09-10 06:05:56.000 253 33301.16 301.97 2382.72 29.17 2010-09-10 06:05:57.000 253 33301.17 301.98 2382.70 29.17 2010-09-10 06:05:58.000 253 33301.23 301.98 2382.68 29.17 2010-09-10 06:05:59.000 253 33301.35 301.97 2382.69 29.17 2010-09-10 06:06:00.000 253 33301.29 301.95 2382.71 29.17 2010-09-10 06:06:01.000 253 33301.30 301.93 2382.69 29.17 2010-09-10 06:06:02.000 253 33301.32 302.00 2382.65 29.17 2010-09-10 06:06:03.000 253 33301.27 301.99 2382.70 29.17 2010-09-10 06:06:04.000 253 33301.36 301.98 2382.68 29.17 2010-09-10 06:06:05.000 253 33301.42 302.01 2382.74 29.17 2010-09-10 06:06:06.000 253 33301.47 302.03 2382.72 29.17 2010-09-10 06:06:07.000 253 33301.28 302.03 2382.64 29.17 2010-09-10 06:06:08.000 253 33301.35 302.05 2382.64 29.17 2010-09-10 06:06:09.000 253 33301.33 302.03 2382.64 29.17 2010-09-10 06:06:10.000 253 33301.40 302.07 2382.70 29.17 2010-09-10 06:06:11.000 253 33301.42 302.10 2382.65 29.17 2010-09-10 06:06:12.000 253 33301.34 302.10 2382.65 29.17 2010-09-10 06:06:13.000 253 33301.51 302.12 2382.64 29.17 2010-09-10 06:06:14.000 253 33301.39 302.13 2382.64 29.17 2010-09-10 06:06:15.000 253 33301.32 302.14 2382.64 29.17 2010-09-10 06:06:16.000 253 33301.43 302.14 2382.61 29.17 2010-09-10 06:06:17.000 253 33301.31 302.15 2382.55 29.17 2010-09-10 06:06:18.000 253 33301.39 302.15 2382.66 29.17 2010-09-10 06:06:19.000 253 33301.46 302.21 2382.61 29.17 2010-09-10 06:06:20.000 253 33301.40 302.20 2382.58 29.17 2010-09-10 06:06:21.000 253 33301.32 302.19 2382.59 29.17 2010-09-10 06:06:22.000 253 33301.33 302.22 2382.57 29.17 2010-09-10 06:06:23.000 253 33301.38 302.22 2382.66 29.17 2010-09-10 06:06:24.000 253 33301.38 302.20 2382.68 29.17 2010-09-10 06:06:25.000 253 33301.38 302.29 2382.64 29.17 2010-09-10 06:06:26.000 253 33301.36 302.23 2382.68 29.17 2010-09-10 06:06:27.000 253 33301.40 302.24 2382.67 29.17 2010-09-10 06:06:28.000 253 33301.47 302.26 2382.65 29.17 2010-09-10 06:06:29.000 253 33301.37 302.27 2382.63 29.17 2010-09-10 06:06:30.000 253 33301.40 302.29 2382.71 29.17 2010-09-10 06:06:31.000 253 33301.44 302.30 2382.63 29.17 2010-09-10 06:06:32.000 253 33301.51 302.27 2382.61 29.17 2010-09-10 06:06:33.000 253 33301.43 302.29 2382.69 29.17 2010-09-10 06:06:34.000 253 33301.43 302.27 2382.59 29.17 2010-09-10 06:06:35.000 253 33301.48 302.30 2382.64 29.17 2010-09-10 06:06:36.000 253 33301.46 302.30 2382.63 29.17 2010-09-10 06:06:37.000 253 33301.39 302.30 2382.57 29.17 2010-09-10 06:06:38.000 253 33301.40 302.31 2382.65 29.17 2010-09-10 06:06:39.000 253 33301.38 302.31 2382.59 29.17 2010-09-10 06:06:40.000 253 33301.32 302.29 2382.64 29.17 2010-09-10 06:06:41.000 253 33301.34 302.33 2382.66 29.17 2010-09-10 06:06:42.000 253 33301.26 302.30 2382.65 29.17 2010-09-10 06:06:43.000 253 33301.35 302.27 2382.56 29.17 2010-09-10 06:06:44.000 253 33301.33 302.31 2382.66 29.17 2010-09-10 06:06:45.000 253 33301.24 302.28 2382.60 29.17 2010-09-10 06:06:46.000 253 33301.39 302.29 2382.71 29.17 2010-09-10 06:06:47.000 253 33301.33 302.30 2382.63 29.17 2010-09-10 06:06:48.000 253 33301.27 302.35 2382.65 29.17 2010-09-10 06:06:49.000 253 33301.29 302.33 2382.54 29.17 2010-09-10 06:06:50.000 253 33301.32 302.32 2382.60 29.17 2010-09-10 06:06:51.000 253 33301.29 302.32 2382.58 29.17 2010-09-10 06:06:52.000 253 33301.15 302.34 2382.59 29.17 2010-09-10 06:06:53.000 253 33301.24 302.30 2382.71 29.17 2010-09-10 06:06:54.000 253 33301.22 302.32 2382.60 29.17 2010-09-10 06:06:55.000 253 33301.10 302.37 2382.64 29.17 2010-09-10 06:06:56.000 253 33301.25 302.35 2382.66 29.17 2010-09-10 06:06:57.000 253 33301.17 302.34 2382.64 29.17 2010-09-10 06:06:58.000 253 33301.11 302.40 2382.61 29.17 2010-09-10 06:06:59.000 253 33301.05 302.41 2382.61 29.17 2010-09-10 06:07:00.000 253 33300.98 302.40 2382.61 29.17 2010-09-10 06:07:01.000 253 33300.89 302.39 2382.69 29.17 2010-09-10 06:07:02.000 253 33300.92 302.39 2382.71 29.17 2010-09-10 06:07:03.000 253 33300.86 302.43 2382.71 29.17 2010-09-10 06:07:04.000 253 33300.80 302.45 2382.77 29.17 2010-09-10 06:07:05.000 253 33300.77 302.44 2382.69 29.17 2010-09-10 06:07:06.000 253 33300.69 302.48 2382.74 29.17 2010-09-10 06:07:07.000 253 33300.68 302.50 2382.72 29.17 2010-09-10 06:07:08.000 253 33300.69 302.52 2382.72 29.17 2010-09-10 06:07:09.000 253 33300.74 302.52 2382.77 29.17 2010-09-10 06:07:10.000 253 33300.72 302.50 2382.75 29.17 2010-09-10 06:07:11.000 253 33300.62 302.52 2382.70 29.17 2010-09-10 06:07:12.000 253 33300.59 302.52 2382.74 29.17 2010-09-10 06:07:13.000 253 33300.55 302.51 2382.82 29.17 2010-09-10 06:07:14.000 253 33300.56 302.59 2382.78 29.17 2010-09-10 06:07:15.000 253 33300.52 302.60 2382.83 29.17 2010-09-10 06:07:16.000 253 33300.43 302.58 2382.83 29.17 2010-09-10 06:07:17.000 253 33300.45 302.57 2382.81 29.17 2010-09-10 06:07:18.000 253 33300.51 302.60 2382.81 29.17 2010-09-10 06:07:19.000 253 33300.52 302.61 2382.97 29.17 2010-09-10 06:07:20.000 253 33300.41 302.57 2382.88 29.17 2010-09-10 06:07:21.000 253 33300.43 302.58 2382.89 29.17 2010-09-10 06:07:22.000 253 33300.48 302.63 2382.96 29.17 2010-09-10 06:07:23.000 253 33300.65 302.62 2382.92 29.17 2010-09-10 06:07:24.000 253 33300.63 302.60 2382.96 29.17 2010-09-10 06:07:25.000 253 33300.50 302.66 2382.92 29.17 2010-09-10 06:07:26.000 253 33300.59 302.67 2382.95 29.17 2010-09-10 06:07:27.000 253 33300.60 302.62 2382.95 29.17 2010-09-10 06:07:28.000 253 33300.62 302.67 2382.98 29.17 2010-09-10 06:07:29.000 253 33300.69 302.67 2382.94 29.17 2010-09-10 06:07:30.000 253 33300.59 302.63 2383.00 29.17 2010-09-10 06:07:31.000 253 33300.56 302.69 2382.99 29.17 2010-09-10 06:07:32.000 253 33300.73 302.72 2383.01 29.17 2010-09-10 06:07:33.000 253 33300.67 302.72 2382.97 29.17 2010-09-10 06:07:34.000 253 33300.73 302.68 2382.99 29.17 2010-09-10 06:07:35.000 253 33300.71 302.76 2383.02 29.17 2010-09-10 06:07:36.000 253 33300.68 302.76 2382.91 29.17 2010-09-10 06:07:37.000 253 33300.93 302.74 2382.99 29.17 2010-09-10 06:07:38.000 253 33300.79 302.80 2383.03 29.17 2010-09-10 06:07:39.000 253 33300.87 302.82 2383.01 29.17 2010-09-10 06:07:40.000 253 33300.90 302.81 2382.98 29.17 2010-09-10 06:07:41.000 253 33300.90 302.85 2382.96 29.17 2010-09-10 06:07:42.000 253 33300.92 302.85 2382.94 29.17 2010-09-10 06:07:43.000 253 33300.87 302.87 2382.97 29.17 2010-09-10 06:07:44.000 253 33300.99 302.92 2382.93 29.17 2010-09-10 06:07:45.000 253 33300.99 302.91 2382.93 29.17 2010-09-10 06:07:46.000 253 33300.98 302.93 2382.91 29.17 2010-09-10 06:07:47.000 253 33300.97 302.98 2382.91 29.17 2010-09-10 06:07:48.000 253 33300.87 302.91 2382.93 29.17 2010-09-10 06:07:49.000 253 33301.07 302.96 2382.87 29.17 2010-09-10 06:07:50.000 253 33300.96 302.99 2382.87 29.17 2010-09-10 06:07:51.000 253 33300.97 302.96 2382.89 29.17 2010-09-10 06:07:52.000 253 33300.96 302.99 2382.81 29.17 2010-09-10 06:07:53.000 253 33301.04 302.99 2382.90 29.17 2010-09-10 06:07:54.000 253 33301.00 302.99 2382.75 29.17 2010-09-10 06:07:55.000 253 33301.05 302.98 2382.78 29.17 2010-09-10 06:07:56.000 253 33301.00 302.99 2382.87 29.17 2010-09-10 06:07:57.000 253 33301.01 302.98 2382.84 29.17 2010-09-10 06:07:58.000 253 33300.96 303.01 2382.87 29.17 2010-09-10 06:07:59.000 253 33301.03 302.97 2382.84 29.17 2010-09-10 06:08:00.000 253 33301.04 302.96 2382.90 29.17 2010-09-10 06:08:01.000 253 33301.05 303.00 2382.91 29.17 2010-09-10 06:08:02.000 253 33300.95 302.99 2382.87 29.17 2010-09-10 06:08:03.000 253 33300.97 303.00 2382.85 29.17 2010-09-10 06:08:04.000 253 33301.02 303.01 2382.90 29.17 2010-09-10 06:08:05.000 253 33300.94 303.01 2382.74 29.17 2010-09-10 06:08:06.000 253 33300.85 302.99 2382.81 29.17 2010-09-10 06:08:07.000 253 33300.91 303.05 2382.81 29.17 2010-09-10 06:08:08.000 253 33300.95 303.02 2382.78 29.17 2010-09-10 06:08:09.000 253 33300.89 303.05 2382.81 29.17 2010-09-10 06:08:10.000 253 33300.81 303.07 2382.79 29.17 2010-09-10 06:08:11.000 253 33300.79 303.07 2382.75 29.17 2010-09-10 06:08:12.000 253 33300.74 303.07 2382.84 29.17 2010-09-10 06:08:13.000 253 33300.76 303.07 2382.83 29.17 2010-09-10 06:08:14.000 253 33300.69 303.07 2382.84 29.17 2010-09-10 06:08:15.000 253 33300.71 303.09 2382.89 29.17 2010-09-10 06:08:16.000 253 33300.77 303.05 2382.78 29.17 2010-09-10 06:08:17.000 253 33300.77 303.04 2382.81 29.17 2010-09-10 06:08:18.000 253 33300.76 303.06 2382.77 29.17 2010-09-10 06:08:19.000 253 33300.69 303.07 2382.79 29.17 2010-09-10 06:08:20.000 253 33300.68 303.00 2382.88 29.17 2010-09-10 06:08:21.000 253 33300.71 303.01 2382.84 29.17 2010-09-10 06:08:22.000 253 33300.71 303.07 2382.84 29.17 2010-09-10 06:08:23.000 253 33300.71 303.06 2382.87 29.17 2010-09-10 06:08:24.000 253 33300.80 303.04 2382.83 29.17 2010-09-10 06:08:25.000 253 33300.87 303.06 2382.87 29.17 2010-09-10 06:08:26.000 253 33300.88 303.00 2382.87 29.17 2010-09-10 06:08:27.000 253 33300.85 303.02 2382.81 29.17 2010-09-10 06:08:28.000 253 33300.95 303.02 2382.83 29.17 2010-09-10 06:08:29.000 253 33300.96 303.02 2382.88 29.17 2010-09-10 06:08:30.000 253 33300.98 303.03 2382.83 29.17 2010-09-10 06:08:31.000 253 33301.04 303.00 2382.88 29.17 2010-09-10 06:08:32.000 253 33300.98 303.05 2382.82 29.17 2010-09-10 06:08:33.000 253 33301.00 303.03 2382.80 29.17 2010-09-10 06:08:34.000 253 33301.08 302.96 2382.75 29.17 2010-09-10 06:08:35.000 253 33301.14 303.00 2382.77 29.17 2010-09-10 06:08:36.000 253 33301.10 302.98 2382.77 29.17 2010-09-10 06:08:37.000 253 33301.13 303.03 2382.75 29.17 2010-09-10 06:08:38.000 253 33301.13 302.98 2382.75 29.17 2010-09-10 06:08:39.000 253 33301.10 302.96 2382.77 29.17 2010-09-10 06:08:40.000 253 33301.20 302.98 2382.74 29.17 2010-09-10 06:08:41.000 253 33301.10 302.98 2382.62 29.17 2010-09-10 06:08:42.000 253 33301.18 302.98 2382.74 29.17 2010-09-10 06:08:43.000 253 33301.17 302.96 2382.64 29.17 2010-09-10 06:08:44.000 253 33301.15 303.01 2382.70 29.17 2010-09-10 06:08:45.000 253 33301.20 303.02 2382.70 29.17 2010-09-10 06:08:46.000 253 33301.21 302.99 2382.70 29.17 2010-09-10 06:08:47.000 253 33301.20 302.98 2382.65 29.17 2010-09-10 06:08:48.000 253 33301.11 303.01 2382.67 29.17 2010-09-10 06:08:49.000 253 33301.31 303.07 2382.62 29.17 2010-09-10 06:08:50.000 253 33301.23 303.04 2382.75 29.17 2010-09-10 06:08:51.000 253 33301.19 303.01 2382.69 29.17 2010-09-10 06:08:52.000 253 33301.24 303.06 2382.59 29.17 2010-09-10 06:08:53.000 253 33301.11 303.13 2382.55 29.17 2010-09-10 06:08:54.000 253 33301.20 303.13 2382.59 29.17 2010-09-10 06:08:55.000 253 33301.07 303.20 2382.65 29.17 2010-09-10 06:08:56.000 253 33301.24 303.20 2382.65 29.17 2010-09-10 06:08:57.000 253 33301.19 303.19 2382.64 29.17 2010-09-10 06:08:58.000 253 33301.10 303.27 2382.59 29.17 2010-09-10 06:08:59.000 253 33301.14 303.27 2382.58 29.17 2010-09-10 06:09:00.000 253 33301.07 303.32 2382.60 29.17 2010-09-10 06:09:01.000 253 33300.97 303.37 2382.61 29.17 2010-09-10 06:09:02.000 253 33301.02 303.34 2382.57 29.17 2010-09-10 06:09:03.000 253 33301.01 303.36 2382.56 29.17 2010-09-10 06:09:04.000 253 33300.96 303.43 2382.59 29.17 2010-09-10 06:09:05.000 253 33301.02 303.44 2382.60 29.17 2010-09-10 06:09:06.000 253 33300.95 303.49 2382.59 29.17 2010-09-10 06:09:07.000 253 33300.84 303.52 2382.59 29.17 2010-09-10 06:09:08.000 253 33300.91 303.55 2382.67 29.17 2010-09-10 06:09:09.000 253 33300.83 303.52 2382.66 29.17 2010-09-10 06:09:10.000 253 33300.79 303.57 2382.72 29.17 2010-09-10 06:09:11.000 253 33300.69 303.57 2382.75 29.17 2010-09-10 06:09:12.000 253 33300.73 303.64 2382.68 29.17 2010-09-10 06:09:13.000 253 33300.67 303.62 2382.73 29.17 2010-09-10 06:09:14.000 253 33300.64 303.64 2382.72 29.17 2010-09-10 06:09:15.000 253 33300.62 303.66 2382.74 29.17 2010-09-10 06:09:16.000 253 33300.58 303.66 2382.74 29.17 2010-09-10 06:09:17.000 253 33300.56 303.66 2382.74 29.17 2010-09-10 06:09:18.000 253 33300.61 303.61 2382.75 29.17 2010-09-10 06:09:19.000 253 33300.67 303.64 2382.79 29.17 2010-09-10 06:09:20.000 253 33300.58 303.61 2382.86 29.17 2010-09-10 06:09:21.000 253 33300.52 303.60 2382.85 29.17 2010-09-10 06:09:22.000 253 33300.49 303.62 2382.83 29.17 2010-09-10 06:09:23.000 253 33300.51 303.59 2382.78 29.17 2010-09-10 06:09:24.000 253 33300.43 303.57 2382.84 29.17 2010-09-10 06:09:25.000 253 33300.54 303.59 2382.82 29.17 2010-09-10 06:09:26.000 253 33300.42 303.57 2382.86 29.17 2010-09-10 06:09:27.000 253 33300.46 303.52 2382.89 29.17 2010-09-10 06:09:28.000 253 33300.49 303.53 2382.97 29.17 2010-09-10 06:09:29.000 253 33300.52 303.52 2382.88 29.17 2010-09-10 06:09:30.000 253 33300.48 303.51 2382.78 29.17 2010-09-10 06:09:31.000 253 33300.50 303.50 2382.90 29.17 2010-09-10 06:09:32.000 253 33300.44 303.46 2382.89 29.17 2010-09-10 06:09:33.000 253 33300.42 303.44 2382.90 29.17 2010-09-10 06:09:34.000 253 33300.59 303.45 2383.02 29.17 2010-09-10 06:09:35.000 253 33300.57 303.45 2382.95 29.17 2010-09-10 06:09:36.000 253 33300.59 303.47 2382.94 29.17 2010-09-10 06:09:37.000 253 33300.61 303.43 2382.97 29.17 2010-09-10 06:09:38.000 253 33300.56 303.38 2382.90 29.17 2010-09-10 06:09:39.000 253 33300.62 303.38 2382.92 29.17 2010-09-10 06:09:40.000 253 33300.67 303.46 2382.85 29.17 2010-09-10 06:09:41.000 253 33300.64 303.41 2382.83 29.17 2010-09-10 06:09:42.000 253 33300.59 303.42 2382.86 29.17 2010-09-10 06:09:43.000 253 33300.67 303.42 2382.88 29.17 2010-09-10 06:09:44.000 253 33300.77 303.40 2382.95 29.17 2010-09-10 06:09:45.000 253 33300.70 303.37 2382.95 29.17 2010-09-10 06:09:46.000 253 33300.67 303.40 2382.83 29.17 2010-09-10 06:09:47.000 253 33300.75 303.44 2382.84 29.17 2010-09-10 06:09:48.000 253 33300.79 303.45 2382.87 29.17 2010-09-10 06:09:49.000 253 33300.83 303.43 2382.83 29.17 2010-09-10 06:09:50.000 253 33300.81 303.49 2382.78 29.17 2010-09-10 06:09:51.000 253 33300.80 303.52 2382.77 29.17 2010-09-10 06:09:52.000 253 33300.90 303.52 2382.90 29.17 2010-09-10 06:09:53.000 253 33300.90 303.53 2382.75 29.17 2010-09-10 06:09:54.000 253 33300.84 303.56 2382.77 29.17 2010-09-10 06:09:55.000 253 33300.83 303.56 2382.82 29.17 2010-09-10 06:09:56.000 253 33300.88 303.61 2382.78 29.17 2010-09-10 06:09:57.000 253 33300.87 303.63 2382.81 29.17 2010-09-10 06:09:58.000 253 33300.86 303.67 2382.74 29.17 2010-09-10 06:09:59.000 253 33300.82 303.64 2382.78 29.17 2010-09-10 06:10:00.000 253 33300.77 303.66 2382.77 29.17 2010-09-10 06:10:01.000 253 33300.81 303.70 2382.75 29.17 2010-09-10 06:10:02.000 253 33300.75 303.69 2382.72 29.17 2010-09-10 06:10:03.000 253 33300.75 303.68 2382.73 29.17 2010-09-10 06:10:04.000 253 33300.79 303.76 2382.73 29.17 2010-09-10 06:10:05.000 253 33300.79 303.78 2382.81 29.17 2010-09-10 06:10:06.000 253 33300.65 303.78 2382.75 29.17 2010-09-10 06:10:07.000 253 33300.64 303.81 2382.73 29.17 2010-09-10 06:10:08.000 253 33300.69 303.80 2382.69 29.17 2010-09-10 06:10:09.000 253 33300.61 303.77 2382.73 29.17 2010-09-10 06:10:10.000 253 33300.64 303.80 2382.79 29.17 2010-09-10 06:10:11.000 253 33300.62 303.77 2382.71 29.17 2010-09-10 06:10:12.000 253 33300.61 303.81 2382.74 29.17 2010-09-10 06:10:13.000 253 33300.72 303.83 2382.79 29.17 2010-09-10 06:10:14.000 253 33300.69 303.81 2382.77 29.17 2010-09-10 06:10:15.000 253 33300.65 303.81 2382.81 29.17 2010-09-10 06:10:16.000 253 33300.64 303.83 2382.68 29.17 2010-09-10 06:10:17.000 253 33300.67 303.80 2382.76 29.17 2010-09-10 06:10:18.000 253 33300.58 303.83 2382.73 29.17 2010-09-10 06:10:19.000 253 33300.75 303.84 2382.81 29.17 2010-09-10 06:10:20.000 253 33300.58 303.85 2382.79 29.17 2010-09-10 06:10:21.000 253 33300.64 303.88 2382.77 29.17 2010-09-10 06:10:22.000 253 33300.56 303.87 2382.75 29.17 2010-09-10 06:10:23.000 253 33300.57 303.88 2382.78 29.17 2010-09-10 06:10:24.000 253 33300.55 303.87 2382.75 29.17 2010-09-10 06:10:25.000 253 33300.51 303.88 2382.70 29.17 2010-09-10 06:10:26.000 253 33300.42 303.88 2382.87 29.17 2010-09-10 06:10:27.000 253 33300.44 303.87 2382.84 29.17 2010-09-10 06:10:28.000 253 33300.48 303.89 2382.77 29.17 2010-09-10 06:10:29.000 253 33300.40 303.91 2382.75 29.17 2010-09-10 06:10:30.000 253 33300.47 303.88 2382.77 29.17 2010-09-10 06:10:31.000 253 33300.32 303.96 2382.83 29.17 2010-09-10 06:10:32.000 253 33300.39 303.91 2382.80 29.17 2010-09-10 06:10:33.000 253 33300.38 303.89 2382.78 29.17 2010-09-10 06:10:34.000 253 33300.40 303.90 2382.77 29.17 2010-09-10 06:10:35.000 253 33300.34 303.94 2382.84 29.17 2010-09-10 06:10:36.000 253 33300.28 303.88 2382.78 29.17 2010-09-10 06:10:37.000 253 33300.37 303.97 2382.79 29.17 2010-09-10 06:10:38.000 253 33300.31 303.87 2382.85 29.17 2010-09-10 06:10:39.000 253 33300.34 303.88 2382.88 29.17 2010-09-10 06:10:40.000 253 33300.33 303.89 2382.86 29.17 2010-09-10 06:10:41.000 253 33300.49 303.94 2382.80 29.17 2010-09-10 06:10:42.000 253 33300.50 303.89 2382.88 29.17 2010-09-10 06:10:43.000 253 33300.41 303.88 2382.81 29.17 2010-09-10 06:10:44.000 253 33300.42 303.89 2382.81 29.17 2010-09-10 06:10:45.000 253 33300.46 303.86 2382.89 29.17 2010-09-10 06:10:46.000 253 33300.47 303.87 2382.75 29.17 2010-09-10 06:10:47.000 253 33300.53 303.84 2382.77 29.17 2010-09-10 06:10:48.000 253 33300.56 303.91 2382.81 29.17 2010-09-10 06:10:49.000 253 33300.55 303.86 2382.72 29.17 2010-09-10 06:10:50.000 253 33300.62 303.87 2382.81 29.17 2010-09-10 06:10:51.000 253 33300.64 303.89 2382.81 29.17 2010-09-10 06:10:52.000 253 33300.65 303.92 2382.70 29.17 2010-09-10 06:10:53.000 253 33300.60 303.89 2382.74 29.17 2010-09-10 06:10:54.000 253 33300.57 303.90 2382.70 29.17 2010-09-10 06:10:55.000 253 33300.70 303.90 2382.76 29.17 2010-09-10 06:10:56.000 253 33300.64 303.94 2382.76 29.17 2010-09-10 06:10:57.000 253 33300.65 303.91 2382.71 29.17 2010-09-10 06:10:58.000 253 33300.64 303.97 2382.70 29.17 2010-09-10 06:10:59.000 253 33300.68 303.98 2382.73 29.17 2010-09-10 06:11:00.000 253 33300.68 303.99 2382.63 29.17 2010-09-10 06:11:01.000 253 33300.62 303.98 2382.61 29.17 2010-09-10 06:11:02.000 253 33300.62 303.99 2382.65 29.17 2010-09-10 06:11:03.000 253 33300.59 303.98 2382.64 29.17 2010-09-10 06:11:04.000 253 33300.59 304.07 2382.61 29.17 2010-09-10 06:11:05.000 253 33300.59 304.05 2382.64 29.17 2010-09-10 06:11:06.000 253 33300.53 304.07 2382.65 29.17 2010-09-10 06:11:07.000 253 33300.52 304.08 2382.62 29.17 2010-09-10 06:11:08.000 253 33300.48 304.12 2382.71 29.17 2010-09-10 06:11:09.000 253 33300.39 304.11 2382.68 29.17 2010-09-10 06:11:10.000 253 33300.40 304.08 2382.66 29.17 2010-09-10 06:11:11.000 253 33300.35 304.10 2382.70 29.17 2010-09-10 06:11:12.000 253 33300.39 304.12 2382.69 29.17 2010-09-10 06:11:13.000 253 33300.41 304.10 2382.67 29.17 2010-09-10 06:11:14.000 253 33300.38 304.10 2382.68 29.17 2010-09-10 06:11:15.000 253 33300.36 304.12 2382.69 29.17 2010-09-10 06:11:16.000 253 33300.37 304.12 2382.74 29.17 2010-09-10 06:11:17.000 253 33300.39 304.15 2382.74 29.17 2010-09-10 06:11:18.000 253 33300.27 304.11 2382.70 29.17 2010-09-10 06:11:19.000 253 33300.46 304.15 2382.71 29.17 2010-09-10 06:11:20.000 253 33300.38 304.11 2382.69 29.17 2010-09-10 06:11:21.000 253 33300.27 304.10 2382.66 29.17 2010-09-10 06:11:22.000 253 33300.31 304.11 2382.80 29.17 2010-09-10 06:11:23.000 253 33300.43 304.14 2382.75 29.17 2010-09-10 06:11:24.000 253 33300.39 304.13 2382.76 29.17 2010-09-10 06:11:25.000 253 33300.38 304.15 2382.72 29.17 2010-09-10 06:11:26.000 253 33300.40 304.16 2382.67 29.17 2010-09-10 06:11:27.000 253 33300.32 304.14 2382.75 29.17 2010-09-10 06:11:28.000 253 33300.40 304.13 2382.65 29.17 2010-09-10 06:11:29.000 253 33300.35 304.09 2382.66 29.17 2010-09-10 06:11:30.000 253 33300.36 304.11 2382.71 29.17 2010-09-10 06:11:31.000 253 33300.47 304.11 2382.70 29.17 2010-09-10 06:11:32.000 253 33300.30 304.16 2382.71 29.17 2010-09-10 06:11:33.000 253 33300.46 304.14 2382.71 29.17 2010-09-10 06:11:34.000 253 33300.44 304.10 2382.72 29.17 2010-09-10 06:11:35.000 253 33300.41 304.12 2382.75 29.17 2010-09-10 06:11:36.000 253 33300.44 304.12 2382.70 29.17 2010-09-10 06:11:37.000 253 33300.36 304.10 2382.76 29.17 2010-09-10 06:11:38.000 253 33300.28 304.08 2382.74 29.17 2010-09-10 06:11:39.000 253 33300.29 304.09 2382.77 29.17 2010-09-10 06:11:40.000 253 33300.26 304.11 2382.71 29.17 2010-09-10 06:11:41.000 253 33300.25 304.12 2382.84 29.17 2010-09-10 06:11:42.000 253 33300.24 304.06 2382.74 29.17 2010-09-10 06:11:43.000 253 33300.27 304.11 2382.61 29.17 2010-09-10 06:11:44.000 253 33300.27 304.11 2382.71 29.17 2010-09-10 06:11:45.000 253 33300.25 304.08 2382.74 29.17 2010-09-10 06:11:46.000 253 33300.24 304.12 2382.75 29.17 2010-09-10 06:11:47.000 253 33300.15 304.11 2382.75 29.17 2010-09-10 06:11:48.000 253 33300.22 304.09 2382.77 29.17 2010-09-10 06:11:49.000 253 33300.24 304.17 2382.72 29.17 2010-09-10 06:11:50.000 253 33300.21 304.19 2382.70 29.17 2010-09-10 06:11:51.000 253 33300.19 304.16 2382.71 29.17 2010-09-10 06:11:52.000 253 33300.17 304.14 2382.72 29.17 2010-09-10 06:11:53.000 253 33300.15 304.18 2382.63 29.17 2010-09-10 06:11:54.000 253 33300.15 304.22 2382.70 29.17 2010-09-10 06:11:55.000 253 33300.16 304.25 2382.59 29.17 2010-09-10 06:11:56.000 253 33300.28 304.24 2382.74 29.17 2010-09-10 06:11:57.000 253 33300.14 304.26 2382.74 29.17 2010-09-10 06:11:58.000 253 33300.21 304.31 2382.69 29.17 2010-09-10 06:11:59.000 253 33300.15 304.29 2382.75 29.17 2010-09-10 06:12:00.000 253 33300.11 304.33 2382.69 29.17 2010-09-10 06:12:01.000 253 33300.11 304.34 2382.75 29.17 2010-09-10 06:12:02.000 253 33300.13 304.32 2382.76 29.17 2010-09-10 06:12:03.000 253 33300.05 304.34 2382.77 29.17 2010-09-10 06:12:04.000 253 33300.05 304.37 2382.78 29.17 2010-09-10 06:12:05.000 253 33300.07 304.37 2382.70 29.17 2010-09-10 06:12:06.000 253 33300.06 304.39 2382.74 29.17 2010-09-10 06:12:07.000 253 33300.14 304.41 2382.77 29.17 2010-09-10 06:12:08.000 253 33300.09 304.43 2382.84 29.17 2010-09-10 06:12:09.000 253 33300.09 304.40 2382.79 29.17 2010-09-10 06:12:10.000 253 33300.08 304.39 2382.77 29.17 2010-09-10 06:12:11.000 253 33300.06 304.42 2382.78 29.17 2010-09-10 06:12:12.000 253 33299.97 304.39 2382.87 29.17 2010-09-10 06:12:13.000 253 33300.02 304.39 2382.74 29.17 2010-09-10 06:12:14.000 253 33300.05 304.43 2382.77 29.17 2010-09-10 06:12:15.000 253 33300.07 304.42 2382.81 29.17 2010-09-10 06:12:16.000 253 33300.18 304.43 2382.79 29.17 2010-09-10 06:12:17.000 253 33300.07 304.45 2382.84 29.17 2010-09-10 06:12:18.000 253 33300.03 304.43 2382.79 29.17 2010-09-10 06:12:19.000 253 33300.07 304.45 2382.78 29.17 2010-09-10 06:12:20.000 253 33300.14 304.42 2382.82 29.17 2010-09-10 06:12:21.000 253 33300.11 304.40 2382.76 29.17 2010-09-10 06:12:22.000 253 33300.09 304.42 2382.86 29.17 2010-09-10 06:12:23.000 253 33300.11 304.37 2382.81 29.17 2010-09-10 06:12:24.000 253 33300.15 304.42 2382.75 29.17 2010-09-10 06:12:25.000 253 33300.07 304.39 2382.74 29.17 2010-09-10 06:12:26.000 253 33300.06 304.39 2382.78 29.17 2010-09-10 06:12:27.000 253 33300.07 304.39 2382.78 29.17 2010-09-10 06:12:28.000 253 33300.10 304.37 2382.74 29.17 2010-09-10 06:12:29.000 253 33300.14 304.40 2382.75 29.17 2010-09-10 06:12:30.000 253 33300.14 304.38 2382.73 29.17 2010-09-10 06:12:31.000 253 33300.19 304.39 2382.75 29.17 2010-09-10 06:12:32.000 253 33300.12 304.41 2382.77 29.17 2010-09-10 06:12:33.000 253 33300.15 304.38 2382.72 29.17 2010-09-10 06:12:34.000 253 33300.19 304.35 2382.71 29.17 2010-09-10 06:12:35.000 253 33300.24 304.29 2382.70 29.17 2010-09-10 06:12:36.000 253 33300.25 304.37 2382.74 29.17 2010-09-10 06:12:37.000 253 33300.17 304.33 2382.75 29.17 2010-09-10 06:12:38.000 253 33300.28 304.31 2382.73 29.17 2010-09-10 06:12:39.000 253 33300.28 304.33 2382.69 29.17 2010-09-10 06:12:40.000 253 33300.25 304.34 2382.67 29.17 2010-09-10 06:12:41.000 253 33300.35 304.35 2382.66 29.17 2010-09-10 06:12:42.000 253 33300.34 304.28 2382.75 29.17 2010-09-10 06:12:43.000 253 33300.26 304.35 2382.65 29.17 2010-09-10 06:12:44.000 253 33300.39 304.31 2382.61 29.17 2010-09-10 06:12:45.000 253 33300.40 304.32 2382.57 29.17 2010-09-10 06:12:46.000 253 33300.40 304.35 2382.66 29.17 2010-09-10 06:12:47.000 253 33300.42 304.31 2382.49 29.17 2010-09-10 06:12:48.000 253 33300.46 304.37 2382.58 29.17 2010-09-10 06:12:49.000 253 33300.43 304.39 2382.50 29.17 2010-09-10 06:12:50.000 253 33300.42 304.39 2382.57 29.17 2010-09-10 06:12:51.000 253 33300.43 304.36 2382.52 29.17 2010-09-10 06:12:52.000 253 33300.43 304.39 2382.52 29.17 2010-09-10 06:12:53.000 253 33300.55 304.44 2382.41 29.17 2010-09-10 06:12:54.000 253 33300.44 304.46 2382.48 29.17 2010-09-10 06:12:55.000 253 33300.55 304.44 2382.54 29.17 2010-09-10 06:12:56.000 253 33300.48 304.52 2382.55 29.17 2010-09-10 06:12:57.000 253 33300.52 304.52 2382.57 29.17 2010-09-10 06:12:58.000 253 33300.54 304.51 2382.44 29.17 2010-09-10 06:12:59.000 253 33300.47 304.60 2382.41 29.17 2010-09-10 06:13:00.000 253 33300.55 304.61 2382.53 29.17 2010-09-10 06:13:01.000 253 33300.57 304.56 2382.46 29.17 2010-09-10 06:13:02.000 253 33300.40 304.63 2382.47 29.17 2010-09-10 06:13:03.000 253 33300.45 304.62 2382.46 29.17 2010-09-10 06:13:04.000 253 33300.44 304.59 2382.46 29.17 2010-09-10 06:13:05.000 253 33300.43 304.63 2382.47 29.17 2010-09-10 06:13:06.000 253 33300.40 304.68 2382.41 29.17 2010-09-10 06:13:07.000 253 33300.53 304.69 2382.51 29.17 2010-09-10 06:13:08.000 253 33300.42 304.72 2382.52 29.17 2010-09-10 06:13:09.000 253 33300.39 304.68 2382.55 29.17 2010-09-10 06:13:10.000 253 33300.36 304.72 2382.42 29.17 2010-09-10 06:13:11.000 253 33300.37 304.71 2382.38 29.17 2010-09-10 06:13:12.000 253 33300.24 304.70 2382.45 29.17 2010-09-10 06:13:13.000 253 33300.34 304.77 2382.49 29.17 2010-09-10 06:13:14.000 253 33300.30 304.76 2382.50 29.17 2010-09-10 06:13:15.000 253 33300.32 304.77 2382.53 29.17 2010-09-10 06:13:16.000 253 33300.30 304.76 2382.41 29.17 2010-09-10 06:13:17.000 253 33300.25 304.77 2382.46 29.17 2010-09-10 06:13:18.000 253 33300.25 304.77 2382.52 29.17 2010-09-10 06:13:19.000 253 33300.19 304.80 2382.43 29.17 2010-09-10 06:13:20.000 253 33300.22 304.81 2382.51 29.17 2010-09-10 06:13:21.000 253 33300.17 304.80 2382.57 29.17 2010-09-10 06:13:22.000 253 33300.19 304.83 2382.57 29.17 2010-09-10 06:13:23.000 253 33300.12 304.85 2382.56 29.17 2010-09-10 06:13:24.000 253 33299.99 304.85 2382.47 29.17 2010-09-10 06:13:25.000 253 33300.12 304.86 2382.57 29.17 2010-09-10 06:13:26.000 253 33300.06 304.86 2382.49 29.17 2010-09-10 06:13:27.000 253 33300.14 304.87 2382.61 29.17 2010-09-10 06:13:28.000 253 33300.11 304.88 2382.56 29.17 2010-09-10 06:13:29.000 253 33300.07 304.86 2382.61 29.17 2010-09-10 06:13:30.000 253 33300.06 304.86 2382.51 29.17 2010-09-10 06:13:31.000 253 33300.11 304.89 2382.53 29.17 2010-09-10 06:13:32.000 253 33300.06 304.86 2382.53 29.17 2010-09-10 06:13:33.000 253 33300.04 304.88 2382.62 29.17 2010-09-10 06:13:34.000 253 33300.02 304.88 2382.57 29.17 2010-09-10 06:13:35.000 253 33300.09 304.88 2382.60 29.17 2010-09-10 06:13:36.000 253 33300.07 304.86 2382.61 29.17 2010-09-10 06:13:37.000 253 33299.97 304.90 2382.59 29.17 2010-09-10 06:13:38.000 253 33300.09 304.88 2382.59 29.17 2010-09-10 06:13:39.000 253 33299.99 304.90 2382.60 29.17 2010-09-10 06:13:40.000 253 33300.12 304.87 2382.69 29.17 2010-09-10 06:13:41.000 253 33300.06 304.93 2382.63 29.17 2010-09-10 06:13:42.000 253 33300.14 304.91 2382.64 29.17 2010-09-10 06:13:43.000 253 33300.06 304.89 2382.62 29.17 2010-09-10 06:13:44.000 253 33300.13 304.90 2382.56 29.17 2010-09-10 06:13:45.000 253 33300.02 304.95 2382.55 29.17 2010-09-10 06:13:46.000 253 33300.18 304.92 2382.55 29.17 2010-09-10 06:13:47.000 253 33300.12 304.98 2382.58 29.17 2010-09-10 06:13:48.000 253 33300.03 304.93 2382.59 29.17 2010-09-10 06:13:49.000 253 33300.16 304.96 2382.64 29.17 2010-09-10 06:13:50.000 253 33300.21 304.93 2382.58 29.17 2010-09-10 06:13:51.000 253 33300.18 304.95 2382.56 29.17 2010-09-10 06:13:52.000 253 33300.14 304.97 2382.59 29.17 2010-09-10 06:13:53.000 253 33300.15 305.00 2382.58 29.17 2010-09-10 06:13:54.000 253 33300.20 305.01 2382.53 29.17 2010-09-10 06:13:55.000 253 33300.27 305.04 2382.58 29.17 2010-09-10 06:13:56.000 253 33300.12 305.07 2382.62 29.17 2010-09-10 06:13:57.000 253 33300.20 305.11 2382.56 29.17 2010-09-10 06:13:58.000 253 33300.19 305.09 2382.55 29.17 2010-09-10 06:13:59.000 253 33300.21 305.14 2382.55 29.17 2010-09-10 06:14:00.000 253 33300.21 305.12 2382.52 29.17 2010-09-10 06:14:01.000 253 33300.27 305.16 2382.51 29.17 2010-09-10 06:14:02.000 253 33300.15 305.15 2382.47 29.17 2010-09-10 06:14:03.000 253 33300.24 305.15 2382.50 29.17 2010-09-10 06:14:04.000 253 33300.20 305.21 2382.56 29.17 2010-09-10 06:14:05.000 253 33300.16 305.17 2382.46 29.17 2010-09-10 06:14:06.000 253 33300.18 305.22 2382.44 29.17 2010-09-10 06:14:07.000 253 33300.29 305.19 2382.53 29.17 2010-09-10 06:14:08.000 253 33300.14 305.22 2382.45 29.17 2010-09-10 06:14:09.000 253 33300.20 305.22 2382.58 29.17 2010-09-10 06:14:10.000 253 33300.25 305.28 2382.52 29.17 2010-09-10 06:14:11.000 253 33300.22 305.29 2382.47 29.17 2010-09-10 06:14:12.000 253 33300.25 305.28 2382.41 29.17 2010-09-10 06:14:13.000 253 33300.22 305.24 2382.49 29.17 2010-09-10 06:14:14.000 253 33300.10 305.29 2382.48 29.17 2010-09-10 06:14:15.000 253 33300.13 305.31 2382.53 29.17 2010-09-10 06:14:16.000 253 33300.16 305.32 2382.53 29.17 2010-09-10 06:14:17.000 253 33300.21 305.32 2382.45 29.17 2010-09-10 06:14:18.000 253 33300.17 305.34 2382.44 29.17 2010-09-10 06:14:19.000 253 33300.11 305.35 2382.48 29.17 2010-09-10 06:14:20.000 253 33300.09 305.37 2382.43 29.17 2010-09-10 06:14:21.000 253 33300.05 305.37 2382.41 29.17 2010-09-10 06:14:22.000 253 33300.09 305.38 2382.43 29.17 2010-09-10 06:14:23.000 253 33300.06 305.35 2382.50 29.17 2010-09-10 06:14:24.000 253 33300.07 305.35 2382.50 29.17 2010-09-10 06:14:25.000 253 33299.96 305.36 2382.51 29.17 2010-09-10 06:14:26.000 253 33300.09 305.36 2382.51 29.17 2010-09-10 06:14:27.000 253 33299.93 305.36 2382.49 29.17 2010-09-10 06:14:28.000 253 33299.93 305.40 2382.50 29.17 2010-09-10 06:14:29.000 253 33299.83 305.42 2382.54 29.17 2010-09-10 06:14:30.000 253 33299.81 305.41 2382.52 29.17 2010-09-10 06:14:31.000 253 33299.89 305.42 2382.50 29.17 2010-09-10 06:14:32.000 253 33299.77 305.40 2382.58 29.17 2010-09-10 06:14:33.000 253 33299.80 305.41 2382.55 29.17 2010-09-10 06:14:34.000 253 33299.81 305.42 2382.59 29.17 2010-09-10 06:14:35.000 253 33299.84 305.40 2382.61 29.17 2010-09-10 06:14:36.000 253 33299.92 305.42 2382.51 29.17 2010-09-10 06:14:37.000 253 33299.76 305.38 2382.66 29.17 2010-09-10 06:14:38.000 253 33299.95 305.38 2382.61 29.17 2010-09-10 06:14:39.000 253 33299.80 305.40 2382.62 29.17 2010-09-10 06:14:40.000 253 33299.80 305.39 2382.60 29.17 2010-09-10 06:14:41.000 253 33299.85 305.38 2382.52 29.17 2010-09-10 06:14:42.000 253 33299.79 305.40 2382.58 29.17 2010-09-10 06:14:43.000 253 33299.89 305.37 2382.67 29.17 2010-09-10 06:14:44.000 253 33299.74 305.35 2382.56 29.17 2010-09-10 06:14:45.000 253 33299.74 305.36 2382.53 29.17 2010-09-10 06:14:46.000 253 33299.79 305.40 2382.57 29.17 2010-09-10 06:14:47.000 253 33299.86 305.39 2382.52 29.17 2010-09-10 06:14:48.000 253 33299.85 305.38 2382.53 29.17 2010-09-10 06:14:49.000 253 33299.86 305.38 2382.63 29.17 2010-09-10 06:14:50.000 253 33299.75 305.39 2382.52 29.17 2010-09-10 06:14:51.000 253 33299.82 305.34 2382.57 29.17 2010-09-10 06:14:52.000 253 33299.94 305.36 2382.60 29.17 2010-09-10 06:14:53.000 253 33299.90 305.40 2382.59 29.17 2010-09-10 06:14:54.000 253 33299.93 305.38 2382.55 29.17 2010-09-10 06:14:55.000 253 33299.89 305.37 2382.49 29.17 2010-09-10 06:14:56.000 253 33299.99 305.41 2382.51 29.17 2010-09-10 06:14:57.000 253 33299.92 305.40 2382.49 29.17 2010-09-10 06:14:58.000 253 33299.96 305.44 2382.50 29.17 2010-09-10 06:14:59.000 253 33299.89 305.44 2382.50 29.17 2010-09-10 06:15:00.000 253 33299.93 305.40 2382.43 29.17 2010-09-10 06:15:01.000 253 33299.99 305.46 2382.50 29.17 2010-09-10 06:15:02.000 253 33299.90 305.49 2382.41 29.17 2010-09-10 06:15:03.000 253 33299.85 305.48 2382.46 29.17 2010-09-10 06:15:04.000 253 33299.88 305.50 2382.49 29.17 2010-09-10 06:15:05.000 253 33299.89 305.48 2382.54 29.17 2010-09-10 06:15:06.000 253 33299.89 305.51 2382.42 29.17 2010-09-10 06:15:07.000 253 33299.84 305.50 2382.53 29.17 2010-09-10 06:15:08.000 253 33299.93 305.53 2382.48 29.17 2010-09-10 06:15:09.000 253 33299.89 305.55 2382.49 29.17 2010-09-10 06:15:10.000 253 33299.96 305.55 2382.49 29.17 2010-09-10 06:15:11.000 253 33299.96 305.56 2382.49 29.17 2010-09-10 06:15:12.000 253 33299.98 305.56 2382.47 29.17 2010-09-10 06:15:13.000 253 33300.00 305.55 2382.44 29.17 2010-09-10 06:15:14.000 253 33300.00 305.55 2382.47 29.17 2010-09-10 06:15:15.000 253 33300.02 305.59 2382.47 29.17 2010-09-10 06:15:16.000 253 33300.02 305.55 2382.55 29.17 2010-09-10 06:15:17.000 253 33300.06 305.59 2382.50 29.17 2010-09-10 06:15:18.000 253 33300.06 305.58 2382.44 29.17 2010-09-10 06:15:19.000 253 33300.14 305.61 2382.40 29.17 2010-09-10 06:15:20.000 253 33299.95 305.63 2382.40 29.17 2010-09-10 06:15:21.000 253 33300.01 305.67 2382.37 29.17 2010-09-10 06:15:22.000 253 33300.02 305.67 2382.36 29.17 2010-09-10 06:15:23.000 253 33300.03 305.64 2382.36 29.17 2010-09-10 06:15:24.000 253 33299.96 305.62 2382.42 29.17 2010-09-10 06:15:25.000 253 33300.06 305.69 2382.39 29.17 2010-09-10 06:15:26.000 253 33299.99 305.66 2382.39 29.17 2010-09-10 06:15:27.000 253 33300.07 305.67 2382.32 29.17 2010-09-10 06:15:28.000 253 33299.93 305.69 2382.37 29.17 2010-09-10 06:15:29.000 253 33299.98 305.71 2382.28 29.17 2010-09-10 06:15:30.000 253 33299.89 305.71 2382.40 29.17 2010-09-10 06:15:31.000 253 33299.89 305.67 2382.46 29.17 2010-09-10 06:15:32.000 253 33299.92 305.71 2382.36 29.17 2010-09-10 06:15:33.000 253 33299.89 305.67 2382.39 29.17 2010-09-10 06:15:34.000 253 33299.88 305.67 2382.32 29.17 2010-09-10 06:15:35.000 253 33299.89 305.72 2382.35 29.17 2010-09-10 06:15:36.000 253 33299.89 305.71 2382.32 29.17 2010-09-10 06:15:37.000 253 33299.78 305.68 2382.43 29.17 2010-09-10 06:15:38.000 253 33299.89 305.70 2382.35 29.17 2010-09-10 06:15:39.000 253 33299.83 305.66 2382.37 29.17 2010-09-10 06:15:40.000 253 33299.90 305.66 2382.37 29.17 2010-09-10 06:15:41.000 253 33299.87 305.67 2382.39 29.17 2010-09-10 06:15:42.000 253 33299.94 305.67 2382.38 29.17 2010-09-10 06:15:43.000 253 33299.88 305.67 2382.41 29.17 2010-09-10 06:15:44.000 253 33299.98 305.68 2382.45 29.17 2010-09-10 06:15:45.000 253 33299.95 305.65 2382.39 29.17 2010-09-10 06:15:46.000 253 33299.93 305.62 2382.40 29.17 2010-09-10 06:15:47.000 253 33299.94 305.71 2382.41 29.17 2010-09-10 06:15:48.000 253 33299.93 305.69 2382.35 29.17 2010-09-10 06:15:49.000 253 33299.94 305.71 2382.34 29.17 2010-09-10 06:15:50.000 253 33299.92 305.66 2382.30 29.17 2010-09-10 06:15:51.000 253 33299.94 305.69 2382.29 29.17 2010-09-10 06:15:52.000 253 33299.77 305.72 2382.44 29.17 2010-09-10 06:15:53.000 253 33299.89 305.74 2382.38 29.17 2010-09-10 06:15:54.000 253 33299.90 305.69 2382.27 29.17 2010-09-10 06:15:55.000 253 33299.91 305.73 2382.32 29.17 2010-09-10 06:15:56.000 253 33299.82 305.75 2382.36 29.17 2010-09-10 06:15:57.000 253 33299.82 305.77 2382.35 29.17 2010-09-10 06:15:58.000 253 33299.82 305.78 2382.35 29.17 2010-09-10 06:15:59.000 253 33299.84 305.81 2382.31 29.17 2010-09-10 06:16:00.000 253 33299.82 305.79 2382.41 29.17 2010-09-10 06:16:01.000 253 33299.78 305.86 2382.34 29.17 2010-09-10 06:16:02.000 253 33299.66 305.88 2382.40 29.17 2010-09-10 06:16:03.000 253 33299.77 305.88 2382.33 29.17 2010-09-10 06:16:04.000 253 33299.84 305.88 2382.35 29.17 2010-09-10 06:16:05.000 253 33299.78 305.89 2382.36 29.17 2010-09-10 06:16:06.000 253 33299.75 305.94 2382.40 29.17 2010-09-10 06:16:07.000 253 33299.79 306.01 2382.46 29.17 2010-09-10 06:16:08.000 253 33299.90 306.01 2382.39 29.17 2010-09-10 06:16:09.000 253 33299.84 306.01 2382.39 29.17 2010-09-10 06:16:10.000 253 33299.90 306.01 2382.50 29.17 2010-09-10 06:16:11.000 253 33299.83 306.05 2382.45 29.17 2010-09-10 06:16:12.000 253 33299.92 306.07 2382.41 29.17 2010-09-10 06:16:13.000 253 33299.86 306.08 2382.42 29.17 2010-09-10 06:16:14.000 253 33299.94 306.10 2382.38 29.17 2010-09-10 06:16:15.000 253 33299.93 306.09 2382.37 29.17 2010-09-10 06:16:16.000 253 33299.88 306.16 2382.41 29.17 2010-09-10 06:16:17.000 253 33299.87 306.13 2382.39 29.17 2010-09-10 06:16:18.000 253 33299.90 306.12 2382.44 29.17 2010-09-10 06:16:19.000 253 33299.91 306.19 2382.40 29.17 2010-09-10 06:16:20.000 253 33299.81 306.23 2382.48 29.17 2010-09-10 06:16:21.000 253 33299.82 306.23 2382.41 29.17 2010-09-10 06:16:22.000 253 33299.78 306.19 2382.37 29.17 2010-09-10 06:16:23.000 253 33299.83 306.23 2382.38 29.17 2010-09-10 06:16:24.000 253 33299.90 306.19 2382.48 29.17 2010-09-10 06:16:25.000 253 33299.90 306.23 2382.38 29.17 2010-09-10 06:16:26.000 253 33299.89 306.23 2382.43 29.17 2010-09-10 06:16:27.000 253 33299.76 306.21 2382.43 29.17 2010-09-10 06:16:28.000 253 33299.87 306.22 2382.36 29.17 2010-09-10 06:16:29.000 253 33299.81 306.22 2382.42 29.17 2010-09-10 06:16:30.000 253 33299.82 306.27 2382.41 29.17 2010-09-10 06:16:31.000 253 33299.89 306.24 2382.43 29.17 2010-09-10 06:16:32.000 253 33299.76 306.27 2382.36 29.17 2010-09-10 06:16:33.000 253 33299.79 306.27 2382.42 29.17 2010-09-10 06:16:34.000 253 33299.75 306.28 2382.38 29.17 2010-09-10 06:16:35.000 253 33299.81 306.31 2382.32 29.17 2010-09-10 06:16:36.000 253 33299.84 306.30 2382.37 29.17 2010-09-10 06:16:37.000 253 33299.69 306.32 2382.36 29.17 2010-09-10 06:16:38.000 253 33299.81 306.30 2382.37 29.17 2010-09-10 06:16:39.000 253 33299.81 306.29 2382.41 29.17 2010-09-10 06:16:40.000 253 33299.60 306.27 2382.43 29.17 2010-09-10 06:16:41.000 253 33299.74 306.36 2382.36 29.17 2010-09-10 06:16:42.000 253 33299.75 306.33 2382.41 29.17 2010-09-10 06:16:43.000 253 33299.71 306.28 2382.43 29.17 2010-09-10 06:16:44.000 253 33299.77 306.34 2382.34 29.17 2010-09-10 06:16:45.000 253 33299.74 306.33 2382.43 29.17 2010-09-10 06:16:46.000 253 33299.67 306.33 2382.35 29.17 2010-09-10 06:16:47.000 253 33299.66 306.34 2382.37 29.17 2010-09-10 06:16:48.000 253 33299.60 306.32 2382.31 29.17 2010-09-10 06:16:49.000 253 33299.74 306.28 2382.39 29.17 2010-09-10 06:16:50.000 253 33299.64 306.30 2382.39 29.17 2010-09-10 06:16:51.000 253 33299.63 306.32 2382.43 29.17 2010-09-10 06:16:52.000 253 33299.77 306.29 2382.42 29.17 2010-09-10 06:16:53.000 253 33299.72 306.28 2382.36 29.17 2010-09-10 06:16:54.000 253 33299.79 306.31 2382.32 29.17 2010-09-10 06:16:55.000 253 33299.72 306.22 2382.41 29.17 2010-09-10 06:16:56.000 253 33299.74 306.27 2382.47 29.17 2010-09-10 06:16:57.000 253 33299.71 306.25 2382.41 29.17 2010-09-10 06:16:58.000 253 33299.79 306.26 2382.38 29.17 2010-09-10 06:16:59.000 253 33299.81 306.21 2382.37 29.17 2010-09-10 06:17:00.000 253 33299.83 306.25 2382.40 29.17 2010-09-10 06:17:01.000 253 33299.75 306.24 2382.31 29.17 2010-09-10 06:17:02.000 253 33299.93 306.25 2382.41 29.17 2010-09-10 06:17:03.000 253 33299.94 306.21 2382.34 29.17 2010-09-10 06:17:04.000 253 33299.94 306.19 2382.34 29.17 2010-09-10 06:17:05.000 253 33299.99 306.24 2382.31 29.17 2010-09-10 06:17:06.000 253 33299.98 306.23 2382.24 29.17 2010-09-10 06:17:07.000 253 33300.04 306.23 2382.32 29.17 2010-09-10 06:17:08.000 253 33300.01 306.24 2382.28 29.17 2010-09-10 06:17:09.000 253 33299.99 306.22 2382.19 29.17 2010-09-10 06:17:10.000 253 33300.09 306.23 2382.21 29.17 2010-09-10 06:17:11.000 253 33300.05 306.27 2382.26 29.17 2010-09-10 06:17:12.000 253 33300.10 306.27 2382.28 29.17 2010-09-10 06:17:13.000 253 33300.02 306.29 2382.24 29.17 2010-09-10 06:17:14.000 253 33300.16 306.28 2382.24 29.17 2010-09-10 06:17:15.000 253 33300.15 306.27 2382.20 29.17 2010-09-10 06:17:16.000 253 33300.05 306.30 2382.10 29.17 2010-09-10 06:17:17.000 253 33300.06 306.34 2382.12 29.17 2010-09-10 06:17:18.000 253 33300.05 306.31 2382.21 29.17 2010-09-10 06:17:19.000 253 33300.15 306.28 2382.12 29.17 2010-09-10 06:17:20.000 253 33300.13 306.29 2382.12 29.17 2010-09-10 06:17:21.000 253 33299.94 306.34 2382.20 29.17 2010-09-10 06:17:22.000 253 33299.99 306.33 2382.16 29.17 2010-09-10 06:17:23.000 253 33300.12 306.34 2382.20 29.17 2010-09-10 06:17:24.000 253 33300.08 306.29 2382.14 29.17 2010-09-10 06:17:25.000 253 33300.12 306.26 2382.13 29.17 2010-09-10 06:17:26.000 253 33300.00 306.28 2382.05 29.17 2010-09-10 06:17:27.000 253 33300.06 306.27 2382.01 29.17 2010-09-10 06:17:28.000 253 33299.94 306.28 2381.99 29.17 2010-09-10 06:17:29.000 253 33300.09 306.29 2382.07 29.17 2010-09-10 06:17:30.000 253 33299.99 306.26 2382.00 29.17 2010-09-10 06:17:31.000 253 33300.00 306.25 2382.09 29.17 2010-09-10 06:17:32.000 253 33300.13 306.23 2382.05 29.17 2010-09-10 06:17:33.000 253 33299.95 306.22 2382.06 29.17 2010-09-10 06:17:34.000 253 33299.98 306.22 2382.10 29.17 2010-09-10 06:17:35.000 253 33299.99 306.21 2382.01 29.17 2010-09-10 06:17:36.000 253 33300.02 306.26 2381.98 29.17 2010-09-10 06:17:37.000 253 33300.05 306.22 2382.05 29.17 2010-09-10 06:17:38.000 253 33299.97 306.23 2382.07 29.17 2010-09-10 06:17:39.000 253 33300.02 306.26 2381.94 29.17 2010-09-10 06:17:40.000 253 33300.02 306.25 2381.99 29.17 2010-09-10 06:17:41.000 253 33300.14 306.24 2381.97 29.17 2010-09-10 06:17:42.000 253 33300.09 306.27 2381.99 29.17 2010-09-10 06:17:43.000 253 33300.13 306.31 2382.07 29.17 2010-09-10 06:17:44.000 253 33300.19 306.30 2381.98 29.17 2010-09-10 06:17:45.000 253 33300.25 306.30 2382.03 29.17 2010-09-10 06:17:46.000 253 33300.18 306.28 2381.96 29.17 2010-09-10 06:17:47.000 253 33300.25 306.31 2381.96 29.17 2010-09-10 06:17:48.000 253 33300.19 306.33 2381.97 29.17 2010-09-10 06:17:49.000 253 33300.09 306.34 2381.92 29.17 2010-09-10 06:17:50.000 253 33300.21 306.38 2381.94 29.17 2010-09-10 06:17:51.000 253 33300.17 306.40 2381.97 29.17 2010-09-10 06:17:52.000 253 33300.22 306.40 2381.90 29.17 2010-09-10 06:17:53.000 253 33300.19 306.40 2381.93 29.17 2010-09-10 06:17:54.000 253 33300.24 306.48 2381.87 29.17 2010-09-10 06:17:55.000 253 33300.12 306.46 2381.85 29.17 2010-09-10 06:17:56.000 253 33300.22 306.50 2381.96 29.17 2010-09-10 06:17:57.000 253 33300.12 306.50 2381.94 29.17 2010-09-10 06:17:58.000 253 33300.20 306.49 2381.93 29.17 2010-09-10 06:17:59.000 253 33300.21 306.52 2381.82 29.17 2010-09-10 06:18:00.000 253 33300.17 306.58 2381.85 29.17 2010-09-10 06:18:01.000 253 33300.17 306.49 2381.93 29.17 2010-09-10 06:18:02.000 253 33300.11 306.55 2381.91 29.17 2010-09-10 06:18:03.000 253 33300.21 306.54 2381.85 29.17 2010-09-10 06:18:04.000 253 33300.17 306.56 2381.82 29.17 2010-09-10 06:18:05.000 253 33300.11 306.54 2381.80 29.17 2010-09-10 06:18:06.000 253 33300.19 306.56 2381.86 29.17 2010-09-10 06:18:07.000 253 33300.25 306.54 2381.87 29.17 2010-09-10 06:18:08.000 253 33300.19 306.59 2381.71 29.17 2010-09-10 06:18:09.000 253 33300.15 306.61 2381.89 29.17 2010-09-10 06:18:10.000 253 33300.16 306.60 2381.82 29.17 2010-09-10 06:18:11.000 253 33300.12 306.60 2381.84 29.17 2010-09-10 06:18:12.000 253 33300.14 306.59 2381.86 29.17 2010-09-10 06:18:13.000 253 33300.16 306.62 2381.82 29.17 2010-09-10 06:18:14.000 253 33300.11 306.61 2381.78 29.17 2010-09-10 06:18:15.000 253 33299.99 306.62 2381.84 29.17 2010-09-10 06:18:16.000 253 33300.09 306.60 2381.87 29.17 2010-09-10 06:18:17.000 253 33300.12 306.63 2381.74 29.17 2010-09-10 06:18:18.000 253 33300.19 306.63 2381.81 29.17 2010-09-10 06:18:19.000 253 33300.13 306.59 2381.86 29.17 2010-09-10 06:18:20.000 253 33300.11 306.60 2381.80 29.17 2010-09-10 06:18:21.000 253 33300.09 306.62 2381.82 29.17 2010-09-10 06:18:22.000 253 33300.06 306.60 2381.86 29.17 2010-09-10 06:18:23.000 253 33300.07 306.58 2381.83 29.17 2010-09-10 06:18:24.000 253 33299.98 306.59 2381.81 29.17 2010-09-10 06:18:25.000 253 33300.06 306.61 2381.78 29.17 2010-09-10 06:18:26.000 253 33299.97 306.62 2381.86 29.17 2010-09-10 06:18:27.000 253 33299.97 306.60 2381.88 29.17 2010-09-10 06:18:28.000 253 33299.99 306.59 2381.81 29.17 2010-09-10 06:18:29.000 253 33299.96 306.62 2381.78 29.17 2010-09-10 06:18:30.000 253 33299.92 306.65 2381.78 29.17 2010-09-10 06:18:31.000 253 33299.90 306.64 2381.77 29.17 2010-09-10 06:18:32.000 253 33299.99 306.64 2381.83 29.17 2010-09-10 06:18:33.000 253 33299.92 306.65 2381.83 29.17 2010-09-10 06:18:34.000 253 33299.92 306.64 2381.83 29.17 2010-09-10 06:18:35.000 253 33299.89 306.63 2381.82 29.17 2010-09-10 06:18:36.000 253 33300.04 306.64 2381.76 29.17 2010-09-10 06:18:37.000 253 33299.93 306.65 2381.80 29.17 2010-09-10 06:18:38.000 253 33299.94 306.68 2381.87 29.17 2010-09-10 06:18:39.000 253 33299.96 306.70 2381.80 29.17 2010-09-10 06:18:40.000 253 33299.87 306.68 2381.79 29.17 2010-09-10 06:18:41.000 253 33299.95 306.67 2381.82 29.17 2010-09-10 06:18:42.000 253 33299.92 306.70 2381.82 29.17 2010-09-10 06:18:43.000 253 33299.81 306.69 2381.88 29.17 2010-09-10 06:18:44.000 253 33299.92 306.75 2381.74 29.17 2010-09-10 06:18:45.000 253 33299.89 306.72 2381.87 29.17 2010-09-10 06:18:46.000 253 33299.89 306.74 2381.82 29.17 2010-09-10 06:18:47.000 253 33299.93 306.76 2381.84 29.17 2010-09-10 06:18:48.000 253 33299.87 306.72 2381.76 29.17 2010-09-10 06:18:49.000 253 33299.91 306.77 2381.74 29.17 2010-09-10 06:18:50.000 253 33299.75 306.79 2381.84 29.17 2010-09-10 06:18:51.000 253 33299.79 306.83 2381.88 29.17 2010-09-10 06:18:52.000 253 33299.74 306.86 2381.80 29.17 2010-09-10 06:18:53.000 253 33299.82 306.81 2381.81 29.17 2010-09-10 06:18:54.000 253 33299.78 306.83 2381.82 29.17 2010-09-10 06:18:55.000 253 33299.68 306.83 2381.78 29.17 2010-09-10 06:18:56.000 253 33299.74 306.84 2381.94 29.17 2010-09-10 06:18:57.000 253 33299.69 306.82 2381.86 29.17 2010-09-10 06:18:58.000 253 33299.71 306.82 2381.90 29.17 2010-09-10 06:18:59.000 253 33299.72 306.87 2381.82 29.17 2010-09-10 06:19:00.000 253 33299.84 306.89 2381.87 29.17 2010-09-10 06:19:01.000 253 33299.82 306.90 2381.87 29.17 2010-09-10 06:19:02.000 253 33299.76 306.88 2381.89 29.17 2010-09-10 06:19:03.000 253 33299.78 306.91 2381.87 29.17 2010-09-10 06:19:04.000 253 33299.74 306.87 2381.83 29.17 2010-09-10 06:19:05.000 253 33299.78 306.90 2381.84 29.17 2010-09-10 06:19:06.000 253 33299.77 306.92 2381.88 29.17 2010-09-10 06:19:07.000 253 33299.84 306.96 2381.93 29.17 2010-09-10 06:19:08.000 253 33299.82 306.95 2381.88 29.17 2010-09-10 06:19:09.000 253 33299.82 306.95 2381.84 29.17 2010-09-10 06:19:10.000 253 33299.84 306.95 2381.87 29.17 2010-09-10 06:19:11.000 253 33299.83 306.96 2381.90 29.17 2010-09-10 06:19:12.000 253 33299.81 306.96 2381.79 29.17 2010-09-10 06:19:13.000 253 33299.82 306.99 2381.81 29.17 2010-09-10 06:19:14.000 253 33299.80 306.97 2381.89 29.17 2010-09-10 06:19:15.000 253 33299.83 306.97 2381.90 29.17 2010-09-10 06:19:16.000 253 33299.89 306.99 2381.90 29.17 2010-09-10 06:19:17.000 253 33299.78 306.98 2381.84 29.17 2010-09-10 06:19:18.000 253 33299.91 306.99 2381.75 29.17 2010-09-10 06:19:19.000 253 33299.82 307.02 2381.79 29.17 2010-09-10 06:19:20.000 253 33299.81 307.02 2381.91 29.17 2010-09-10 06:19:21.000 253 33299.73 307.01 2381.80 29.17 2010-09-10 06:19:22.000 253 33299.75 306.98 2381.80 29.17 2010-09-10 06:19:23.000 253 33299.73 307.04 2381.82 29.17 2010-09-10 06:19:24.000 253 33299.77 307.04 2381.82 29.17 2010-09-10 06:19:25.000 253 33299.75 307.05 2381.77 29.17 2010-09-10 06:19:26.000 253 33299.74 307.08 2381.87 29.17 2010-09-10 06:19:27.000 253 33299.74 307.10 2381.83 29.17 2010-09-10 06:19:28.000 253 33299.63 307.06 2381.79 29.17 2010-09-10 06:19:29.000 253 33299.63 307.06 2381.90 29.17 2010-09-10 06:19:30.000 253 33299.61 307.06 2381.88 29.17 2010-09-10 06:19:31.000 253 33299.66 307.02 2381.88 29.17 2010-09-10 06:19:32.000 253 33299.56 307.07 2381.81 29.17 2010-09-10 06:19:33.000 253 33299.50 307.08 2381.81 29.17 2010-09-10 06:19:34.000 253 33299.54 307.08 2381.89 29.17 2010-09-10 06:19:35.000 253 33299.49 307.08 2381.78 29.17 2010-09-10 06:19:36.000 253 33299.55 307.06 2381.88 29.17 2010-09-10 06:19:37.000 253 33299.51 307.08 2381.84 29.17 2010-09-10 06:19:38.000 253 33299.56 307.08 2381.79 29.17 2010-09-10 06:19:39.000 253 33299.61 307.12 2381.93 29.17 2010-09-10 06:19:40.000 253 33299.55 307.07 2381.86 29.17 2010-09-10 06:19:41.000 253 33299.58 307.05 2381.87 29.17 2010-09-10 06:19:42.000 253 33299.49 307.01 2381.81 29.17 2010-09-10 06:19:43.000 253 33299.54 307.04 2381.88 29.17 2010-09-10 06:19:44.000 253 33299.59 307.01 2381.87 29.17 2010-09-10 06:19:45.000 253 33299.77 307.02 2381.87 29.17 2010-09-10 06:19:46.000 253 33299.62 307.02 2381.87 29.17 2010-09-10 06:19:47.000 253 33299.62 307.04 2381.91 29.17 2010-09-10 06:19:48.000 253 33299.69 306.99 2381.84 29.17 2010-09-10 06:19:49.000 253 33299.72 306.99 2381.87 29.17 2010-09-10 06:19:50.000 253 33299.63 306.98 2381.84 29.17 2010-09-10 06:19:51.000 253 33299.87 306.99 2381.88 29.17 2010-09-10 06:19:52.000 253 33299.76 306.97 2381.82 29.17 2010-09-10 06:19:53.000 253 33299.79 307.02 2381.81 29.17 2010-09-10 06:19:54.000 253 33299.76 306.99 2381.79 29.16 2010-09-10 06:19:55.000 253 33299.88 306.98 2381.76 29.16 2010-09-10 06:19:56.000 253 33299.90 307.03 2381.81 29.16 2010-09-10 06:19:57.000 253 33299.80 307.00 2381.79 29.17 2010-09-10 06:19:58.000 253 33299.92 307.01 2381.81 29.17 2010-09-10 06:19:59.000 253 33299.85 307.05 2381.81 29.16 2010-09-10 06:20:00.000 253 33299.87 307.11 2381.73 29.16 2010-09-10 06:20:01.000 253 33299.81 307.12 2381.74 29.17 2010-09-10 06:20:02.000 253 33299.86 307.15 2381.71 29.16 2010-09-10 06:20:03.000 253 33299.96 307.15 2381.78 29.16 2010-09-10 06:20:04.000 253 33299.89 307.13 2381.70 29.16 2010-09-10 06:20:05.000 253 33299.91 307.18 2381.72 29.16 2010-09-10 06:20:06.000 253 33299.87 307.23 2381.72 29.16 2010-09-10 06:20:07.000 253 33299.86 307.23 2381.67 29.16 2010-09-10 06:20:08.000 253 33299.87 307.25 2381.70 29.16 2010-09-10 06:20:09.000 253 33299.90 307.25 2381.60 29.16 2010-09-10 06:20:10.000 253 33299.94 307.25 2381.68 29.16 2010-09-10 06:20:11.000 253 33299.96 307.31 2381.80 29.16 2010-09-10 06:20:12.000 253 33299.88 307.27 2381.70 29.16 2010-09-10 06:20:13.000 253 33299.83 307.24 2381.72 29.16 2010-09-10 06:20:14.000 253 33299.93 307.35 2381.64 29.16 2010-09-10 06:20:15.000 253 33299.97 307.31 2381.65 29.16 2010-09-10 06:20:16.000 253 33299.90 307.31 2381.65 29.16 2010-09-10 06:20:17.000 253 33299.96 307.32 2381.68 29.16 2010-09-10 06:20:18.000 253 33299.95 307.32 2381.70 29.17 2010-09-10 06:20:19.000 253 33299.90 307.33 2381.68 29.17 2010-09-10 06:20:20.000 253 33299.92 307.31 2381.60 29.17 2010-09-10 06:20:21.000 253 33299.99 307.30 2381.63 29.16 2010-09-10 06:20:22.000 253 33299.90 307.31 2381.53 29.17 2010-09-10 06:20:23.000 253 33300.00 307.27 2381.59 29.16 2010-09-10 06:20:24.000 253 33300.01 307.32 2381.62 29.16 2010-09-10 06:20:25.000 253 33300.05 307.36 2381.57 29.16 2010-09-10 06:20:26.000 253 33299.97 307.35 2381.60 29.16 2010-09-10 06:20:27.000 253 33300.06 307.31 2381.58 29.16 2010-09-10 06:20:28.000 253 33299.96 307.27 2381.54 29.16 2010-09-10 06:20:29.000 253 33300.05 307.32 2381.67 29.16 2010-09-10 06:20:30.000 253 33299.99 307.37 2381.63 29.16 2010-09-10 06:20:31.000 253 33300.00 307.38 2381.62 29.16 2010-09-10 06:20:32.000 253 33300.06 307.42 2381.57 29.16 2010-09-10 06:20:33.000 253 33300.04 307.39 2381.58 29.16 2010-09-10 06:20:34.000 253 33299.94 307.43 2381.62 29.16 2010-09-10 06:20:35.000 253 33299.96 307.42 2381.65 29.16 2010-09-10 06:20:36.000 253 33300.13 307.44 2381.60 29.17 2010-09-10 06:20:37.000 253 33300.02 307.46 2381.50 29.16 2010-09-10 06:20:38.000 253 33299.97 307.47 2381.63 29.17 2010-09-10 06:20:39.000 253 33299.97 307.51 2381.57 29.17 2010-09-10 06:20:40.000 253 33299.86 307.49 2381.57 29.16 2010-09-10 06:20:41.000 253 33300.02 307.49 2381.49 29.16 2010-09-10 06:20:42.000 253 33299.94 307.51 2381.50 29.16 2010-09-10 06:20:43.000 253 33299.84 307.45 2381.47 29.16 2010-09-10 06:20:44.000 253 33299.90 307.50 2381.52 29.16 2010-09-10 06:20:45.000 253 33300.01 307.51 2381.53 29.16 2010-09-10 06:20:46.000 253 33299.92 307.51 2381.53 29.16 2010-09-10 06:20:47.000 253 33299.92 307.51 2381.49 29.16 2010-09-10 06:20:48.000 253 33299.96 307.51 2381.53 29.16 2010-09-10 06:20:49.000 253 33299.97 307.49 2381.56 29.17 2010-09-10 06:20:50.000 253 33299.92 307.51 2381.49 29.16 2010-09-10 06:20:51.000 253 33299.86 307.53 2381.58 29.17 2010-09-10 06:20:52.000 253 33299.91 307.52 2381.48 29.17 2010-09-10 06:20:53.000 253 33299.95 307.55 2381.51 29.17 2010-09-10 06:20:54.000 253 33299.92 307.51 2381.48 29.17 2010-09-10 06:20:55.000 253 33299.83 307.51 2381.52 29.16 2010-09-10 06:20:56.000 253 33299.95 307.48 2381.47 29.17 2010-09-10 06:20:57.000 253 33299.97 307.51 2381.45 29.16 2010-09-10 06:20:58.000 253 33300.00 307.50 2381.51 29.17 2010-09-10 06:20:59.000 253 33299.98 307.56 2381.54 29.17 2010-09-10 06:21:00.000 253 33299.99 307.53 2381.43 29.17 2010-09-10 06:21:01.000 253 33299.93 307.54 2381.44 29.16 2010-09-10 06:21:02.000 253 33300.00 307.50 2381.42 29.17 2010-09-10 06:21:03.000 253 33300.04 307.56 2381.47 29.17 2010-09-10 06:21:04.000 253 33300.06 307.55 2381.49 29.17 2010-09-10 06:21:05.000 253 33300.11 307.52 2381.54 29.17 2010-09-10 06:21:06.000 253 33300.11 307.55 2381.57 29.17 2010-09-10 06:21:07.000 253 33300.04 307.53 2381.45 29.17 2010-09-10 06:21:08.000 253 33300.06 307.57 2381.54 29.17 2010-09-10 06:21:09.000 253 33300.03 307.50 2381.47 29.17 2010-09-10 06:21:10.000 253 33299.99 307.52 2381.36 29.17 2010-09-10 06:21:11.000 253 33300.06 307.54 2381.40 29.17 2010-09-10 06:21:12.000 253 33300.04 307.57 2381.41 29.17 2010-09-10 06:21:13.000 253 33300.05 307.63 2381.49 29.17 2010-09-10 06:21:14.000 253 33299.90 307.59 2381.44 29.17 2010-09-10 06:21:15.000 253 33299.94 307.61 2381.45 29.17 2010-09-10 06:21:16.000 253 33299.98 307.57 2381.50 29.17 2010-09-10 06:21:17.000 253 33299.88 307.55 2381.41 29.17 2010-09-10 06:21:18.000 253 33299.79 307.57 2381.43 29.17 2010-09-10 06:21:19.000 253 33299.78 307.57 2381.38 29.17 2010-09-10 06:21:20.000 253 33299.76 307.55 2381.43 29.17 2010-09-10 06:21:21.000 253 33299.80 307.53 2381.43 29.17 2010-09-10 06:21:22.000 253 33299.77 307.57 2381.30 29.17 2010-09-10 06:21:23.000 253 33299.75 307.55 2381.36 29.17 2010-09-10 06:21:24.000 253 33299.74 307.55 2381.44 29.17 2010-09-10 06:21:25.000 253 33299.74 307.52 2381.44 29.17 2010-09-10 06:21:26.000 253 33299.80 307.55 2381.36 29.17 2010-09-10 06:21:27.000 253 33299.68 307.58 2381.43 29.17 2010-09-10 06:21:28.000 253 33299.71 307.54 2381.41 29.17 2010-09-10 06:21:29.000 253 33299.69 307.61 2381.38 29.17 2010-09-10 06:21:30.000 253 33299.65 307.57 2381.43 29.17 2010-09-10 06:21:31.000 253 33299.66 307.55 2381.45 29.17 2010-09-10 06:21:32.000 253 33299.66 307.58 2381.49 29.17 2010-09-10 06:21:33.000 253 33299.69 307.59 2381.48 29.17 2010-09-10 06:21:34.000 253 33299.70 307.57 2381.49 29.17 2010-09-10 06:21:35.000 253 33299.74 307.62 2381.49 29.17 2010-09-10 06:21:36.000 253 33299.69 307.67 2381.46 29.17 2010-09-10 06:21:37.000 253 33299.72 307.65 2381.47 29.17 2010-09-10 06:21:38.000 253 33299.84 307.69 2381.45 29.17 2010-09-10 06:21:39.000 253 33299.63 307.71 2381.43 29.17 2010-09-10 06:21:40.000 253 33299.63 307.70 2381.38 29.17 2010-09-10 06:21:41.000 253 33299.76 307.74 2381.50 29.17 2010-09-10 06:21:42.000 253 33299.66 307.74 2381.54 29.17 2010-09-10 06:21:43.000 253 33299.75 307.78 2381.50 29.17 2010-09-10 06:21:44.000 253 33299.74 307.82 2381.48 29.17 2010-09-10 06:21:45.000 253 33299.69 307.79 2381.48 29.17 2010-09-10 06:21:46.000 253 33299.70 307.82 2381.49 29.17 2010-09-10 06:21:47.000 253 33299.80 307.81 2381.47 29.17 2010-09-10 06:21:48.000 253 33299.76 307.84 2381.43 29.17 2010-09-10 06:21:49.000 253 33299.78 307.83 2381.45 29.17 2010-09-10 06:21:50.000 253 33299.72 307.81 2381.51 29.17 2010-09-10 06:21:51.000 253 33299.77 307.86 2381.46 29.17 2010-09-10 06:21:52.000 253 33299.66 307.91 2381.49 29.17 2010-09-10 06:21:53.000 253 33299.68 307.92 2381.47 29.17 2010-09-10 06:21:54.000 253 33299.72 307.92 2381.43 29.17 2010-09-10 06:21:55.000 253 33299.68 307.94 2381.41 29.17 2010-09-10 06:21:56.000 253 33299.66 307.94 2381.46 29.17 2010-09-10 06:21:57.000 253 33299.72 307.92 2381.44 29.17 2010-09-10 06:21:58.000 253 33299.68 307.93 2381.48 29.17 2010-09-10 06:21:59.000 253 33299.73 308.00 2381.45 29.17 2010-09-10 06:22:00.000 253 33299.68 307.93 2381.39 29.17 2010-09-10 06:22:01.000 253 33299.75 307.96 2381.40 29.17 2010-09-10 06:22:02.000 253 33299.69 307.98 2381.37 29.17 2010-09-10 06:22:03.000 253 33299.88 307.96 2381.43 29.17 2010-09-10 06:22:04.000 253 33299.73 307.96 2381.43 29.17 2010-09-10 06:22:05.000 253 33299.75 308.01 2381.43 29.17 2010-09-10 06:22:06.000 253 33299.81 308.00 2381.46 29.17 2010-09-10 06:22:07.000 253 33299.87 308.03 2381.49 29.17 2010-09-10 06:22:08.000 253 33299.75 308.02 2381.47 29.17 2010-09-10 06:22:09.000 253 33299.65 308.04 2381.43 29.17 2010-09-10 06:22:10.000 253 33299.74 308.07 2381.44 29.17 2010-09-10 06:22:11.000 253 33299.91 308.02 2381.43 29.17 2010-09-10 06:22:12.000 253 33299.82 308.06 2381.45 29.17 2010-09-10 06:22:13.000 253 33299.87 308.05 2381.52 29.17 2010-09-10 06:22:14.000 253 33299.80 308.11 2381.48 29.17 2010-09-10 06:22:15.000 253 33299.89 308.09 2381.40 29.17 2010-09-10 06:22:16.000 253 33299.89 308.06 2381.40 29.17 2010-09-10 06:22:17.000 253 33299.79 308.11 2381.42 29.17 2010-09-10 06:22:18.000 253 33299.78 308.07 2381.49 29.17 2010-09-10 06:22:19.000 253 33299.81 308.10 2381.37 29.17 2010-09-10 06:22:20.000 253 33299.82 308.14 2381.43 29.17 2010-09-10 06:22:21.000 253 33299.81 308.13 2381.39 29.17 2010-09-10 06:22:22.000 253 33299.74 308.09 2381.42 29.17 2010-09-10 06:22:23.000 253 33299.84 308.09 2381.44 29.17 2010-09-10 06:22:24.000 253 33299.86 308.13 2381.36 29.17 2010-09-10 06:22:25.000 253 33299.81 308.10 2381.50 29.17 2010-09-10 06:22:26.000 253 33299.81 308.07 2381.35 29.17 2010-09-10 06:22:27.000 253 33299.75 308.14 2381.31 29.17 2010-09-10 06:22:28.000 253 33299.76 308.11 2381.33 29.17 2010-09-10 06:22:29.000 253 33299.81 308.06 2381.47 29.17 2010-09-10 06:22:30.000 253 33299.74 308.11 2381.38 29.17 2010-09-10 06:22:31.000 253 33299.77 308.07 2381.27 29.17 2010-09-10 06:22:32.000 253 33299.86 308.05 2381.30 29.17 2010-09-10 06:22:33.000 253 33299.76 308.03 2381.43 29.17 2010-09-10 06:22:34.000 253 33299.82 308.04 2381.35 29.17 2010-09-10 06:22:35.000 253 33299.81 308.04 2381.46 29.17 2010-09-10 06:22:36.000 253 33299.88 308.05 2381.34 29.17 2010-09-10 06:22:37.000 253 33299.79 308.03 2381.44 29.17 2010-09-10 06:22:38.000 253 33299.83 308.09 2381.36 29.17 2010-09-10 06:22:39.000 253 33299.87 308.02 2381.38 29.17 2010-09-10 06:22:40.000 253 33299.82 308.02 2381.37 29.17 2010-09-10 06:22:41.000 253 33299.83 308.03 2381.33 29.17 2010-09-10 06:22:42.000 253 33299.85 308.02 2381.38 29.17 2010-09-10 06:22:43.000 253 33299.86 308.04 2381.27 29.17 2010-09-10 06:22:44.000 253 33299.79 308.03 2381.34 29.17 2010-09-10 06:22:45.000 253 33299.92 308.03 2381.32 29.17 2010-09-10 06:22:46.000 253 33299.90 308.05 2381.25 29.17 2010-09-10 06:22:47.000 253 33299.81 308.10 2381.37 29.17 2010-09-10 06:22:48.000 253 33299.84 308.09 2381.38 29.17 2010-09-10 06:22:49.000 253 33299.77 308.07 2381.29 29.17 2010-09-10 06:22:50.000 253 33299.86 308.13 2381.27 29.17 2010-09-10 06:22:51.000 253 33299.74 308.10 2381.21 29.17 2010-09-10 06:22:52.000 253 33299.72 308.10 2381.20 29.17 2010-09-10 06:22:53.000 253 33299.71 308.13 2381.30 29.17 2010-09-10 06:22:54.000 253 33299.65 308.14 2381.20 29.17 2010-09-10 06:22:55.000 253 33299.68 308.16 2381.41 29.17 2010-09-10 06:22:56.000 253 33299.68 308.19 2381.28 29.17 2010-09-10 06:22:57.000 253 33299.62 308.17 2381.24 29.17 2010-09-10 06:22:58.000 253 33299.67 308.16 2381.26 29.17 2010-09-10 06:22:59.000 253 33299.65 308.19 2381.29 29.17 2010-09-10 06:23:00.000 253 33299.63 308.23 2381.18 29.17 2010-09-10 06:23:01.000 253 33299.59 308.27 2381.23 29.17 2010-09-10 06:23:02.000 253 33299.74 308.25 2381.28 29.17 2010-09-10 06:23:03.000 253 33299.62 308.26 2381.17 29.17 2010-09-10 06:23:04.000 253 33299.66 308.25 2381.16 29.17 2010-09-10 06:23:05.000 253 33299.63 308.28 2381.29 29.17 2010-09-10 06:23:06.000 253 33299.63 308.26 2381.25 29.17 2010-09-10 06:23:07.000 253 33299.74 308.27 2381.28 29.17 2010-09-10 06:23:08.000 253 33299.59 308.28 2381.25 29.17 2010-09-10 06:23:09.000 253 33299.72 308.28 2381.30 29.17 2010-09-10 06:23:10.000 253 33299.70 308.29 2381.20 29.17 2010-09-10 06:23:11.000 253 33299.62 308.29 2381.20 29.17 2010-09-10 06:23:12.000 253 33299.75 308.25 2381.25 29.17 2010-09-10 06:23:13.000 253 33299.67 308.33 2381.29 29.17 2010-09-10 06:23:14.000 253 33299.79 308.25 2381.14 29.17 2010-09-10 06:23:15.000 253 33299.76 308.29 2381.20 29.17 2010-09-10 06:23:16.000 253 33299.78 308.27 2381.19 29.17 2010-09-10 06:23:17.000 253 33299.81 308.30 2381.19 29.17 2010-09-10 06:23:18.000 253 33299.78 308.27 2381.28 29.17 2010-09-10 06:23:19.000 253 33299.76 308.25 2381.24 29.17 2010-09-10 06:23:20.000 253 33299.77 308.30 2381.24 29.17 2010-09-10 06:23:21.000 253 33299.74 308.27 2381.20 29.17 2010-09-10 06:23:22.000 253 33299.75 308.28 2381.21 29.17 2010-09-10 06:23:23.000 253 33299.86 308.25 2381.22 29.17 2010-09-10 06:23:24.000 253 33299.75 308.27 2381.14 29.17 2010-09-10 06:23:25.000 253 33299.82 308.27 2381.14 29.17 2010-09-10 06:23:26.000 253 33299.80 308.27 2381.24 29.17 2010-09-10 06:23:27.000 253 33299.82 308.32 2381.22 29.17 2010-09-10 06:23:28.000 253 33299.75 308.26 2381.14 29.17 2010-09-10 06:23:29.000 253 33299.91 308.37 2381.10 29.17 2010-09-10 06:23:30.000 253 33299.82 308.27 2381.10 29.17 2010-09-10 06:23:31.000 253 33299.79 308.29 2381.13 29.17 2010-09-10 06:23:32.000 253 33299.84 308.33 2381.18 29.17 2010-09-10 06:23:33.000 253 33299.83 308.34 2381.04 29.17 2010-09-10 06:23:34.000 253 33299.77 308.34 2381.01 29.17 2010-09-10 06:23:35.000 253 33299.79 308.37 2381.10 29.17 2010-09-10 06:23:36.000 253 33299.83 308.38 2381.16 29.17 2010-09-10 06:23:37.000 253 33299.86 308.36 2381.04 29.17 2010-09-10 06:23:38.000 253 33299.62 308.44 2381.09 29.17 2010-09-10 06:23:39.000 253 33299.73 308.42 2381.07 29.17 2010-09-10 06:23:40.000 253 33299.75 308.44 2381.09 29.17 2010-09-10 06:23:41.000 253 33299.78 308.45 2381.11 29.17 2010-09-10 06:23:42.000 253 33299.81 308.50 2381.04 29.17 2010-09-10 06:23:43.000 253 33299.79 308.49 2381.07 29.17 2010-09-10 06:23:44.000 253 33299.85 308.53 2381.06 29.17 2010-09-10 06:23:45.000 253 33299.82 308.51 2381.06 29.17 2010-09-10 06:23:46.000 253 33299.77 308.50 2381.11 29.17 2010-09-10 06:23:47.000 253 33299.84 308.52 2381.02 29.17 2010-09-10 06:23:48.000 253 33299.86 308.53 2381.12 29.17 2010-09-10 06:23:49.000 253 33299.80 308.56 2381.11 29.17 2010-09-10 06:23:50.000 253 33299.86 308.58 2381.10 29.17 2010-09-10 06:23:51.000 253 33299.91 308.56 2381.06 29.17 2010-09-10 06:23:52.000 253 33299.82 308.55 2381.03 29.17 2010-09-10 06:23:53.000 253 33299.93 308.54 2381.07 29.17 2010-09-10 06:23:54.000 253 33299.94 308.56 2381.04 29.17 2010-09-10 06:23:55.000 253 33299.87 308.54 2381.01 29.17 2010-09-10 06:23:56.000 253 33299.88 308.58 2381.11 29.17 2010-09-10 06:23:57.000 253 33299.90 308.52 2380.99 29.17 2010-09-10 06:23:58.000 253 33299.90 308.48 2381.07 29.17 2010-09-10 06:23:59.000 253 33299.96 308.47 2381.11 29.17 2010-09-10 06:24:00.000 253 33299.96 308.53 2381.07 29.17 2010-09-10 06:24:01.000 253 33300.00 308.42 2380.98 29.17 2010-09-10 06:24:02.000 253 33300.02 308.44 2380.97 29.17 2010-09-10 06:24:03.000 253 33299.98 308.46 2381.04 29.17 2010-09-10 06:24:04.000 253 33300.03 308.46 2380.98 29.17 2010-09-10 06:24:05.000 253 33299.97 308.47 2381.02 29.17 2010-09-10 06:24:06.000 253 33300.05 308.48 2381.06 29.17 2010-09-10 06:24:07.000 253 33300.05 308.48 2380.96 29.17 2010-09-10 06:24:08.000 253 33299.99 308.50 2381.01 29.17 2010-09-10 06:24:09.000 253 33300.08 308.51 2380.94 29.17 2010-09-10 06:24:10.000 253 33299.96 308.51 2380.93 29.17 2010-09-10 06:24:11.000 253 33299.96 308.50 2380.98 29.17 2010-09-10 06:24:12.000 253 33299.98 308.55 2380.95 29.17 2010-09-10 06:24:13.000 253 33299.82 308.52 2380.95 29.17 2010-09-10 06:24:14.000 253 33299.93 308.55 2381.00 29.17 2010-09-10 06:24:15.000 253 33299.86 308.57 2380.94 29.17 2010-09-10 06:24:16.000 253 33299.81 308.57 2380.95 29.17 2010-09-10 06:24:17.000 253 33299.87 308.63 2380.94 29.17 2010-09-10 06:24:18.000 253 33299.87 308.65 2380.95 29.17 2010-09-10 06:24:19.000 253 33299.82 308.59 2380.93 29.17 2010-09-10 06:24:20.000 253 33299.81 308.64 2380.86 29.17 2010-09-10 06:24:21.000 253 33299.81 308.62 2380.93 29.17 2010-09-10 06:24:22.000 253 33299.80 308.66 2380.88 29.17 2010-09-10 06:24:23.000 253 33299.82 308.68 2380.80 29.17 2010-09-10 06:24:24.000 253 33299.78 308.72 2380.97 29.17 2010-09-10 06:24:25.000 253 33299.75 308.68 2380.98 29.17 2010-09-10 06:24:26.000 253 33299.81 308.68 2380.91 29.17 2010-09-10 06:24:27.000 253 33299.79 308.67 2380.92 29.17 2010-09-10 06:24:28.000 253 33299.80 308.71 2380.93 29.17 2010-09-10 06:24:29.000 253 33299.77 308.67 2380.93 29.17 2010-09-10 06:24:30.000 253 33299.91 308.74 2380.96 29.17 2010-09-10 06:24:31.000 253 33299.89 308.74 2381.06 29.17 2010-09-10 06:24:32.000 253 33299.78 308.73 2380.95 29.17 2010-09-10 06:24:33.000 253 33299.87 308.71 2380.99 29.17 2010-09-10 06:24:34.000 253 33299.82 308.70 2380.93 29.17 2010-09-10 06:24:35.000 253 33299.84 308.73 2380.85 29.17 2010-09-10 06:24:36.000 253 33299.73 308.74 2381.06 29.17 2010-09-10 06:24:37.000 253 33299.71 308.71 2380.88 29.17 2010-09-10 06:24:38.000 253 33299.70 308.74 2380.87 29.17 2010-09-10 06:24:39.000 253 33299.84 308.74 2380.91 29.17 2010-09-10 06:24:40.000 253 33299.74 308.75 2380.92 29.17 2010-09-10 06:24:41.000 253 33299.66 308.73 2380.92 29.17 2010-09-10 06:24:42.000 253 33299.69 308.80 2381.03 29.17 2010-09-10 06:24:43.000 253 33299.66 308.75 2380.91 29.17 2010-09-10 06:24:44.000 253 33299.63 308.75 2380.88 29.17 2010-09-10 06:24:45.000 253 33299.59 308.79 2381.02 29.17 2010-09-10 06:24:46.000 253 33299.69 308.74 2380.91 29.17 2010-09-10 06:24:47.000 253 33299.63 308.76 2380.90 29.17 2010-09-10 06:24:48.000 253 33299.62 308.77 2380.89 29.17 2010-09-10 06:24:49.000 253 33299.61 308.76 2380.94 29.17 2010-09-10 06:24:50.000 253 33299.68 308.78 2380.88 29.17 2010-09-10 06:24:51.000 253 33299.62 308.76 2380.82 29.17 2010-09-10 06:24:52.000 253 33299.58 308.76 2380.84 29.17 2010-09-10 06:24:53.000 253 33299.59 308.78 2381.03 29.17 2010-09-10 06:24:54.000 253 33299.62 308.80 2380.91 29.17 2010-09-10 06:24:55.000 253 33299.53 308.77 2380.88 29.17 2010-09-10 06:24:56.000 253 33299.66 308.85 2380.87 29.17 2010-09-10 06:24:57.000 253 33299.61 308.80 2380.93 29.17 2010-09-10 06:24:58.000 253 33299.64 308.80 2380.85 29.17 2010-09-10 06:24:59.000 253 33299.65 308.83 2380.99 29.17 2010-09-10 06:25:00.000 253 33299.62 308.87 2380.85 29.17 2010-09-10 06:25:01.000 253 33299.55 308.83 2381.01 29.17 2010-09-10 06:25:02.000 253 33299.71 308.86 2380.91 29.17 2010-09-10 06:25:03.000 253 33299.66 308.90 2380.99 29.17 2010-09-10 06:25:04.000 253 33299.71 308.91 2380.87 29.17 2010-09-10 06:25:05.000 253 33299.71 308.88 2380.93 29.17 2010-09-10 06:25:06.000 253 33299.67 308.90 2380.94 29.17 2010-09-10 06:25:07.000 253 33299.67 308.97 2380.95 29.17 2010-09-10 06:25:08.000 253 33299.66 308.99 2380.89 29.17 2010-09-10 06:25:09.000 253 33299.69 308.96 2380.88 29.17 2010-09-10 06:25:10.000 253 33299.71 308.96 2380.91 29.17 2010-09-10 06:25:11.000 253 33299.68 308.95 2380.84 29.17 2010-09-10 06:25:12.000 253 33299.70 308.98 2380.93 29.17 2010-09-10 06:25:13.000 253 33299.78 308.94 2380.86 29.17 2010-09-10 06:25:14.000 253 33299.76 308.98 2380.94 29.17 2010-09-10 06:25:15.000 253 33299.60 309.00 2380.91 29.17 2010-09-10 06:25:16.000 253 33299.63 309.03 2380.90 29.17 2010-09-10 06:25:17.000 253 33299.71 309.04 2380.87 29.17 2010-09-10 06:25:18.000 253 33299.72 309.00 2380.94 29.17 2010-09-10 06:25:19.000 253 33299.73 309.04 2380.79 29.17 2010-09-10 06:25:20.000 253 33299.72 309.03 2380.76 29.17 2010-09-10 06:25:21.000 253 33299.65 309.02 2380.84 29.17 2010-09-10 06:25:22.000 253 33299.69 309.02 2380.86 29.17 2010-09-10 06:25:23.000 253 33299.71 309.07 2380.84 29.17 2010-09-10 06:25:24.000 253 33299.68 309.06 2380.91 29.17 2010-09-10 06:25:25.000 253 33299.62 309.06 2380.86 29.17 2010-09-10 06:25:26.000 253 33299.65 309.09 2380.81 29.17 2010-09-10 06:25:27.000 253 33299.66 309.09 2380.80 29.17 2010-09-10 06:25:28.000 253 33299.64 309.06 2380.84 29.17 2010-09-10 06:25:29.000 253 33299.68 309.07 2380.92 29.17 2010-09-10 06:25:30.000 253 33299.68 309.08 2380.79 29.17 2010-09-10 06:25:31.000 253 33299.66 309.05 2380.81 29.17 2010-09-10 06:25:32.000 253 33299.69 309.09 2380.75 29.17 2010-09-10 06:25:33.000 253 33299.63 309.12 2380.76 29.17 2010-09-10 06:25:34.000 253 33299.74 309.11 2380.79 29.17 2010-09-10 06:25:35.000 253 33299.75 309.09 2380.86 29.17 2010-09-10 06:25:36.000 253 33299.75 309.11 2380.73 29.17 2010-09-10 06:25:37.000 253 33299.79 309.08 2380.81 29.17 2010-09-10 06:25:38.000 253 33299.69 309.14 2380.88 29.17 2010-09-10 06:25:39.000 253 33299.86 309.07 2380.77 29.17 2010-09-10 06:25:40.000 253 33299.67 309.10 2380.79 29.17 2010-09-10 06:25:41.000 253 33299.73 309.08 2380.76 29.17 2010-09-10 06:25:42.000 253 33299.81 309.05 2380.74 29.17 2010-09-10 06:25:43.000 253 33299.78 309.02 2380.71 29.17 2010-09-10 06:25:44.000 253 33299.82 308.99 2380.78 29.17 2010-09-10 06:25:45.000 253 33299.81 309.00 2380.73 29.17 2010-09-10 06:25:46.000 253 33299.80 308.95 2380.71 29.17 2010-09-10 06:25:47.000 253 33299.82 308.97 2380.74 29.17 2010-09-10 06:25:48.000 253 33299.84 308.94 2380.70 29.17 2010-09-10 06:25:49.000 253 33299.87 308.96 2380.76 29.17 2010-09-10 06:25:50.000 253 33299.81 308.92 2380.70 29.17 2010-09-10 06:25:51.000 253 33299.78 308.91 2380.72 29.17 2010-09-10 06:25:52.000 253 33299.81 308.87 2380.63 29.17 2010-09-10 06:25:53.000 253 33299.73 308.91 2380.70 29.17 2010-09-10 06:25:54.000 253 33299.86 308.93 2380.61 29.17 2010-09-10 06:25:55.000 253 33299.89 308.89 2380.65 29.17 2010-09-10 06:25:56.000 253 33299.78 308.90 2380.70 29.17 2010-09-10 06:25:57.000 253 33299.86 308.92 2380.57 29.17 2010-09-10 06:25:58.000 253 33299.85 308.90 2380.61 29.17 2010-09-10 06:25:59.000 253 33299.73 308.95 2380.69 29.17 2010-09-10 06:26:00.000 253 33299.78 308.91 2380.61 29.17 2010-09-10 06:26:01.000 253 33299.90 308.95 2380.63 29.17 2010-09-10 06:26:02.000 253 33299.79 308.97 2380.60 29.17 2010-09-10 06:26:03.000 253 33299.74 308.97 2380.63 29.17 2010-09-10 06:26:04.000 253 33299.75 308.96 2380.57 29.17 2010-09-10 06:26:05.000 253 33299.78 309.05 2380.62 29.17 2010-09-10 06:26:06.000 253 33299.65 309.02 2380.66 29.17 2010-09-10 06:26:07.000 253 33299.74 309.02 2380.55 29.17 2010-09-10 06:26:08.000 253 33299.69 309.01 2380.57 29.17 2010-09-10 06:26:09.000 253 33299.78 309.04 2380.55 29.17 2010-09-10 06:26:10.000 253 33299.63 309.04 2380.55 29.17 2010-09-10 06:26:11.000 253 33299.62 309.08 2380.62 29.17 2010-09-10 06:26:12.000 253 33299.65 309.10 2380.60 29.17 2010-09-10 06:26:13.000 253 33299.54 309.07 2380.59 29.17 2010-09-10 06:26:14.000 253 33299.49 309.09 2380.59 29.17 2010-09-10 06:26:15.000 253 33299.58 309.06 2380.61 29.17 2010-09-10 06:26:16.000 253 33299.54 309.03 2380.56 29.17 2010-09-10 06:26:17.000 253 33299.43 309.03 2380.63 29.17 2010-09-10 06:26:18.000 253 33299.50 309.05 2380.64 29.17 2010-09-10 06:26:19.000 253 33299.51 309.01 2380.59 29.17 2010-09-10 06:26:20.000 253 33299.46 309.06 2380.56 29.17 2010-09-10 06:26:21.000 253 33299.44 309.03 2380.64 29.17 2010-09-10 06:26:22.000 253 33299.46 308.99 2380.55 29.17 2010-09-10 06:26:23.000 253 33299.46 308.97 2380.62 29.17 2010-09-10 06:26:24.000 253 33299.53 308.99 2380.66 29.17 2010-09-10 06:26:25.000 253 33299.58 308.98 2380.54 29.17 2010-09-10 06:26:26.000 253 33299.55 308.96 2380.60 29.17 2010-09-10 06:26:27.000 253 33299.66 308.93 2380.59 29.17 2010-09-10 06:26:28.000 253 33299.62 308.93 2380.54 29.17 2010-09-10 06:26:29.000 253 33299.63 308.96 2380.50 29.17 2010-09-10 06:26:30.000 253 33299.57 308.94 2380.57 29.17 2010-09-10 06:26:31.000 253 33299.68 308.95 2380.50 29.17 2010-09-10 06:26:32.000 253 33299.69 308.99 2380.58 29.17 2010-09-10 06:26:33.000 253 33299.82 309.00 2380.45 29.17 2010-09-10 06:26:34.000 253 33299.69 309.00 2380.45 29.17 2010-09-10 06:26:35.000 253 33299.71 309.01 2380.56 29.17 2010-09-10 06:26:36.000 253 33299.74 308.99 2380.60 29.17 2010-09-10 06:26:37.000 253 33299.74 308.99 2380.55 29.17 2010-09-10 06:26:38.000 253 33299.72 309.02 2380.51 29.17 2010-09-10 06:26:39.000 253 33299.68 309.02 2380.45 29.17 2010-09-10 06:26:40.000 253 33299.71 309.03 2380.44 29.17 2010-09-10 06:26:41.000 253 33299.75 309.08 2380.49 29.17 2010-09-10 06:26:42.000 253 33299.71 309.05 2380.48 29.17 2010-09-10 06:26:43.000 253 33299.69 309.09 2380.41 29.17 2010-09-10 06:26:44.000 253 33299.75 309.13 2380.44 29.17 2010-09-10 06:26:45.000 253 33299.71 309.13 2380.41 29.17 2010-09-10 06:26:46.000 253 33299.71 309.12 2380.42 29.17 2010-09-10 06:26:47.000 253 33299.75 309.09 2380.51 29.17 2010-09-10 06:26:48.000 253 33299.69 309.15 2380.41 29.17 2010-09-10 06:26:49.000 253 33299.77 309.09 2380.39 29.17 2010-09-10 06:26:50.000 253 33299.66 309.13 2380.44 29.17 2010-09-10 06:26:51.000 253 33299.66 309.17 2380.44 29.17 2010-09-10 06:26:52.000 253 33299.68 309.12 2380.37 29.17 2010-09-10 06:26:53.000 253 33299.69 309.17 2380.45 29.17 2010-09-10 06:26:54.000 253 33299.71 309.14 2380.42 29.17 2010-09-10 06:26:55.000 253 33299.73 309.18 2380.35 29.17 2010-09-10 06:26:56.000 253 33299.66 309.18 2380.41 29.17 2010-09-10 06:26:57.000 253 33299.77 309.12 2380.51 29.17 2010-09-10 06:26:58.000 253 33299.69 309.17 2380.44 29.17 2010-09-10 06:26:59.000 253 33299.62 309.14 2380.35 29.17 2010-09-10 06:27:00.000 253 33299.72 309.18 2380.35 29.17 2010-09-10 06:27:01.000 253 33299.68 309.19 2380.38 29.17 2010-09-10 06:27:02.000 253 33299.70 309.18 2380.42 29.17 2010-09-10 06:27:03.000 253 33299.63 309.18 2380.45 29.17 2010-09-10 06:27:04.000 253 33299.62 309.19 2380.41 29.17 2010-09-10 06:27:05.000 253 33299.67 309.24 2380.47 29.17 2010-09-10 06:27:06.000 253 33299.66 309.18 2380.37 29.17 2010-09-10 06:27:07.000 253 33299.62 309.24 2380.41 29.17 2010-09-10 06:27:08.000 253 33299.73 309.22 2380.35 29.17 2010-09-10 06:27:09.000 253 33299.75 309.22 2380.28 29.17 2010-09-10 06:27:10.000 253 33299.72 309.22 2380.34 29.17 2010-09-10 06:27:11.000 253 33299.65 309.22 2380.26 29.17 2010-09-10 06:27:12.000 253 33299.74 309.29 2380.34 29.17 2010-09-10 06:27:13.000 253 33299.65 309.25 2380.38 29.17 2010-09-10 06:27:14.000 253 33299.72 309.29 2380.36 29.17 2010-09-10 06:27:15.000 253 33299.74 309.24 2380.35 29.17 2010-09-10 06:27:16.000 253 33299.74 309.23 2380.32 29.17 2010-09-10 06:27:17.000 253 33299.77 309.29 2380.34 29.17 2010-09-10 06:27:18.000 253 33299.82 309.27 2380.43 29.17 2010-09-10 06:27:19.000 253 33299.73 309.26 2380.31 29.17 2010-09-10 06:27:20.000 253 33299.82 309.26 2380.28 29.17 2010-09-10 06:27:21.000 253 33299.79 309.24 2380.28 29.17 2010-09-10 06:27:22.000 253 33299.75 309.22 2380.28 29.17 2010-09-10 06:27:23.000 253 33299.75 309.24 2380.33 29.17 2010-09-10 06:27:24.000 253 33299.81 309.25 2380.31 29.17 2010-09-10 06:27:25.000 253 33299.74 309.25 2380.25 29.17 2010-09-10 06:27:26.000 253 33299.83 309.27 2380.30 29.17 2010-09-10 06:27:27.000 253 33299.94 309.23 2380.21 29.17 2010-09-10 06:27:28.000 253 33299.84 309.23 2380.22 29.17 2010-09-10 06:27:29.000 253 33299.87 309.26 2380.25 29.17 2010-09-10 06:27:30.000 253 33299.84 309.19 2380.26 29.17 2010-09-10 06:27:31.000 253 33299.88 309.20 2380.16 29.17 2010-09-10 06:27:32.000 253 33299.85 309.18 2380.19 29.17 2010-09-10 06:27:33.000 253 33299.99 309.18 2380.24 29.17 2010-09-10 06:27:34.000 253 33299.82 309.19 2380.22 29.17 2010-09-10 06:27:35.000 253 33299.90 309.20 2380.17 29.17 2010-09-10 06:27:36.000 253 33299.81 309.20 2380.17 29.17 2010-09-10 06:27:37.000 253 33299.74 309.20 2380.18 29.17 2010-09-10 06:27:38.000 253 33299.89 309.21 2380.13 29.17 2010-09-10 06:27:39.000 253 33299.77 309.17 2380.10 29.17 2010-09-10 06:27:40.000 253 33299.77 309.18 2380.08 29.17 2010-09-10 06:27:41.000 253 33299.82 309.19 2380.17 29.17 2010-09-10 06:27:42.000 253 33299.86 309.18 2380.14 29.17 2010-09-10 06:27:43.000 253 33299.80 309.18 2380.18 29.17 2010-09-10 06:27:44.000 253 33299.84 309.21 2380.07 29.17 2010-09-10 06:27:45.000 253 33299.89 309.15 2380.13 29.17 2010-09-10 06:27:46.000 253 33299.86 309.14 2380.14 29.17 2010-09-10 06:27:47.000 253 33299.87 309.17 2380.04 29.17 2010-09-10 06:27:48.000 253 33299.85 309.20 2380.01 29.17 2010-09-10 06:27:49.000 253 33299.87 309.20 2380.08 29.17 2010-09-10 06:27:50.000 253 33299.87 309.25 2380.10 29.17 2010-09-10 06:27:51.000 253 33299.96 309.24 2380.12 29.17 2010-09-10 06:27:52.000 253 33299.90 309.24 2380.06 29.17 2010-09-10 06:27:53.000 253 33299.94 309.27 2380.03 29.17 2010-09-10 06:27:54.000 253 33299.92 309.27 2380.07 29.17 2010-09-10 06:27:55.000 253 33299.87 309.31 2380.08 29.17 2010-09-10 06:27:56.000 253 33299.89 309.32 2380.01 29.17 2010-09-10 06:27:57.000 253 33299.86 309.36 2379.98 29.17 2010-09-10 06:27:58.000 253 33299.84 309.34 2379.99 29.17 2010-09-10 06:27:59.000 253 33299.86 309.32 2379.98 29.17 2010-09-10 06:28:00.000 253 33299.87 309.40 2380.04 29.17 2010-09-10 06:28:01.000 253 33299.87 309.38 2379.99 29.17 2010-09-10 06:28:02.000 253 33299.93 309.39 2379.91 29.17 2010-09-10 06:28:03.000 253 33299.90 309.38 2379.95 29.17 2010-09-10 06:28:04.000 253 33299.82 309.40 2379.95 29.17 2010-09-10 06:28:05.000 253 33299.93 309.40 2380.03 29.17 2010-09-10 06:28:06.000 253 33299.85 309.41 2379.99 29.17 2010-09-10 06:28:07.000 253 33299.84 309.42 2380.04 29.17 2010-09-10 06:28:08.000 253 33299.82 309.40 2380.03 29.17 2010-09-10 06:28:09.000 253 33299.90 309.41 2379.98 29.17 2010-09-10 06:28:10.000 253 33299.81 309.40 2379.91 29.17 2010-09-10 06:28:11.000 253 33299.89 309.43 2379.97 29.17 2010-09-10 06:28:12.000 253 33299.84 309.41 2380.03 29.17 2010-09-10 06:28:13.000 253 33299.82 309.43 2380.06 29.17 2010-09-10 06:28:14.000 253 33299.75 309.42 2379.92 29.17 2010-09-10 06:28:15.000 253 33299.81 309.35 2380.01 29.17 2010-09-10 06:28:16.000 253 33299.75 309.38 2379.95 29.17 2010-09-10 06:28:17.000 253 33299.75 309.40 2380.02 29.17 2010-09-10 06:28:18.000 253 33299.77 309.35 2380.01 29.17 2010-09-10 06:28:19.000 253 33299.68 309.35 2380.01 29.17 2010-09-10 06:28:20.000 253 33299.68 309.36 2379.95 29.17 2010-09-10 06:28:21.000 253 33299.90 309.36 2379.92 29.17 2010-09-10 06:28:22.000 253 33299.78 309.35 2379.96 29.17 2010-09-10 06:28:23.000 253 33299.86 309.35 2379.97 29.17 2010-09-10 06:28:24.000 253 33299.81 309.30 2379.99 29.17 2010-09-10 06:28:25.000 253 33299.78 309.31 2379.98 29.17 2010-09-10 06:28:26.000 253 33299.72 309.27 2379.92 29.17 2010-09-10 06:28:27.000 253 33299.77 309.23 2379.96 29.17 2010-09-10 06:28:28.000 253 33299.72 309.29 2379.99 29.17 2010-09-10 06:28:29.000 253 33299.76 309.27 2379.89 29.17 2010-09-10 06:28:30.000 253 33299.82 309.28 2379.97 29.17 2010-09-10 06:28:31.000 253 33299.78 309.28 2379.96 29.17 2010-09-10 06:28:32.000 253 33299.70 309.33 2379.99 29.17 2010-09-10 06:28:33.000 253 33299.81 309.35 2379.97 29.17 2010-09-10 06:28:34.000 253 33299.83 309.35 2379.93 29.17 2010-09-10 06:28:35.000 253 33299.74 309.32 2379.91 29.17 2010-09-10 06:28:36.000 253 33299.78 309.33 2379.96 29.17 2010-09-10 06:28:37.000 253 33299.71 309.35 2379.92 29.17 2010-09-10 06:28:38.000 253 33299.82 309.35 2379.83 29.17 2010-09-10 06:28:39.000 253 33299.70 309.40 2379.91 29.17 2010-09-10 06:28:40.000 253 33299.82 309.41 2379.92 29.17 2010-09-10 06:28:41.000 253 33299.87 309.39 2379.83 29.17 2010-09-10 06:28:42.000 253 33299.85 309.41 2379.93 29.17 2010-09-10 06:28:43.000 253 33299.81 309.44 2379.92 29.17 2010-09-10 06:28:44.000 253 33299.88 309.45 2379.91 29.17 2010-09-10 06:28:45.000 253 33299.81 309.45 2379.81 29.17 2010-09-10 06:28:46.000 253 33299.81 309.45 2379.82 29.17 2010-09-10 06:28:47.000 253 33299.89 309.49 2379.86 29.17 2010-09-10 06:28:48.000 253 33299.92 309.51 2379.89 29.17 2010-09-10 06:28:49.000 253 33299.91 309.51 2379.81 29.17 2010-09-10 06:28:50.000 253 33299.79 309.51 2379.76 29.17 2010-09-10 06:28:51.000 253 33299.84 309.49 2379.83 29.17 2010-09-10 06:28:52.000 253 33299.82 309.49 2379.86 29.17 2010-09-10 06:28:53.000 253 33299.81 309.51 2379.82 29.17 2010-09-10 06:28:54.000 253 33299.86 309.52 2379.79 29.17 2010-09-10 06:28:55.000 253 33299.82 309.54 2379.80 29.17 2010-09-10 06:28:56.000 253 33299.83 309.54 2379.69 29.17 2010-09-10 06:28:57.000 253 33299.86 309.56 2379.89 29.17 2010-09-10 06:28:58.000 253 33299.78 309.56 2379.80 29.17 2010-09-10 06:28:59.000 253 33299.77 309.56 2379.77 29.17 2010-09-10 06:29:00.000 253 33299.76 309.58 2379.78 29.17 2010-09-10 06:29:01.000 253 33299.80 309.60 2379.80 29.17 2010-09-10 06:29:02.000 253 33299.75 309.59 2379.77 29.17 2010-09-10 06:29:03.000 253 33299.66 309.59 2379.77 29.17 2010-09-10 06:29:04.000 253 33299.67 309.61 2379.78 29.17 2010-09-10 06:29:05.000 253 33299.66 309.58 2379.77 29.17 2010-09-10 06:29:06.000 253 33299.68 309.59 2379.80 29.17 2010-09-10 06:29:07.000 253 33299.65 309.57 2379.82 29.17 2010-09-10 06:29:08.000 253 33299.75 309.53 2379.74 29.17 2010-09-10 06:29:09.000 253 33299.71 309.52 2379.82 29.17 2010-09-10 06:29:10.000 253 33299.71 309.52 2379.77 29.17 2010-09-10 06:29:11.000 253 33299.68 309.53 2379.76 29.17 2010-09-10 06:29:12.000 253 33299.70 309.51 2379.82 29.17 2010-09-10 06:29:13.000 253 33299.80 309.54 2379.79 29.17 2010-09-10 06:29:14.000 253 33299.68 309.51 2379.73 29.17 2010-09-10 06:29:15.000 253 33299.71 309.54 2379.72 29.17 2010-09-10 06:29:16.000 253 33299.75 309.51 2379.80 29.17 2010-09-10 06:29:17.000 253 33299.82 309.51 2379.73 29.17 2010-09-10 06:29:18.000 253 33299.81 309.49 2379.79 29.17 2010-09-10 06:29:19.000 253 33299.86 309.48 2379.70 29.17 2010-09-10 06:29:20.000 253 33299.84 309.51 2379.73 29.17 2010-09-10 06:29:21.000 253 33299.75 309.48 2379.76 29.17 2010-09-10 06:29:22.000 253 33299.81 309.47 2379.78 29.16 2010-09-10 06:29:23.000 253 33299.87 309.50 2379.64 29.16 2010-09-10 06:29:24.000 253 33299.84 309.52 2379.68 29.16 2010-09-10 06:29:25.000 253 33299.89 309.51 2379.69 29.16 2010-09-10 06:29:26.000 253 33299.82 309.50 2379.73 29.16 2010-09-10 06:29:27.000 253 33299.80 309.51 2379.70 29.17 2010-09-10 06:29:28.000 253 33299.82 309.50 2379.72 29.16 2010-09-10 06:29:29.000 253 33299.88 309.50 2379.66 29.16 2010-09-10 06:29:30.000 253 33299.85 309.51 2379.64 29.16 2010-09-10 06:29:31.000 253 33299.83 309.51 2379.65 29.16 2010-09-10 06:29:32.000 253 33299.84 309.50 2379.65 29.16 2010-09-10 06:29:33.000 253 33299.90 309.51 2379.55 29.16 2010-09-10 06:29:34.000 253 33299.81 309.52 2379.56 29.16 2010-09-10 06:29:35.000 253 33299.79 309.53 2379.61 29.16 2010-09-10 06:29:36.000 253 33299.84 309.51 2379.60 29.16 2010-09-10 06:29:37.000 253 33299.67 309.50 2379.60 29.16 2010-09-10 06:29:38.000 253 33299.82 309.59 2379.58 29.16 2010-09-10 06:29:39.000 253 33299.84 309.51 2379.57 29.16 2010-09-10 06:29:40.000 253 33299.77 309.49 2379.61 29.16 2010-09-10 06:29:41.000 253 33299.79 309.54 2379.51 29.16 2010-09-10 06:29:42.000 253 33299.74 309.55 2379.67 29.16 2010-09-10 06:29:43.000 253 33299.75 309.55 2379.57 29.16 2010-09-10 06:29:44.000 253 33299.81 309.58 2379.60 29.16 2010-09-10 06:29:45.000 253 33299.78 309.56 2379.58 29.16 2010-09-10 06:29:46.000 253 33299.75 309.59 2379.60 29.16 2010-09-10 06:29:47.000 253 33299.71 309.55 2379.64 29.16 2010-09-10 06:29:48.000 253 33299.78 309.55 2379.52 29.16 2010-09-10 06:29:49.000 253 33299.85 309.58 2379.53 29.16 2010-09-10 06:29:50.000 253 33299.74 309.55 2379.59 29.16 2010-09-10 06:29:51.000 253 33299.79 309.56 2379.62 29.16 2010-09-10 06:29:52.000 253 33299.79 309.56 2379.60 29.16 2010-09-10 06:29:53.000 253 33299.82 309.55 2379.48 29.16 2010-09-10 06:29:54.000 253 33299.82 309.56 2379.54 29.16 2010-09-10 06:29:55.000 253 33299.84 309.56 2379.42 29.16 2010-09-10 06:29:56.000 253 33299.82 309.58 2379.53 29.16 2010-09-10 06:29:57.000 253 33299.85 309.55 2379.48 29.16 2010-09-10 06:29:58.000 253 33299.75 309.54 2379.48 29.16 2010-09-10 06:29:59.000 253 33299.79 309.53 2379.54 29.16 2010-09-10 06:30:00.000 253 33299.88 309.55 2379.42 29.16 2010-09-10 06:30:01.000 253 33299.79 309.49 2379.52 29.16 2010-09-10 06:30:02.000 253 33299.81 309.51 2379.55 29.16 2010-09-10 06:30:03.000 253 33299.88 309.52 2379.41 29.16 2010-09-10 06:30:04.000 253 33299.88 309.50 2379.46 29.16 2010-09-10 06:30:05.000 253 33299.83 309.53 2379.50 29.16 2010-09-10 06:30:06.000 253 33299.84 309.53 2379.51 29.16 2010-09-10 06:30:07.000 253 33299.89 309.46 2379.44 29.16 2010-09-10 06:30:08.000 253 33299.77 309.52 2379.45 29.16 2010-09-10 06:30:09.000 253 33299.93 309.52 2379.52 29.16 2010-09-10 06:30:10.000 253 33299.82 309.49 2379.46 29.16 2010-09-10 06:30:11.000 253 33299.81 309.53 2379.39 29.16 2010-09-10 06:30:12.000 253 33299.82 309.43 2379.45 29.16 2010-09-10 06:30:13.000 253 33299.90 309.49 2379.48 29.16 2010-09-10 06:30:14.000 253 33299.86 309.51 2379.36 29.16 2010-09-10 06:30:15.000 253 33299.92 309.47 2379.45 29.16 2010-09-10 06:30:16.000 253 33299.74 309.48 2379.42 29.16 2010-09-10 06:30:17.000 253 33299.89 309.43 2379.37 29.16 2010-09-10 06:30:18.000 253 33299.77 309.44 2379.33 29.16 2010-09-10 06:30:19.000 253 33299.78 309.45 2379.30 29.16 2010-09-10 06:30:20.000 253 33299.86 309.47 2379.36 29.16 2010-09-10 06:30:21.000 253 33299.77 309.47 2379.38 29.16 2010-09-10 06:30:22.000 253 33299.73 309.42 2379.37 29.16 2010-09-10 06:30:23.000 253 33299.72 309.42 2379.31 29.16 2010-09-10 06:30:24.000 253 33299.82 309.43 2379.38 29.16 2010-09-10 06:30:25.000 253 33299.79 309.41 2379.29 29.16 2010-09-10 06:30:26.000 253 33299.78 309.47 2379.26 29.16 2010-09-10 06:30:27.000 253 33299.79 309.45 2379.38 29.17 2010-09-10 06:30:28.000 253 33299.86 309.40 2379.35 29.17 2010-09-10 06:30:29.000 253 33299.80 309.43 2379.34 29.16 2010-09-10 06:30:30.000 253 33299.81 309.40 2379.31 29.17 2010-09-10 06:30:31.000 253 33299.65 309.36 2379.32 29.17 2010-09-10 06:30:32.000 253 33299.70 309.43 2379.30 29.17 2010-09-10 06:30:33.000 253 33299.71 309.45 2379.30 29.17 2010-09-10 06:30:34.000 253 33299.72 309.42 2379.31 29.17 2010-09-10 06:30:35.000 253 33299.77 309.43 2379.32 29.17 2010-09-10 06:30:36.000 253 33299.82 309.44 2379.29 29.17 2010-09-10 06:30:37.000 253 33299.71 309.41 2379.27 29.17 2010-09-10 06:30:38.000 253 33299.82 309.48 2379.26 29.17 2010-09-10 06:30:39.000 253 33299.84 309.45 2379.32 29.17 2010-09-10 06:30:40.000 253 33299.77 309.49 2379.24 29.17 2010-09-10 06:30:41.000 253 33299.77 309.46 2379.33 29.17 2010-09-10 06:30:42.000 253 33299.79 309.46 2379.28 29.17 2010-09-10 06:30:43.000 253 33299.71 309.46 2379.29 29.17 2010-09-10 06:30:44.000 253 33299.71 309.55 2379.39 29.17 2010-09-10 06:30:45.000 253 33299.86 309.55 2379.27 29.17 2010-09-10 06:30:46.000 253 33299.77 309.56 2379.30 29.17 2010-09-10 06:30:47.000 253 33299.73 309.54 2379.27 29.17 2010-09-10 06:30:48.000 253 33299.79 309.57 2379.29 29.17 2010-09-10 06:30:49.000 253 33299.82 309.59 2379.20 29.17 2010-09-10 06:30:50.000 253 33299.79 309.59 2379.26 29.17 2010-09-10 06:30:51.000 253 33299.81 309.60 2379.16 29.17 2010-09-10 06:30:52.000 253 33299.87 309.67 2379.20 29.17 2010-09-10 06:30:53.000 253 33299.84 309.69 2379.19 29.17 2010-09-10 06:30:54.000 253 33299.79 309.63 2379.17 29.17 2010-09-10 06:30:55.000 253 33299.84 309.65 2379.18 29.17 2010-09-10 06:30:56.000 253 33299.72 309.65 2379.19 29.17 2010-09-10 06:30:57.000 253 33299.77 309.67 2379.17 29.17 2010-09-10 06:30:58.000 253 33299.76 309.66 2379.23 29.17 2010-09-10 06:30:59.000 253 33299.81 309.68 2379.19 29.17 2010-09-10 06:31:00.000 253 33299.82 309.67 2379.18 29.17 2010-09-10 06:31:01.000 253 33299.89 309.68 2379.20 29.17 2010-09-10 06:31:02.000 253 33299.74 309.67 2379.23 29.17 2010-09-10 06:31:03.000 253 33299.74 309.67 2379.15 29.17 2010-09-10 06:31:04.000 253 33299.79 309.68 2379.21 29.17 2010-09-10 06:31:05.000 253 33299.83 309.65 2379.21 29.17 2010-09-10 06:31:06.000 253 33299.78 309.68 2379.20 29.17 2010-09-10 06:31:07.000 253 33299.73 309.64 2379.17 29.17 2010-09-10 06:31:08.000 253 33299.74 309.65 2379.21 29.17 2010-09-10 06:31:09.000 253 33299.74 309.65 2379.15 29.17 2010-09-10 06:31:10.000 253 33299.71 309.66 2379.18 29.17 2010-09-10 06:31:11.000 253 33299.69 309.65 2379.14 29.17 2010-09-10 06:31:12.000 253 33299.68 309.68 2379.07 29.17 2010-09-10 06:31:13.000 253 33299.71 309.68 2379.12 29.17 2010-09-10 06:31:14.000 253 33299.69 309.70 2379.18 29.17 2010-09-10 06:31:15.000 253 33299.65 309.73 2379.23 29.17 2010-09-10 06:31:16.000 253 33299.62 309.68 2379.20 29.17 2010-09-10 06:31:17.000 253 33299.68 309.66 2379.18 29.17 2010-09-10 06:31:18.000 253 33299.68 309.65 2379.20 29.17 2010-09-10 06:31:19.000 253 33299.68 309.68 2379.18 29.17 2010-09-10 06:31:20.000 253 33299.62 309.68 2379.16 29.17 2010-09-10 06:31:21.000 253 33299.67 309.69 2379.14 29.17 2010-09-10 06:31:22.000 253 33299.60 309.66 2379.18 29.17 2010-09-10 06:31:23.000 253 33299.66 309.65 2379.15 29.17 2010-09-10 06:31:24.000 253 33299.59 309.66 2379.16 29.17 2010-09-10 06:31:25.000 253 33299.63 309.69 2379.12 29.17 2010-09-10 06:31:26.000 253 33299.56 309.70 2379.19 29.17 2010-09-10 06:31:27.000 253 33299.57 309.69 2379.24 29.17 2010-09-10 06:31:28.000 253 33299.54 309.62 2379.17 29.17 2010-09-10 06:31:29.000 253 33299.56 309.64 2379.14 29.17 2010-09-10 06:31:30.000 253 33299.52 309.71 2379.17 29.17 2010-09-10 06:31:31.000 253 33299.60 309.66 2379.21 29.17 2010-09-10 06:31:32.000 253 33299.54 309.68 2379.21 29.17 2010-09-10 06:31:33.000 253 33299.53 309.69 2379.19 29.17 2010-09-10 06:31:34.000 253 33299.46 309.65 2379.19 29.17 2010-09-10 06:31:35.000 253 33299.44 309.67 2379.13 29.17 2010-09-10 06:31:36.000 253 33299.44 309.68 2379.21 29.17 2010-09-10 06:31:37.000 253 33299.34 309.68 2379.24 29.17 2010-09-10 06:31:38.000 253 33299.42 309.65 2379.16 29.17 2010-09-10 06:31:39.000 253 33299.36 309.69 2379.20 29.17 2010-09-10 06:31:40.000 253 33299.43 309.66 2379.14 29.17 2010-09-10 06:31:41.000 253 33299.38 309.66 2379.09 29.17 2010-09-10 06:31:42.000 253 33299.24 309.70 2379.26 29.17 2010-09-10 06:31:43.000 253 33299.34 309.68 2379.16 29.17 2010-09-10 06:31:44.000 253 33299.38 309.73 2379.17 29.17 2010-09-10 06:31:45.000 253 33299.37 309.67 2379.17 29.17 2010-09-10 06:31:46.000 253 33299.38 309.72 2379.16 29.17 2010-09-10 06:31:47.000 253 33299.31 309.73 2379.23 29.17 2010-09-10 06:31:48.000 253 33299.40 309.71 2379.10 29.17 2010-09-10 06:31:49.000 253 33299.34 309.78 2379.21 29.17 2010-09-10 06:31:50.000 253 33299.37 309.78 2379.18 29.17 2010-09-10 06:31:51.000 253 33299.37 309.75 2379.28 29.17 2010-09-10 06:31:52.000 253 33299.50 309.80 2379.19 29.17 2010-09-10 06:31:53.000 253 33299.41 309.82 2379.14 29.17 2010-09-10 06:31:54.000 253 33299.38 309.77 2379.11 29.17 2010-09-10 06:31:55.000 253 33299.44 309.82 2379.21 29.17 2010-09-10 06:31:56.000 253 33299.32 309.83 2379.19 29.17 2010-09-10 06:31:57.000 253 33299.41 309.83 2379.10 29.17 2010-09-10 06:31:58.000 253 33299.45 309.86 2379.14 29.17 2010-09-10 06:31:59.000 253 33299.38 309.82 2379.12 29.17 2010-09-10 06:32:00.000 253 33299.42 309.85 2379.13 29.17 2010-09-10 06:32:01.000 253 33299.44 309.84 2379.16 29.17 2010-09-10 06:32:02.000 253 33299.43 309.87 2379.12 29.17 2010-09-10 06:32:03.000 253 33299.42 309.84 2379.09 29.17 2010-09-10 06:32:04.000 253 33299.43 309.81 2379.16 29.17 2010-09-10 06:32:05.000 253 33299.35 309.81 2379.17 29.17 2010-09-10 06:32:06.000 253 33299.38 309.75 2379.18 29.17 2010-09-10 06:32:07.000 253 33299.34 309.80 2379.16 29.17 2010-09-10 06:32:08.000 253 33299.38 309.74 2379.09 29.17 2010-09-10 06:32:09.000 253 33299.31 309.76 2379.06 29.17 2010-09-10 06:32:10.000 253 33299.28 309.71 2379.14 29.17 2010-09-10 06:32:11.000 253 33299.34 309.70 2379.14 29.17 2010-09-10 06:32:12.000 253 33299.34 309.70 2379.02 29.17 2010-09-10 06:32:13.000 253 33299.37 309.71 2379.15 29.17 2010-09-10 06:32:14.000 253 33299.36 309.69 2379.09 29.17 2010-09-10 06:32:15.000 253 33299.30 309.64 2379.12 29.17 2010-09-10 06:32:16.000 253 33299.29 309.65 2379.18 29.17 2010-09-10 06:32:17.000 253 33299.35 309.67 2379.11 29.17 2010-09-10 06:32:18.000 253 33299.34 309.61 2378.99 29.17 2010-09-10 06:32:19.000 253 33299.43 309.62 2379.02 29.17 2010-09-10 06:32:20.000 253 33299.37 309.61 2379.11 29.17 2010-09-10 06:32:21.000 253 33299.37 309.58 2379.07 29.17 2010-09-10 06:32:22.000 253 33299.38 309.62 2379.11 29.17 2010-09-10 06:32:23.000 253 33299.36 309.58 2379.06 29.17 2010-09-10 06:32:24.000 253 33299.40 309.61 2379.09 29.17 2010-09-10 06:32:25.000 253 33299.46 309.61 2379.09 29.17 2010-09-10 06:32:26.000 253 33299.56 309.62 2379.02 29.17 2010-09-10 06:32:27.000 253 33299.54 309.63 2379.03 29.17 2010-09-10 06:32:28.000 253 33299.45 309.64 2379.02 29.17 2010-09-10 06:32:29.000 253 33299.48 309.62 2378.98 29.17 2010-09-10 06:32:30.000 253 33299.49 309.64 2379.02 29.17 2010-09-10 06:32:31.000 253 33299.44 309.66 2379.07 29.17 2010-09-10 06:32:32.000 253 33299.51 309.63 2378.98 29.17 2010-09-10 06:32:33.000 253 33299.54 309.69 2379.03 29.17 2010-09-10 06:32:34.000 253 33299.45 309.71 2378.97 29.17 2010-09-10 06:32:35.000 253 33299.34 309.74 2378.99 29.17 2010-09-10 06:32:36.000 253 33299.41 309.71 2378.89 29.17 2010-09-10 06:32:37.000 253 33299.46 309.69 2378.89 29.17 2010-09-10 06:32:38.000 253 33299.44 309.72 2378.91 29.17 2010-09-10 06:32:39.000 253 33299.41 309.71 2378.84 29.17 2010-09-10 06:32:40.000 253 33299.25 309.75 2378.86 29.17 2010-09-10 06:32:41.000 253 33299.28 309.73 2378.92 29.17 2010-09-10 06:32:42.000 253 33299.41 309.72 2378.96 29.17 2010-09-10 06:32:43.000 253 33299.33 309.71 2378.84 29.17 2010-09-10 06:32:44.000 253 33299.49 309.71 2378.88 29.17 2010-09-10 06:32:45.000 253 33299.29 309.73 2378.94 29.17 2010-09-10 06:32:46.000 253 33299.31 309.77 2378.83 29.17 2010-09-10 06:32:47.000 253 33299.36 309.71 2378.83 29.17 2010-09-10 06:32:48.000 253 33299.24 309.73 2378.87 29.17 2010-09-10 06:32:49.000 253 33299.40 309.68 2378.93 29.16 2010-09-10 06:32:50.000 253 33299.28 309.67 2379.01 29.16 2010-09-10 06:32:51.000 253 33299.31 309.71 2378.90 29.16 2010-09-10 06:32:52.000 253 33299.18 309.67 2378.93 29.17 2010-09-10 06:32:53.000 253 33299.28 309.69 2378.92 29.17 2010-09-10 06:32:54.000 253 33299.34 309.69 2378.87 29.16 2010-09-10 06:32:55.000 253 33299.26 309.71 2378.89 29.16 2010-09-10 06:32:56.000 253 33299.26 309.68 2378.89 29.16 2010-09-10 06:32:57.000 253 33299.30 309.71 2378.90 29.16 2010-09-10 06:32:58.000 253 33299.29 309.69 2378.93 29.16 2010-09-10 06:32:59.000 253 33299.31 309.73 2378.90 29.16 2010-09-10 06:33:00.000 253 33299.29 309.70 2378.96 29.16 2010-09-10 06:33:01.000 253 33299.22 309.71 2378.95 29.16 2010-09-10 06:33:02.000 253 33299.10 309.67 2378.94 29.16 2010-09-10 06:33:03.000 253 33299.26 309.65 2378.83 29.16 2010-09-10 06:33:04.000 253 33299.17 309.70 2378.90 29.16 2010-09-10 06:33:05.000 253 33299.15 309.68 2378.97 29.16 2010-09-10 06:33:06.000 253 33299.17 309.70 2378.93 29.16 2010-09-10 06:33:07.000 253 33299.21 309.73 2378.93 29.16 2010-09-10 06:33:08.000 253 33299.19 309.71 2378.89 29.16 2010-09-10 06:33:09.000 253 33299.16 309.77 2378.90 29.16 2010-09-10 06:33:10.000 253 33299.04 309.75 2378.78 29.16 2010-09-10 06:33:11.000 253 33299.12 309.75 2378.92 29.16 2010-09-10 06:33:12.000 253 33299.16 309.74 2378.89 29.16 2010-09-10 06:33:13.000 253 33299.09 309.79 2378.92 29.16 2010-09-10 06:33:14.000 253 33298.91 309.78 2378.89 29.16 2010-09-10 06:33:15.000 253 33299.13 309.80 2378.84 29.16 2010-09-10 06:33:16.000 253 33299.09 309.81 2378.93 29.16 2010-09-10 06:33:17.000 253 33299.07 309.84 2378.97 29.16 2010-09-10 06:33:18.000 253 33299.16 309.80 2378.96 29.16 2010-09-10 06:33:19.000 253 33299.03 309.82 2378.87 29.16 2010-09-10 06:33:20.000 253 33299.09 309.85 2378.93 29.16 2010-09-10 06:33:21.000 253 33299.18 309.88 2378.93 29.16 2010-09-10 06:33:22.000 253 33299.12 309.90 2378.93 29.16 2010-09-10 06:33:23.000 253 33299.03 309.90 2379.01 29.16 2010-09-10 06:33:24.000 253 33299.07 309.88 2378.84 29.16 2010-09-10 06:33:25.000 253 33299.15 309.90 2378.84 29.16 2010-09-10 06:33:26.000 253 33299.19 309.91 2378.96 29.16 2010-09-10 06:33:27.000 253 33299.04 309.88 2378.96 29.16 2010-09-10 06:33:28.000 253 33299.19 309.88 2378.88 29.16 2010-09-10 06:33:29.000 253 33299.06 309.94 2378.85 29.16 2010-09-10 06:33:30.000 253 33299.01 309.87 2378.90 29.16 2010-09-10 06:33:31.000 253 33299.09 309.87 2378.98 29.16 2010-09-10 06:33:32.000 253 33299.03 309.93 2378.95 29.16 2010-09-10 06:33:33.000 253 33299.04 309.86 2378.92 29.16 2010-09-10 06:33:34.000 253 33298.98 309.87 2378.84 29.16 2010-09-10 06:33:35.000 253 33299.00 309.85 2378.98 29.16 2010-09-10 06:33:36.000 253 33298.97 309.88 2378.97 29.16 2010-09-10 06:33:37.000 253 33298.92 309.85 2378.95 29.16 2010-09-10 06:33:38.000 253 33298.86 309.88 2379.02 29.16 2010-09-10 06:33:39.000 253 33298.83 309.80 2378.95 29.16 2010-09-10 06:33:40.000 253 33298.90 309.81 2379.00 29.16 2010-09-10 06:33:41.000 253 33298.87 309.81 2378.96 29.16 2010-09-10 06:33:42.000 253 33298.85 309.79 2378.92 29.16 2010-09-10 06:33:43.000 253 33298.83 309.81 2378.96 29.16 2010-09-10 06:33:44.000 253 33298.78 309.80 2378.91 29.16 2010-09-10 06:33:45.000 253 33298.75 309.77 2378.94 29.16 2010-09-10 06:33:46.000 253 33298.92 309.78 2378.93 29.16 2010-09-10 06:33:47.000 253 33298.73 309.77 2378.90 29.16 2010-09-10 06:33:48.000 253 33298.82 309.73 2378.92 29.16 2010-09-10 06:33:49.000 253 33298.89 309.71 2378.92 29.16 2010-09-10 06:33:50.000 253 33298.84 309.72 2378.95 29.16 2010-09-10 06:33:51.000 253 33298.86 309.69 2379.03 29.16 2010-09-10 06:33:52.000 253 33298.88 309.68 2378.97 29.16 2010-09-10 06:33:53.000 253 33298.91 309.70 2378.98 29.16 2010-09-10 06:33:54.000 253 33298.85 309.69 2378.93 29.16 2010-09-10 06:33:55.000 253 33298.90 309.69 2379.00 29.16 2010-09-10 06:33:56.000 253 33298.98 309.67 2378.92 29.16 2010-09-10 06:33:57.000 253 33298.93 309.69 2378.96 29.16 2010-09-10 06:33:58.000 253 33298.93 309.69 2378.99 29.16 2010-09-10 06:33:59.000 253 33298.92 309.70 2378.90 29.16 2010-09-10 06:34:00.000 253 33298.96 309.63 2378.91 29.16 2010-09-10 06:34:01.000 253 33298.94 309.71 2378.80 29.16 2010-09-10 06:34:02.000 253 33298.90 309.68 2378.99 29.16 2010-09-10 06:34:03.000 253 33298.83 309.66 2378.93 29.16 2010-09-10 06:34:04.000 253 33298.97 309.68 2378.91 29.16 2010-09-10 06:34:05.000 253 33298.98 309.65 2378.87 29.16 2010-09-10 06:34:06.000 253 33298.93 309.63 2378.87 29.16 2010-09-10 06:34:07.000 253 33298.90 309.65 2378.91 29.16 2010-09-10 06:34:08.000 253 33298.94 309.61 2378.87 29.16 2010-09-10 06:34:09.000 253 33298.96 309.66 2378.98 29.16 2010-09-10 06:34:10.000 253 33298.92 309.66 2378.98 29.16 2010-09-10 06:34:11.000 253 33298.92 309.64 2378.88 29.16 2010-09-10 06:34:12.000 253 33298.91 309.65 2378.93 29.16 2010-09-10 06:34:13.000 253 33298.89 309.64 2378.86 29.16 2010-09-10 06:34:14.000 253 33298.86 309.61 2378.87 29.16 2010-09-10 06:34:15.000 253 33298.84 309.66 2378.80 29.16 2010-09-10 06:34:16.000 253 33298.87 309.60 2378.83 29.16 2010-09-10 06:34:17.000 253 33298.84 309.60 2378.79 29.16 2010-09-10 06:34:18.000 253 33298.89 309.64 2378.82 29.16 2010-09-10 06:34:19.000 253 33298.87 309.61 2378.76 29.16 2010-09-10 06:34:20.000 253 33298.91 309.63 2378.74 29.16 2010-09-10 06:34:21.000 253 33298.89 309.64 2378.80 29.16 2010-09-10 06:34:22.000 253 33298.84 309.62 2378.80 29.16 2010-09-10 06:34:23.000 253 33298.86 309.63 2378.78 29.16 2010-09-10 06:34:24.000 253 33298.88 309.65 2378.80 29.16 2010-09-10 06:34:25.000 253 33298.94 309.68 2378.74 29.16 2010-09-10 06:34:26.000 253 33298.89 309.66 2378.75 29.16 2010-09-10 06:34:27.000 253 33298.92 309.69 2378.76 29.16 2010-09-10 06:34:28.000 253 33298.84 309.68 2378.78 29.16 2010-09-10 06:34:29.000 253 33298.84 309.66 2378.75 29.16 2010-09-10 06:34:30.000 253 33298.84 309.74 2378.75 29.16 2010-09-10 06:34:31.000 253 33298.85 309.71 2378.76 29.16 2010-09-10 06:34:32.000 253 33298.78 309.76 2378.78 29.16 2010-09-10 06:34:33.000 253 33298.82 309.80 2378.80 29.16 2010-09-10 06:34:34.000 253 33298.79 309.80 2378.74 29.16 2010-09-10 06:34:35.000 253 33298.78 309.82 2378.73 29.16 2010-09-10 06:34:36.000 253 33298.78 309.85 2378.69 29.16 2010-09-10 06:34:37.000 253 33298.73 309.91 2378.72 29.16 2010-09-10 06:34:38.000 253 33298.79 309.89 2378.78 29.16 2010-09-10 06:34:39.000 253 33298.66 309.87 2378.81 29.16 2010-09-10 06:34:40.000 253 33298.72 309.92 2378.72 29.16 2010-09-10 06:34:41.000 253 33298.71 309.92 2378.77 29.16 2010-09-10 06:34:42.000 253 33298.72 309.91 2378.67 29.16 2010-09-10 06:34:43.000 253 33298.66 309.94 2378.79 29.16 2010-09-10 06:34:44.000 253 33298.68 309.95 2378.71 29.16 2010-09-10 06:34:45.000 253 33298.69 309.99 2378.72 29.16 2010-09-10 06:34:46.000 253 33298.71 309.95 2378.71 29.16 2010-09-10 06:34:47.000 253 33298.60 309.95 2378.77 29.16 2010-09-10 06:34:48.000 253 33298.61 309.94 2378.71 29.16 2010-09-10 06:34:49.000 253 33298.65 309.97 2378.72 29.16 2010-09-10 06:34:50.000 253 33298.67 309.95 2378.78 29.16 2010-09-10 06:34:51.000 253 33298.67 309.90 2378.80 29.16 2010-09-10 06:34:52.000 253 33298.61 309.89 2378.74 29.16 2010-09-10 06:34:53.000 253 33298.56 309.87 2378.77 29.16 2010-09-10 06:34:54.000 253 33298.65 309.86 2378.78 29.16 2010-09-10 06:34:55.000 253 33298.64 309.84 2378.72 29.16 2010-09-10 06:34:56.000 253 33298.60 309.83 2378.78 29.16 2010-09-10 06:34:57.000 253 33298.61 309.81 2378.82 29.16 2010-09-10 06:34:58.000 253 33298.71 309.75 2378.72 29.16 2010-09-10 06:34:59.000 253 33298.69 309.75 2378.65 29.16 2010-09-10 06:35:00.000 253 33298.71 309.79 2378.72 29.16 2010-09-10 06:35:01.000 253 33298.78 309.75 2378.71 29.16 2010-09-10 06:35:02.000 253 33298.88 309.76 2378.71 29.16 2010-09-10 06:35:03.000 253 33298.70 309.76 2378.64 29.16 2010-09-10 06:35:04.000 253 33298.85 309.76 2378.74 29.16 2010-09-10 06:35:05.000 253 33298.84 309.75 2378.74 29.16 2010-09-10 06:35:06.000 253 33298.91 309.70 2378.81 29.16 2010-09-10 06:35:07.000 253 33298.96 309.72 2378.65 29.16 2010-09-10 06:35:08.000 253 33298.96 309.69 2378.67 29.16 2010-09-10 06:35:09.000 253 33299.01 309.70 2378.74 29.16 2010-09-10 06:35:10.000 253 33299.01 309.69 2378.71 29.16 2010-09-10 06:35:11.000 253 33299.02 309.68 2378.71 29.16 2010-09-10 06:35:12.000 253 33299.03 309.71 2378.70 29.16 2010-09-10 06:35:13.000 253 33299.03 309.69 2378.65 29.16 2010-09-10 06:35:14.000 253 33298.93 309.68 2378.69 29.16 2010-09-10 06:35:15.000 253 33299.15 309.67 2378.62 29.16 2010-09-10 06:35:16.000 253 33299.10 309.71 2378.59 29.16 2010-09-10 06:35:17.000 253 33299.13 309.67 2378.59 29.16 2010-09-10 06:35:18.000 253 33299.29 309.68 2378.52 29.16 2010-09-10 06:35:19.000 253 33299.16 309.70 2378.51 29.16 2010-09-10 06:35:20.000 253 33299.23 309.71 2378.56 29.16 2010-09-10 06:35:21.000 253 33299.22 309.70 2378.57 29.16 2010-09-10 06:35:22.000 253 33299.34 309.69 2378.49 29.16 2010-09-10 06:35:23.000 253 33299.30 309.70 2378.51 29.16 2010-09-10 06:35:24.000 253 33299.24 309.69 2378.47 29.16 2010-09-10 06:35:25.000 253 33299.23 309.71 2378.51 29.16 2010-09-10 06:35:26.000 253 33299.25 309.72 2378.42 29.16 2010-09-10 06:35:27.000 253 33299.14 309.74 2378.46 29.16 2010-09-10 06:35:28.000 253 33299.19 309.75 2378.42 29.16 2010-09-10 06:35:29.000 253 33299.26 309.78 2378.40 29.16 2010-09-10 06:35:30.000 253 33299.18 309.74 2378.47 29.16 2010-09-10 06:35:31.000 253 33299.32 309.80 2378.36 29.16 2010-09-10 06:35:32.000 253 33299.25 309.79 2378.41 29.16 2010-09-10 06:35:33.000 253 33299.31 309.80 2378.42 29.16 2010-09-10 06:35:34.000 253 33299.36 309.80 2378.43 29.16 2010-09-10 06:35:35.000 253 33299.29 309.81 2378.44 29.16 2010-09-10 06:35:36.000 253 33299.27 309.87 2378.40 29.16 2010-09-10 06:35:37.000 253 33299.29 309.86 2378.40 29.16 2010-09-10 06:35:38.000 253 33299.31 309.91 2378.48 29.16 2010-09-10 06:35:39.000 253 33299.25 309.88 2378.45 29.16 2010-09-10 06:35:40.000 253 33299.23 309.90 2378.36 29.16 2010-09-10 06:35:41.000 253 33299.25 309.92 2378.45 29.16 2010-09-10 06:35:42.000 253 33299.22 309.90 2378.40 29.16 2010-09-10 06:35:43.000 253 33299.16 309.96 2378.40 29.16 2010-09-10 06:35:44.000 253 33299.19 309.92 2378.33 29.16 2010-09-10 06:35:45.000 253 33299.16 309.94 2378.37 29.16 2010-09-10 06:35:46.000 253 33299.25 309.96 2378.45 29.16 2010-09-10 06:35:47.000 253 33299.16 309.94 2378.37 29.16 2010-09-10 06:35:48.000 253 33299.17 309.94 2378.41 29.16 2010-09-10 06:35:49.000 253 33299.16 309.96 2378.49 29.16 2010-09-10 06:35:50.000 253 33299.15 309.94 2378.43 29.16 2010-09-10 06:35:51.000 253 33299.10 309.95 2378.51 29.16 2010-09-10 06:35:52.000 253 33299.07 310.03 2378.35 29.16 2010-09-10 06:35:53.000 253 33299.04 309.99 2378.45 29.16 2010-09-10 06:35:54.000 253 33299.12 309.99 2378.46 29.16 2010-09-10 06:35:55.000 253 33299.12 310.03 2378.44 29.16 2010-09-10 06:35:56.000 253 33299.12 309.98 2378.46 29.16 2010-09-10 06:35:57.000 253 33299.07 310.04 2378.43 29.16 2010-09-10 06:35:58.000 253 33299.13 310.04 2378.46 29.16 2010-09-10 06:35:59.000 253 33299.03 310.04 2378.37 29.16 2010-09-10 06:36:00.000 253 33299.03 310.01 2378.40 29.16 2010-09-10 06:36:01.000 253 33299.11 310.06 2378.51 29.16 2010-09-10 06:36:02.000 253 33299.26 310.11 2378.47 29.16 2010-09-10 06:36:03.000 253 33299.10 310.06 2378.45 29.16 2010-09-10 06:36:04.000 253 33299.13 310.11 2378.59 29.16 2010-09-10 06:36:05.000 253 33299.01 310.10 2378.51 29.16 2010-09-10 06:36:06.000 253 33299.05 310.14 2378.55 29.16 2010-09-10 06:36:07.000 253 33299.08 310.09 2378.54 29.16 2010-09-10 06:36:08.000 253 33299.15 310.14 2378.46 29.16 2010-09-10 06:36:09.000 253 33299.01 310.15 2378.46 29.16 2010-09-10 06:36:10.000 253 33299.14 310.16 2378.49 29.16 2010-09-10 06:36:11.000 253 33299.18 310.15 2378.49 29.16 2010-09-10 06:36:12.000 253 33299.14 310.15 2378.53 29.16 2010-09-10 06:36:13.000 253 33299.15 310.13 2378.52 29.16 2010-09-10 06:36:14.000 253 33299.16 310.15 2378.59 29.16 2010-09-10 06:36:15.000 253 33299.10 310.19 2378.47 29.16 2010-09-10 06:36:16.000 253 33299.04 310.26 2378.42 29.16 2010-09-10 06:36:17.000 253 33299.10 310.22 2378.40 29.16 2010-09-10 06:36:18.000 253 33299.15 310.22 2378.52 29.16 2010-09-10 06:36:19.000 253 33299.19 310.24 2378.49 29.16 2010-09-10 06:36:20.000 253 33299.02 310.20 2378.62 29.16 2010-09-10 06:36:21.000 253 33299.16 310.20 2378.49 29.16 2010-09-10 06:36:22.000 253 33299.12 310.19 2378.49 29.16 2010-09-10 06:36:23.000 253 33299.04 310.20 2378.41 29.16 2010-09-10 06:36:24.000 253 33299.15 310.23 2378.43 29.16 2010-09-10 06:36:25.000 253 33299.23 310.24 2378.47 29.16 2010-09-10 06:36:26.000 253 33299.13 310.23 2378.43 29.16 2010-09-10 06:36:27.000 253 33298.97 310.25 2378.43 29.16 2010-09-10 06:36:28.000 253 33299.18 310.24 2378.44 29.16 2010-09-10 06:36:29.000 253 33299.06 310.22 2378.43 29.16 2010-09-10 06:36:30.000 253 33299.15 310.23 2378.46 29.16 2010-09-10 06:36:31.000 253 33299.14 310.32 2378.50 29.16 2010-09-10 06:36:32.000 253 33299.18 310.31 2378.39 29.16 2010-09-10 06:36:33.000 253 33299.09 310.32 2378.41 29.16 2010-09-10 06:36:34.000 253 33299.12 310.33 2378.49 29.16 2010-09-10 06:36:35.000 253 33299.10 310.34 2378.43 29.16 2010-09-10 06:36:36.000 253 33299.17 310.31 2378.51 29.16 2010-09-10 06:36:37.000 253 33299.18 310.32 2378.40 29.16 2010-09-10 06:36:38.000 253 33299.25 310.32 2378.48 29.16 2010-09-10 06:36:39.000 253 33299.18 310.39 2378.51 29.16 2010-09-10 06:36:40.000 253 33299.22 310.34 2378.48 29.16 2010-09-10 06:36:41.000 253 33299.30 310.37 2378.41 29.16 2010-09-10 06:36:42.000 253 33299.25 310.39 2378.40 29.16 2010-09-10 06:36:43.000 253 33299.25 310.34 2378.42 29.16 2010-09-10 06:36:44.000 253 33299.27 310.33 2378.57 29.16 2010-09-10 06:36:45.000 253 33299.23 310.37 2378.45 29.16 2010-09-10 06:36:46.000 253 33299.28 310.37 2378.49 29.16 2010-09-10 06:36:47.000 253 33299.29 310.37 2378.44 29.16 2010-09-10 06:36:48.000 253 33299.28 310.36 2378.30 29.16 2010-09-10 06:36:49.000 253 33299.34 310.33 2378.45 29.16 2010-09-10 06:36:50.000 253 33299.35 310.33 2378.44 29.16 2010-09-10 06:36:51.000 253 33299.28 310.39 2378.46 29.16 2010-09-10 06:36:52.000 253 33299.39 310.36 2378.46 29.16 2010-09-10 06:36:53.000 253 33299.35 310.30 2378.46 29.16 2010-09-10 06:36:54.000 253 33299.41 310.30 2378.34 29.16 2010-09-10 06:36:55.000 253 33299.38 310.35 2378.41 29.16 2010-09-10 06:36:56.000 253 33299.38 310.31 2378.47 29.16 2010-09-10 06:36:57.000 253 33299.35 310.30 2378.46 29.16 2010-09-10 06:36:58.000 253 33299.35 310.27 2378.36 29.16 2010-09-10 06:36:59.000 253 33299.33 310.28 2378.31 29.16 2010-09-10 06:37:00.000 253 33299.32 310.29 2378.35 29.16 2010-09-10 06:37:01.000 253 33299.37 310.32 2378.33 29.16 2010-09-10 06:37:02.000 253 33299.38 310.33 2378.30 29.16 2010-09-10 06:37:03.000 253 33299.34 310.32 2378.34 29.16 2010-09-10 06:37:04.000 253 33299.37 310.32 2378.39 29.16 2010-09-10 06:37:05.000 253 33299.36 310.28 2378.35 29.16 2010-09-10 06:37:06.000 253 33299.31 310.31 2378.28 29.16 2010-09-10 06:37:07.000 253 33299.38 310.30 2378.36 29.16 2010-09-10 06:37:08.000 253 33299.25 310.34 2378.38 29.16 2010-09-10 06:37:09.000 253 33299.42 310.34 2378.35 29.16 2010-09-10 06:37:10.000 253 33299.40 310.32 2378.28 29.16 2010-09-10 06:37:11.000 253 33299.33 310.28 2378.21 29.16 2010-09-10 06:37:12.000 253 33299.39 310.26 2378.36 29.16 2010-09-10 06:37:13.000 253 33299.26 310.36 2378.22 29.16 2010-09-10 06:37:14.000 253 33299.37 310.27 2378.22 29.16 2010-09-10 06:37:15.000 253 33299.32 310.25 2378.24 29.16 2010-09-10 06:37:16.000 253 33299.41 310.27 2378.22 29.16 2010-09-10 06:37:17.000 253 33299.31 310.27 2378.27 29.16 2010-09-10 06:37:18.000 253 33299.43 310.30 2378.22 29.16 2010-09-10 06:37:19.000 253 33299.47 310.23 2378.27 29.16 2010-09-10 06:37:20.000 253 33299.37 310.25 2378.16 29.16 2010-09-10 06:37:21.000 253 33299.37 310.28 2378.29 29.16 2010-09-10 06:37:22.000 253 33299.35 310.27 2378.26 29.16 2010-09-10 06:37:23.000 253 33299.28 310.27 2378.26 29.16 2010-09-10 06:37:24.000 253 33299.40 310.25 2378.24 29.16 2010-09-10 06:37:25.000 253 33299.41 310.23 2378.24 29.16 2010-09-10 06:37:26.000 253 33299.36 310.25 2378.21 29.16 2010-09-10 06:37:27.000 253 33299.36 310.29 2378.20 29.16 2010-09-10 06:37:28.000 253 33299.43 310.30 2378.28 29.16 2010-09-10 06:37:29.000 253 33299.36 310.29 2378.27 29.16 2010-09-10 06:37:30.000 253 33299.37 310.31 2378.23 29.16 2010-09-10 06:37:31.000 253 33299.41 310.29 2378.26 29.16 2010-09-10 06:37:32.000 253 33299.51 310.31 2378.15 29.16 2010-09-10 06:37:33.000 253 33299.41 310.30 2378.23 29.16 2010-09-10 06:37:34.000 253 33299.41 310.30 2378.19 29.16 2010-09-10 06:37:35.000 253 33299.42 310.32 2378.21 29.16 2010-09-10 06:37:36.000 253 33299.41 310.30 2378.18 29.16 2010-09-10 06:37:37.000 253 33299.47 310.36 2378.16 29.16 2010-09-10 06:37:38.000 253 33299.37 310.37 2378.03 29.16 2010-09-10 06:37:39.000 253 33299.53 310.38 2378.20 29.16 2010-09-10 06:37:40.000 253 33299.50 310.44 2378.15 29.16 2010-09-10 06:37:41.000 253 33299.43 310.43 2378.08 29.16 2010-09-10 06:37:42.000 253 33299.59 310.48 2378.17 29.16 2010-09-10 06:37:43.000 253 33299.51 310.45 2378.14 29.16 2010-09-10 06:37:44.000 253 33299.59 310.47 2378.09 29.16 2010-09-10 06:37:45.000 253 33299.53 310.48 2378.21 29.16 2010-09-10 06:37:46.000 253 33299.43 310.51 2378.18 29.16 2010-09-10 06:37:47.000 253 33299.51 310.46 2378.17 29.16 2010-09-10 06:37:48.000 253 33299.54 310.49 2378.16 29.16 2010-09-10 06:37:49.000 253 33299.57 310.52 2378.15 29.16 2010-09-10 06:37:50.000 253 33299.51 310.51 2378.19 29.16 2010-09-10 06:37:51.000 253 33299.57 310.55 2378.15 29.16 2010-09-10 06:37:52.000 253 33299.47 310.57 2378.11 29.16 2010-09-10 06:37:53.000 253 33299.49 310.55 2378.15 29.16 2010-09-10 06:37:54.000 253 33299.52 310.56 2378.10 29.16 2010-09-10 06:37:55.000 253 33299.51 310.56 2378.11 29.16 2010-09-10 06:37:56.000 253 33299.52 310.59 2378.14 29.16 2010-09-10 06:37:57.000 253 33299.44 310.58 2378.15 29.16 2010-09-10 06:37:58.000 253 33299.50 310.55 2378.13 29.16 2010-09-10 06:37:59.000 253 33299.46 310.58 2378.14 29.16 2010-09-10 06:38:00.000 253 33299.47 310.59 2378.22 29.16 2010-09-10 06:38:01.000 253 33299.51 310.57 2378.14 29.16 2010-09-10 06:38:02.000 253 33299.51 310.58 2378.16 29.16 2010-09-10 06:38:03.000 253 33299.44 310.58 2378.12 29.16 2010-09-10 06:38:04.000 253 33299.46 310.59 2378.20 29.16 2010-09-10 06:38:05.000 253 33299.50 310.60 2378.20 29.16 2010-09-10 06:38:06.000 253 33299.49 310.60 2378.06 29.16 2010-09-10 06:38:07.000 253 33299.40 310.54 2378.08 29.16 2010-09-10 06:38:08.000 253 33299.48 310.52 2378.20 29.16 2010-09-10 06:38:09.000 253 33299.42 310.58 2378.20 29.16 2010-09-10 06:38:10.000 253 33299.48 310.59 2378.12 29.16 2010-09-10 06:38:11.000 253 33299.48 310.58 2378.06 29.16 2010-09-10 06:38:12.000 253 33299.51 310.62 2378.16 29.16 2010-09-10 06:38:13.000 253 33299.39 310.60 2378.14 29.16 2010-09-10 06:38:14.000 253 33299.43 310.56 2378.16 29.16 2010-09-10 06:38:15.000 253 33299.43 310.64 2378.10 29.16 2010-09-10 06:38:16.000 253 33299.43 310.69 2378.05 29.16 2010-09-10 06:38:17.000 253 33299.55 310.67 2378.03 29.16 2010-09-10 06:38:18.000 253 33299.51 310.64 2378.12 29.16 2010-09-10 06:38:19.000 253 33299.59 310.73 2378.22 29.16 2010-09-10 06:38:20.000 253 33299.54 310.66 2378.05 29.16 2010-09-10 06:38:21.000 253 33299.54 310.67 2378.15 29.16 2010-09-10 06:38:22.000 253 33299.60 310.71 2378.18 29.16 2010-09-10 06:38:23.000 253 33299.50 310.73 2378.16 29.16 2010-09-10 06:38:24.000 253 33299.46 310.71 2378.09 29.16 2010-09-10 06:38:25.000 253 33299.53 310.68 2378.12 29.16 2010-09-10 06:38:26.000 253 33299.49 310.72 2378.12 29.16 2010-09-10 06:38:27.000 253 33299.59 310.74 2378.13 29.16 2010-09-10 06:38:28.000 253 33299.51 310.77 2378.15 29.16 2010-09-10 06:38:29.000 253 33299.54 310.75 2378.11 29.16 2010-09-10 06:38:30.000 253 33299.62 310.75 2378.10 29.16 2010-09-10 06:38:31.000 253 33299.60 310.75 2378.02 29.16 2010-09-10 06:38:32.000 253 33299.61 310.70 2378.12 29.16 2010-09-10 06:38:33.000 253 33299.51 310.76 2378.15 29.16 2010-09-10 06:38:34.000 253 33299.64 310.76 2378.14 29.16 2010-09-10 06:38:35.000 253 33299.63 310.75 2378.08 29.16 2010-09-10 06:38:36.000 253 33299.63 310.77 2378.11 29.16 2010-09-10 06:38:37.000 253 33299.58 310.77 2378.02 29.16 2010-09-10 06:38:38.000 253 33299.59 310.79 2378.09 29.16 2010-09-10 06:38:39.000 253 33299.57 310.78 2378.08 29.16 2010-09-10 06:38:40.000 253 33299.54 310.82 2378.12 29.16 2010-09-10 06:38:41.000 253 33299.50 310.82 2378.09 29.16 2010-09-10 06:38:42.000 253 33299.62 310.80 2378.09 29.16 2010-09-10 06:38:43.000 253 33299.59 310.76 2378.08 29.16 2010-09-10 06:38:44.000 253 33299.59 310.81 2378.06 29.16 2010-09-10 06:38:45.000 253 33299.50 310.79 2378.00 29.16 2010-09-10 06:38:46.000 253 33299.68 310.77 2378.11 29.16 2010-09-10 06:38:47.000 253 33299.63 310.76 2378.04 29.16 2010-09-10 06:38:48.000 253 33299.65 310.75 2378.03 29.16 2010-09-10 06:38:49.000 253 33299.73 310.73 2378.00 29.16 2010-09-10 06:38:50.000 253 33299.68 310.79 2378.03 29.16 2010-09-10 06:38:51.000 253 33299.63 310.71 2378.03 29.16 2010-09-10 06:38:52.000 253 33299.64 310.74 2378.03 29.16 2010-09-10 06:38:53.000 253 33299.66 310.72 2378.02 29.16 2010-09-10 06:38:54.000 253 33299.75 310.69 2378.06 29.16 2010-09-10 06:38:55.000 253 33299.78 310.70 2377.99 29.16 2010-09-10 06:38:56.000 253 33299.77 310.69 2378.02 29.16 2010-09-10 06:38:57.000 253 33299.64 310.70 2377.94 29.16 2010-09-10 06:38:58.000 253 33299.71 310.68 2378.02 29.16 2010-09-10 06:38:59.000 253 33299.63 310.67 2377.98 29.16 2010-09-10 06:39:00.000 253 33299.66 310.68 2377.95 29.16 2010-09-10 06:39:01.000 253 33299.72 310.67 2378.00 29.16 2010-09-10 06:39:02.000 253 33299.78 310.65 2377.94 29.16 2010-09-10 06:39:03.000 253 33299.75 310.71 2377.96 29.16 2010-09-10 06:39:04.000 253 33299.67 310.69 2378.04 29.16 2010-09-10 06:39:05.000 253 33299.75 310.66 2378.00 29.16 2010-09-10 06:39:06.000 253 33299.79 310.70 2377.92 29.16 2010-09-10 06:39:07.000 253 33299.79 310.70 2377.96 29.16 2010-09-10 06:39:08.000 253 33299.81 310.72 2377.89 29.16 2010-09-10 06:39:09.000 253 33299.84 310.72 2377.93 29.16 2010-09-10 06:39:10.000 253 33299.84 310.73 2378.00 29.16 2010-09-10 06:39:11.000 253 33299.71 310.68 2378.02 29.16 2010-09-10 06:39:12.000 253 33299.78 310.71 2377.93 29.16 2010-09-10 06:39:13.000 253 33299.91 310.73 2377.95 29.16 2010-09-10 06:39:14.000 253 33299.90 310.73 2377.85 29.16 2010-09-10 06:39:15.000 253 33299.93 310.78 2377.92 29.16 2010-09-10 06:39:16.000 253 33299.97 310.77 2377.89 29.16 2010-09-10 06:39:17.000 253 33299.89 310.77 2377.90 29.16 2010-09-10 06:39:18.000 253 33299.91 310.75 2377.89 29.16 2010-09-10 06:39:19.000 253 33300.00 310.81 2377.82 29.16 2010-09-10 06:39:20.000 253 33300.02 310.76 2377.83 29.16 2010-09-10 06:39:21.000 253 33300.05 310.79 2377.73 29.16 2010-09-10 06:39:22.000 253 33300.05 310.83 2377.87 29.16 2010-09-10 06:39:23.000 253 33299.99 310.82 2377.91 29.16 2010-09-10 06:39:24.000 253 33300.01 310.83 2377.84 29.16 2010-09-10 06:39:25.000 253 33300.07 310.87 2377.79 29.16 2010-09-10 06:39:26.000 253 33300.00 310.80 2377.80 29.16 2010-09-10 06:39:27.000 253 33300.19 310.83 2377.75 29.16 2010-09-10 06:39:28.000 253 33299.96 310.87 2377.69 29.16 2010-09-10 06:39:29.000 253 33300.05 310.88 2377.75 29.16 2010-09-10 06:39:30.000 253 33300.07 310.84 2377.80 29.16 2010-09-10 06:39:31.000 253 33300.06 310.86 2377.72 29.16 2010-09-10 06:39:32.000 253 33300.00 310.81 2377.74 29.16 2010-09-10 06:39:33.000 253 33300.01 310.86 2377.66 29.16 2010-09-10 06:39:34.000 253 33300.02 310.81 2377.78 29.16 2010-09-10 06:39:35.000 253 33299.96 310.81 2377.72 29.16 2010-09-10 06:39:36.000 253 33300.05 310.83 2377.78 29.16 2010-09-10 06:39:37.000 253 33299.99 310.83 2377.71 29.16 2010-09-10 06:39:38.000 253 33299.96 310.84 2377.71 29.16 2010-09-10 06:39:39.000 253 33300.07 310.83 2377.65 29.16 2010-09-10 06:39:40.000 253 33299.99 310.83 2377.70 29.16 2010-09-10 06:39:41.000 253 33299.94 310.83 2377.76 29.16 2010-09-10 06:39:42.000 253 33299.99 310.87 2377.72 29.16 2010-09-10 06:39:43.000 253 33300.06 310.88 2377.66 29.16 2010-09-10 06:39:44.000 253 33299.96 310.82 2377.70 29.16 2010-09-10 06:39:45.000 253 33300.07 310.83 2377.74 29.16 2010-09-10 06:39:46.000 253 33300.13 310.88 2377.68 29.16 2010-09-10 06:39:47.000 253 33300.09 310.87 2377.77 29.16 2010-09-10 06:39:48.000 253 33300.11 310.87 2377.66 29.16 2010-09-10 06:39:49.000 253 33300.15 310.87 2377.69 29.16 2010-09-10 06:39:50.000 253 33300.09 310.88 2377.67 29.16 2010-09-10 06:39:51.000 253 33300.13 310.89 2377.65 29.16 2010-09-10 06:39:52.000 253 33300.22 310.90 2377.64 29.16 2010-09-10 06:39:53.000 253 33300.15 310.89 2377.65 29.16 2010-09-10 06:39:54.000 253 33300.18 310.91 2377.78 29.16 2010-09-10 06:39:55.000 253 33300.15 310.90 2377.62 29.16 2010-09-10 06:39:56.000 253 33300.06 310.89 2377.67 29.16 2010-09-10 06:39:57.000 253 33300.30 310.93 2377.65 29.16 2010-09-10 06:39:58.000 253 33300.13 310.94 2377.60 29.16 2010-09-10 06:39:59.000 253 33300.10 310.91 2377.66 29.16 2010-09-10 06:40:00.000 253 33300.14 310.96 2377.71 29.16 2010-09-10 06:40:01.000 253 33300.14 310.95 2377.57 29.16 2010-09-10 06:40:02.000 253 33300.15 310.96 2377.64 29.16 2010-09-10 06:40:03.000 253 33300.09 310.97 2377.63 29.16 2010-09-10 06:40:04.000 253 33300.16 310.96 2377.71 29.16 2010-09-10 06:40:05.000 253 33300.10 310.99 2377.66 29.16 2010-09-10 06:40:06.000 253 33300.15 310.95 2377.62 29.16 2010-09-10 06:40:07.000 253 33300.06 311.00 2377.71 29.16 2010-09-10 06:40:08.000 253 33300.07 311.00 2377.64 29.16 2010-09-10 06:40:09.000 253 33300.12 310.99 2377.61 29.16 2010-09-10 06:40:10.000 253 33300.08 311.03 2377.57 29.16 2010-09-10 06:40:11.000 253 33300.11 311.04 2377.59 29.16 2010-09-10 06:40:12.000 253 33300.15 311.05 2377.69 29.16 2010-09-10 06:40:13.000 253 33300.12 311.03 2377.69 29.16 2010-09-10 06:40:14.000 253 33300.21 311.03 2377.64 29.16 2010-09-10 06:40:15.000 253 33300.14 311.05 2377.68 29.16 2010-09-10 06:40:16.000 253 33300.12 311.06 2377.56 29.16 2010-09-10 06:40:17.000 253 33300.17 311.04 2377.64 29.16 2010-09-10 06:40:18.000 253 33300.18 311.08 2377.56 29.16 2010-09-10 06:40:19.000 253 33300.10 311.08 2377.68 29.16 2010-09-10 06:40:20.000 253 33300.20 311.09 2377.59 29.16 2010-09-10 06:40:21.000 253 33300.19 311.06 2377.59 29.16 2010-09-10 06:40:22.000 253 33300.17 311.05 2377.66 29.16 2010-09-10 06:40:23.000 253 33300.23 311.04 2377.59 29.16 2010-09-10 06:40:24.000 253 33300.26 311.05 2377.53 29.16 2010-09-10 06:40:25.000 253 33300.18 311.04 2377.55 29.16 2010-09-10 06:40:26.000 253 33300.23 311.06 2377.55 29.16 2010-09-10 06:40:27.000 253 33300.29 311.06 2377.56 29.16 2010-09-10 06:40:28.000 253 33300.24 311.05 2377.54 29.16 2010-09-10 06:40:29.000 253 33300.28 311.04 2377.46 29.16 2010-09-10 06:40:30.000 253 33300.25 311.05 2377.50 29.16 2010-09-10 06:40:31.000 253 33300.35 311.04 2377.58 29.16 2010-09-10 06:40:32.000 253 33300.29 311.08 2377.46 29.16 2010-09-10 06:40:33.000 253 33300.24 311.04 2377.42 29.16 2010-09-10 06:40:34.000 253 33300.28 311.01 2377.49 29.16 2010-09-10 06:40:35.000 253 33300.24 311.04 2377.47 29.16 2010-09-10 06:40:36.000 253 33300.27 311.05 2377.55 29.16 2010-09-10 06:40:37.000 253 33300.23 311.09 2377.46 29.16 2010-09-10 06:40:38.000 253 33300.19 311.06 2377.47 29.16 2010-09-10 06:40:39.000 253 33300.32 311.06 2377.52 29.16 2010-09-10 06:40:40.000 253 33300.21 311.08 2377.49 29.16 2010-09-10 06:40:41.000 253 33300.24 311.07 2377.49 29.16 2010-09-10 06:40:42.000 253 33300.33 311.06 2377.54 29.16 2010-09-10 06:40:43.000 253 33300.27 311.04 2377.55 29.16 2010-09-10 06:40:44.000 253 33300.30 311.05 2377.41 29.16 2010-09-10 06:40:45.000 253 33300.31 311.03 2377.50 29.16 2010-09-10 06:40:46.000 253 33300.30 311.03 2377.55 29.16 2010-09-10 06:40:47.000 253 33300.33 311.07 2377.50 29.16 2010-09-10 06:40:48.000 253 33300.30 311.04 2377.46 29.16 2010-09-10 06:40:49.000 253 33300.30 311.05 2377.49 29.16 2010-09-10 06:40:50.000 253 33300.31 311.04 2377.51 29.16 2010-09-10 06:40:51.000 253 33300.39 311.06 2377.44 29.16 2010-09-10 06:40:52.000 253 33300.36 311.05 2377.49 29.16 2010-09-10 06:40:53.000 253 33300.36 311.03 2377.44 29.16 2010-09-10 06:40:54.000 253 33300.37 311.05 2377.49 29.16 2010-09-10 06:40:55.000 253 33300.44 311.07 2377.41 29.16 2010-09-10 06:40:56.000 253 33300.39 311.04 2377.41 29.16 2010-09-10 06:40:57.000 253 33300.44 311.04 2377.52 29.16 2010-09-10 06:40:58.000 253 33300.47 311.05 2377.38 29.16 2010-09-10 06:40:59.000 253 33300.41 311.00 2377.39 29.16 2010-09-10 06:41:00.000 253 33300.40 311.05 2377.46 29.16 2010-09-10 06:41:01.000 253 33300.40 311.07 2377.38 29.16 2010-09-10 06:41:02.000 253 33300.47 311.08 2377.47 29.16 2010-09-10 06:41:03.000 253 33300.44 311.09 2377.33 29.16 2010-09-10 06:41:04.000 253 33300.37 311.10 2377.43 29.16 2010-09-10 06:41:05.000 253 33300.33 311.09 2377.40 29.16 2010-09-10 06:41:06.000 253 33300.40 311.13 2377.32 29.16 2010-09-10 06:41:07.000 253 33300.51 311.08 2377.36 29.16 2010-09-10 06:41:08.000 253 33300.49 311.13 2377.26 29.16 2010-09-10 06:41:09.000 253 33300.45 311.10 2377.29 29.16 2010-09-10 06:41:10.000 253 33300.39 311.11 2377.35 29.16 2010-09-10 06:41:11.000 253 33300.38 311.12 2377.28 29.16 2010-09-10 06:41:12.000 253 33300.48 311.11 2377.32 29.16 2010-09-10 06:41:13.000 253 33300.45 311.14 2377.30 29.16 2010-09-10 06:41:14.000 253 33300.41 311.15 2377.26 29.16 2010-09-10 06:41:15.000 253 33300.36 311.18 2377.34 29.16 2010-09-10 06:41:16.000 253 33300.42 311.18 2377.20 29.16 2010-09-10 06:41:17.000 253 33300.38 311.17 2377.24 29.16 2010-09-10 06:41:18.000 253 33300.44 311.19 2377.33 29.16 2010-09-10 06:41:19.000 253 33300.38 311.17 2377.32 29.16 2010-09-10 06:41:20.000 253 33300.46 311.20 2377.32 29.16 2010-09-10 06:41:21.000 253 33300.47 311.23 2377.26 29.16 2010-09-10 06:41:22.000 253 33300.44 311.21 2377.38 29.16 2010-09-10 06:41:23.000 253 33300.48 311.20 2377.29 29.16 2010-09-10 06:41:24.000 253 33300.47 311.22 2377.28 29.16 2010-09-10 06:41:25.000 253 33300.42 311.25 2377.27 29.16 2010-09-10 06:41:26.000 253 33300.43 311.19 2377.24 29.16 2010-09-10 06:41:27.000 253 33300.42 311.25 2377.29 29.16 2010-09-10 06:41:28.000 253 33300.52 311.27 2377.25 29.16 2010-09-10 06:41:29.000 253 33300.43 311.25 2377.24 29.16 2010-09-10 06:41:30.000 253 33300.52 311.27 2377.26 29.16 2010-09-10 06:41:31.000 253 33300.54 311.23 2377.26 29.16 2010-09-10 06:41:32.000 253 33300.56 311.26 2377.32 29.16 2010-09-10 06:41:33.000 253 33300.50 311.29 2377.29 29.16 2010-09-10 06:41:34.000 253 33300.51 311.25 2377.30 29.16 2010-09-10 06:41:35.000 253 33300.50 311.23 2377.29 29.16 2010-09-10 06:41:36.000 253 33300.50 311.28 2377.28 29.16 2010-09-10 06:41:37.000 253 33300.58 311.21 2377.26 29.16 2010-09-10 06:41:38.000 253 33300.56 311.29 2377.15 29.16 2010-09-10 06:41:39.000 253 33300.50 311.28 2377.24 29.16 2010-09-10 06:41:40.000 253 33300.65 311.31 2377.21 29.16 2010-09-10 06:41:41.000 253 33300.54 311.29 2377.12 29.16 2010-09-10 06:41:42.000 253 33300.57 311.24 2377.19 29.16 2010-09-10 06:41:43.000 253 33300.50 311.28 2377.22 29.16 2010-09-10 06:41:44.000 253 33300.56 311.25 2377.24 29.16 2010-09-10 06:41:45.000 253 33300.61 311.28 2377.26 29.16 2010-09-10 06:41:46.000 253 33300.50 311.24 2377.27 29.16 2010-09-10 06:41:47.000 253 33300.53 311.27 2377.23 29.16 2010-09-10 06:41:48.000 253 33300.54 311.30 2377.22 29.16 2010-09-10 06:41:49.000 253 33300.53 311.27 2377.24 29.16 2010-09-10 06:41:50.000 253 33300.45 311.29 2377.24 29.16 2010-09-10 06:41:51.000 253 33300.49 311.29 2377.17 29.16 2010-09-10 06:41:52.000 253 33300.55 311.28 2377.14 29.16 2010-09-10 06:41:53.000 253 33300.52 311.27 2377.15 29.16 2010-09-10 06:41:54.000 253 33300.57 311.32 2377.09 29.16 2010-09-10 06:41:55.000 253 33300.56 311.32 2377.15 29.16 2010-09-10 06:41:56.000 253 33300.55 311.36 2377.22 29.16 2010-09-10 06:41:57.000 253 33300.61 311.33 2377.17 29.16 2010-09-10 06:41:58.000 253 33300.71 311.32 2377.10 29.16 2010-09-10 06:41:59.000 253 33300.50 311.33 2377.13 29.16 2010-09-10 06:42:00.000 253 33300.55 311.33 2377.11 29.16 2010-09-10 06:42:01.000 253 33300.65 311.31 2377.20 29.16 2010-09-10 06:42:02.000 253 33300.69 311.36 2377.22 29.16 2010-09-10 06:42:03.000 253 33300.70 311.38 2377.19 29.16 2010-09-10 06:42:04.000 253 33300.73 311.34 2377.21 29.16 2010-09-10 06:42:05.000 253 33300.73 311.35 2377.16 29.16 2010-09-10 06:42:06.000 253 33300.76 311.35 2377.10 29.16 2010-09-10 06:42:07.000 253 33300.77 311.40 2377.13 29.16 2010-09-10 06:42:08.000 253 33300.79 311.41 2377.10 29.16 2010-09-10 06:42:09.000 253 33300.78 311.43 2377.03 29.16 2010-09-10 06:42:10.000 253 33300.72 311.45 2377.03 29.16 2010-09-10 06:42:11.000 253 33300.74 311.43 2377.02 29.16 2010-09-10 06:42:12.000 253 33300.73 311.48 2377.03 29.16 2010-09-10 06:42:13.000 253 33300.74 311.48 2377.03 29.16 2010-09-10 06:42:14.000 253 33300.69 311.48 2376.94 29.16 2010-09-10 06:42:15.000 253 33300.74 311.46 2377.12 29.16 2010-09-10 06:42:16.000 253 33300.74 311.49 2376.95 29.16 2010-09-10 06:42:17.000 253 33300.72 311.48 2377.01 29.16 2010-09-10 06:42:18.000 253 33300.71 311.48 2376.98 29.16 2010-09-10 06:42:19.000 253 33300.69 311.50 2377.05 29.16 2010-09-10 06:42:20.000 253 33300.62 311.49 2376.95 29.16 2010-09-10 06:42:21.000 253 33300.69 311.49 2376.85 29.16 2010-09-10 06:42:22.000 253 33300.77 311.47 2376.94 29.16 2010-09-10 06:42:23.000 253 33300.72 311.49 2376.98 29.16 2010-09-10 06:42:24.000 253 33300.68 311.50 2377.00 29.16 2010-09-10 06:42:25.000 253 33300.69 311.48 2376.88 29.16 2010-09-10 06:42:26.000 253 33300.61 311.41 2376.99 29.16 2010-09-10 06:42:27.000 253 33300.67 311.47 2376.95 29.16 2010-09-10 06:42:28.000 253 33300.65 311.39 2376.99 29.16 2010-09-10 06:42:29.000 253 33300.67 311.37 2376.96 29.16 2010-09-10 06:42:30.000 253 33300.71 311.43 2376.91 29.16 2010-09-10 06:42:31.000 253 33300.68 311.42 2376.92 29.16 2010-09-10 06:42:32.000 253 33300.72 311.36 2376.87 29.16 2010-09-10 06:42:33.000 253 33300.75 311.36 2376.99 29.16 2010-09-10 06:42:34.000 253 33300.62 311.34 2376.97 29.16 2010-09-10 06:42:35.000 253 33300.62 311.35 2376.94 29.16 2010-09-10 06:42:36.000 253 33300.75 311.38 2376.92 29.16 2010-09-10 06:42:37.000 253 33300.75 311.29 2376.85 29.16 2010-09-10 06:42:38.000 253 33300.74 311.32 2376.90 29.16 2010-09-10 06:42:39.000 253 33300.87 311.32 2376.96 29.16 2010-09-10 06:42:40.000 253 33300.74 311.30 2376.95 29.16 2010-09-10 06:42:41.000 253 33300.77 311.29 2376.86 29.16 2010-09-10 06:42:42.000 253 33300.80 311.34 2376.89 29.16 2010-09-10 06:42:43.000 253 33300.89 311.34 2376.84 29.16 2010-09-10 06:42:44.000 253 33300.92 311.33 2376.82 29.16 2010-09-10 06:42:45.000 253 33300.80 311.32 2376.93 29.16 2010-09-10 06:42:46.000 253 33300.83 311.36 2376.93 29.16 2010-09-10 06:42:47.000 253 33300.81 311.34 2376.84 29.16 2010-09-10 06:42:48.000 253 33300.78 311.39 2376.82 29.16 2010-09-10 06:42:49.000 253 33300.87 311.43 2376.76 29.16 2010-09-10 06:42:50.000 253 33300.74 311.37 2376.79 29.16 2010-09-10 06:42:51.000 253 33300.83 311.39 2376.82 29.16 2010-09-10 06:42:52.000 253 33300.78 311.46 2376.76 29.16 2010-09-10 06:42:53.000 253 33300.70 311.47 2376.70 29.16 2010-09-10 06:42:54.000 253 33300.77 311.46 2376.75 29.16 2010-09-10 06:42:55.000 253 33300.82 311.50 2376.78 29.16 2010-09-10 06:42:56.000 253 33300.70 311.46 2376.75 29.16 2010-09-10 06:42:57.000 253 33300.70 311.41 2376.79 29.16 2010-09-10 06:42:58.000 253 33300.68 311.47 2376.69 29.16 2010-09-10 06:42:59.000 253 33300.73 311.45 2376.74 29.16 2010-09-10 06:43:00.000 253 33300.70 311.48 2376.78 29.16 2010-09-10 06:43:01.000 253 33300.67 311.42 2376.74 29.16 2010-09-10 06:43:02.000 253 33300.62 311.42 2376.74 29.16 2010-09-10 06:43:03.000 253 33300.67 311.44 2376.74 29.16 2010-09-10 06:43:04.000 253 33300.73 311.46 2376.76 29.16 2010-09-10 06:43:05.000 253 33300.65 311.46 2376.73 29.16 2010-09-10 06:43:06.000 253 33300.62 311.42 2376.65 29.16 2010-09-10 06:43:07.000 253 33300.64 311.51 2376.66 29.16 2010-09-10 06:43:08.000 253 33300.75 311.45 2376.64 29.16 2010-09-10 06:43:09.000 253 33300.69 311.45 2376.73 29.16 2010-09-10 06:43:10.000 253 33300.70 311.45 2376.69 29.16 2010-09-10 06:43:11.000 253 33300.72 311.45 2376.69 29.16 2010-09-10 06:43:12.000 253 33300.71 311.47 2376.72 29.16 2010-09-10 06:43:13.000 253 33300.74 311.47 2376.62 29.16 2010-09-10 06:43:14.000 253 33300.69 311.46 2376.75 29.16 2010-09-10 06:43:15.000 253 33300.86 311.48 2376.62 29.16 2010-09-10 06:43:16.000 253 33300.88 311.46 2376.66 29.16 2010-09-10 06:43:17.000 253 33300.79 311.48 2376.71 29.16 2010-09-10 06:43:18.000 253 33300.80 311.47 2376.68 29.16 2010-09-10 06:43:19.000 253 33300.89 311.46 2376.69 29.16 2010-09-10 06:43:20.000 253 33300.83 311.48 2376.59 29.16 2010-09-10 06:43:21.000 253 33300.90 311.49 2376.61 29.16 2010-09-10 06:43:22.000 253 33300.89 311.51 2376.58 29.16 2010-09-10 06:43:23.000 253 33300.95 311.51 2376.64 29.16 2010-09-10 06:43:24.000 253 33300.99 311.45 2376.55 29.16 2010-09-10 06:43:25.000 253 33300.93 311.44 2376.60 29.16 2010-09-10 06:43:26.000 253 33300.96 311.47 2376.52 29.16 2010-09-10 06:43:27.000 253 33300.97 311.46 2376.62 29.16 2010-09-10 06:43:28.000 253 33300.90 311.46 2376.62 29.16 2010-09-10 06:43:29.000 253 33300.93 311.43 2376.53 29.16 2010-09-10 06:43:30.000 253 33300.92 311.39 2376.53 29.16 2010-09-10 06:43:31.000 253 33300.90 311.45 2376.54 29.16 2010-09-10 06:43:32.000 253 33300.86 311.45 2376.59 29.16 2010-09-10 06:43:33.000 253 33300.81 311.42 2376.41 29.16 2010-09-10 06:43:34.000 253 33300.91 311.41 2376.44 29.16 2010-09-10 06:43:35.000 253 33300.89 311.40 2376.40 29.16 2010-09-10 06:43:36.000 253 33300.87 311.39 2376.46 29.16 2010-09-10 06:43:37.000 253 33300.86 311.40 2376.45 29.16 2010-09-10 06:43:38.000 253 33300.86 311.41 2376.43 29.16 2010-09-10 06:43:39.000 253 33300.76 311.37 2376.45 29.16 2010-09-10 06:43:40.000 253 33300.87 311.40 2376.47 29.16 2010-09-10 06:43:41.000 253 33300.76 311.38 2376.43 29.16 2010-09-10 06:43:42.000 253 33300.77 311.38 2376.52 29.16 2010-09-10 06:43:43.000 253 33300.79 311.37 2376.45 29.16 2010-09-10 06:43:44.000 253 33300.71 311.37 2376.48 29.16 2010-09-10 06:43:45.000 253 33300.82 311.37 2376.34 29.16 2010-09-10 06:43:46.000 253 33300.73 311.43 2376.42 29.16 2010-09-10 06:43:47.000 253 33300.71 311.39 2376.41 29.16 2010-09-10 06:43:48.000 253 33300.71 311.41 2376.32 29.16 2010-09-10 06:43:49.000 253 33300.80 311.43 2376.34 29.16 2010-09-10 06:43:50.000 253 33300.72 311.45 2376.38 29.16 2010-09-10 06:43:51.000 253 33300.76 311.41 2376.39 29.16 2010-09-10 06:43:52.000 253 33300.80 311.44 2376.42 29.16 2010-09-10 06:43:53.000 253 33300.80 311.43 2376.42 29.16 2010-09-10 06:43:54.000 253 33300.79 311.43 2376.40 29.16 2010-09-10 06:43:55.000 253 33300.86 311.46 2376.38 29.16 2010-09-10 06:43:56.000 253 33300.84 311.41 2376.45 29.16 2010-09-10 06:43:57.000 253 33300.75 311.49 2376.41 29.16 2010-09-10 06:43:58.000 253 33300.92 311.48 2376.36 29.16 2010-09-10 06:43:59.000 253 33300.77 311.47 2376.39 29.16 2010-09-10 06:44:00.000 253 33300.72 311.51 2376.39 29.16 2010-09-10 06:44:01.000 253 33300.89 311.53 2376.18 29.16 2010-09-10 06:44:02.000 253 33300.74 311.51 2376.29 29.16 2010-09-10 06:44:03.000 253 33300.79 311.50 2376.31 29.16 2010-09-10 06:44:04.000 253 33300.81 311.50 2376.30 29.16 2010-09-10 06:44:05.000 253 33300.81 311.53 2376.34 29.16 2010-09-10 06:44:06.000 253 33300.90 311.52 2376.27 29.16 2010-09-10 06:44:07.000 253 33300.90 311.52 2376.31 29.16 2010-09-10 06:44:08.000 253 33300.95 311.48 2376.19 29.16 2010-09-10 06:44:09.000 253 33300.89 311.53 2376.20 29.16 2010-09-10 06:44:10.000 253 33300.92 311.47 2376.20 29.16 2010-09-10 06:44:11.000 253 33300.90 311.52 2376.22 29.16 2010-09-10 06:44:12.000 253 33300.96 311.48 2376.13 29.16 2010-09-10 06:44:13.000 253 33300.92 311.49 2376.24 29.16 2010-09-10 06:44:14.000 253 33300.94 311.44 2376.23 29.16 2010-09-10 06:44:15.000 253 33300.93 311.40 2376.22 29.16 2010-09-10 06:44:16.000 253 33301.02 311.41 2376.21 29.16 2010-09-10 06:44:17.000 253 33300.90 311.40 2376.25 29.16 2010-09-10 06:44:18.000 253 33301.05 311.41 2376.16 29.16 2010-09-10 06:44:19.000 253 33301.02 311.38 2376.10 29.16 2010-09-10 06:44:20.000 253 33300.97 311.36 2376.01 29.16 2010-09-10 06:44:21.000 253 33300.96 311.37 2376.09 29.16 2010-09-10 06:44:22.000 253 33301.00 311.30 2376.13 29.16 2010-09-10 06:44:23.000 253 33301.02 311.34 2376.03 29.16 2010-09-10 06:44:24.000 253 33301.11 311.28 2376.07 29.16 2010-09-10 06:44:25.000 253 33301.05 311.32 2376.05 29.16 2010-09-10 06:44:26.000 253 33301.16 311.27 2376.15 29.16 2010-09-10 06:44:27.000 253 33301.12 311.28 2376.10 29.16 2010-09-10 06:44:28.000 253 33301.06 311.25 2375.99 29.16 2010-09-10 06:44:29.000 253 33301.01 311.28 2376.03 29.16 2010-09-10 06:44:30.000 253 33301.00 311.26 2375.99 29.16 2010-09-10 06:44:31.000 253 33301.10 311.23 2375.93 29.16 2010-09-10 06:44:32.000 253 33301.08 311.24 2375.88 29.16 2010-09-10 06:44:33.000 253 33301.07 311.20 2375.92 29.16 2010-09-10 06:44:34.000 253 33300.99 311.24 2376.00 29.16 2010-09-10 06:44:35.000 253 33301.12 311.22 2375.90 29.16 2010-09-10 06:44:36.000 253 33301.03 311.22 2375.85 29.16 2010-09-10 06:44:37.000 253 33300.98 311.22 2375.93 29.16 2010-09-10 06:44:38.000 253 33301.12 311.19 2375.86 29.16 2010-09-10 06:44:39.000 253 33301.11 311.21 2375.84 29.16 2010-09-10 06:44:40.000 253 33301.02 311.17 2375.85 29.16 2010-09-10 06:44:41.000 253 33301.10 311.19 2375.86 29.16 2010-09-10 06:44:42.000 253 33300.98 311.18 2375.78 29.16 2010-09-10 06:44:43.000 253 33301.12 311.18 2375.84 29.16 2010-09-10 06:44:44.000 253 33301.09 311.16 2375.79 29.16 2010-09-10 06:44:45.000 253 33301.05 311.19 2375.82 29.16 2010-09-10 06:44:46.000 253 33300.97 311.12 2375.81 29.16 2010-09-10 06:44:47.000 253 33301.17 311.14 2375.80 29.16 2010-09-10 06:44:48.000 253 33301.11 311.15 2375.74 29.16 2010-09-10 06:44:49.000 253 33301.11 311.16 2375.70 29.16 2010-09-10 06:44:50.000 253 33301.18 311.14 2375.76 29.16 2010-09-10 06:44:51.000 253 33301.19 311.16 2375.71 29.16 2010-09-10 06:44:52.000 253 33301.08 311.16 2375.76 29.16 2010-09-10 06:44:53.000 253 33301.08 311.14 2375.78 29.16 2010-09-10 06:44:54.000 253 33301.12 311.16 2375.75 29.16 2010-09-10 06:44:55.000 253 33301.16 311.14 2375.70 29.16 2010-09-10 06:44:56.000 253 33301.20 311.13 2375.65 29.16 2010-09-10 06:44:57.000 253 33301.15 311.12 2375.73 29.16 2010-09-10 06:44:58.000 253 33301.17 311.16 2375.60 29.16 2010-09-10 06:44:59.000 253 33301.20 311.15 2375.67 29.16 2010-09-10 06:45:00.000 253 33301.17 311.13 2375.65 29.16 2010-09-10 06:45:01.000 253 33301.17 311.15 2375.64 29.16 2010-09-10 06:45:02.000 253 33301.18 311.08 2375.57 29.16 2010-09-10 06:45:03.000 253 33301.18 311.10 2375.66 29.16 2010-09-10 06:45:04.000 253 33301.12 311.11 2375.58 29.16 2010-09-10 06:45:05.000 253 33301.10 311.05 2375.55 29.16 2010-09-10 06:45:06.000 253 33301.15 311.04 2375.58 29.16 2010-09-10 06:45:07.000 253 33301.20 311.09 2375.61 29.16 2010-09-10 06:45:08.000 253 33301.13 311.07 2375.53 29.16 2010-09-10 06:45:09.000 253 33301.11 311.02 2375.48 29.16 2010-09-10 06:45:10.000 253 33301.10 311.01 2375.57 29.16 2010-09-10 06:45:11.000 253 33301.14 310.98 2375.45 29.16 2010-09-10 06:45:12.000 253 33301.10 310.98 2375.44 29.16 2010-09-10 06:45:13.000 253 33301.17 310.96 2375.60 29.16 2010-09-10 06:45:14.000 253 33301.15 310.98 2375.54 29.16 2010-09-10 06:45:15.000 253 33301.13 311.04 2375.57 29.16 2010-09-10 06:45:16.000 253 33301.14 311.00 2375.55 29.16 2010-09-10 06:45:17.000 253 33301.07 310.94 2375.44 29.16 2010-09-10 06:45:18.000 253 33301.12 310.99 2375.41 29.16 2010-09-10 06:45:19.000 253 33301.07 311.00 2375.53 29.16 2010-09-10 06:45:20.000 253 33301.15 311.05 2375.48 29.16 2010-09-10 06:45:21.000 253 33301.13 310.99 2375.45 29.16 2010-09-10 06:45:22.000 253 33301.11 311.02 2375.50 29.16 2010-09-10 06:45:23.000 253 33301.22 311.04 2375.43 29.16 2010-09-10 06:45:24.000 253 33301.12 311.04 2375.45 29.16 2010-09-10 06:45:25.000 253 33301.19 311.02 2375.47 29.16 2010-09-10 06:45:26.000 253 33301.18 311.04 2375.39 29.16 2010-09-10 06:45:27.000 253 33301.20 311.05 2375.39 29.16 2010-09-10 06:45:28.000 253 33301.16 311.07 2375.47 29.16 2010-09-10 06:45:29.000 253 33301.21 311.12 2375.41 29.16 2010-09-10 06:45:30.000 253 33301.17 311.12 2375.35 29.16 2010-09-10 06:45:31.000 253 33301.21 311.08 2375.42 29.16 2010-09-10 06:45:32.000 253 33301.14 311.08 2375.40 29.16 2010-09-10 06:45:33.000 253 33301.19 311.08 2375.39 29.16 2010-09-10 06:45:34.000 253 33301.17 311.08 2375.46 29.16 2010-09-10 06:45:35.000 253 33301.18 311.06 2375.36 29.16 2010-09-10 06:45:36.000 253 33301.18 311.06 2375.35 29.16 2010-09-10 06:45:37.000 253 33301.21 311.08 2375.34 29.16 2010-09-10 06:45:38.000 253 33301.23 311.06 2375.31 29.16 2010-09-10 06:45:39.000 253 33301.22 311.07 2375.49 29.16 2010-09-10 06:45:40.000 253 33301.10 311.06 2375.31 29.16 2010-09-10 06:45:41.000 253 33301.23 311.05 2375.34 29.16 2010-09-10 06:45:42.000 253 33301.26 311.01 2375.39 29.16 2010-09-10 06:45:43.000 253 33301.20 311.01 2375.28 29.16 2010-09-10 06:45:44.000 253 33301.25 311.01 2375.33 29.16 2010-09-10 06:45:45.000 253 33301.17 311.01 2375.30 29.16 2010-09-10 06:45:46.000 253 33301.23 310.99 2375.26 29.16 2010-09-10 06:45:47.000 253 33301.18 311.00 2375.24 29.16 2010-09-10 06:45:48.000 253 33301.16 310.99 2375.30 29.16 2010-09-10 06:45:49.000 253 33301.21 311.00 2375.21 29.16 2010-09-10 06:45:50.000 253 33301.35 310.97 2375.30 29.16 2010-09-10 06:45:51.000 253 33301.32 310.95 2375.29 29.16 2010-09-10 06:45:52.000 253 33301.20 310.92 2375.25 29.16 2010-09-10 06:45:53.000 253 33301.21 310.89 2375.31 29.16 2010-09-10 06:45:54.000 253 33301.23 310.91 2375.20 29.16 2010-09-10 06:45:55.000 253 33301.24 310.87 2375.21 29.16 2010-09-10 06:45:56.000 253 33301.24 310.89 2375.24 29.16 2010-09-10 06:45:57.000 253 33301.21 310.87 2375.15 29.16 2010-09-10 06:45:58.000 253 33301.26 310.89 2375.20 29.16 2010-09-10 06:45:59.000 253 33301.18 310.85 2375.18 29.16 2010-09-10 06:46:00.000 253 33301.20 310.83 2375.19 29.16 2010-09-10 06:46:01.000 253 33301.26 310.88 2375.23 29.16 2010-09-10 06:46:02.000 253 33301.22 310.86 2375.10 29.16 2010-09-10 06:46:03.000 253 33301.27 310.88 2375.14 29.16 2010-09-10 06:46:04.000 253 33301.18 310.86 2375.23 29.16 2010-09-10 06:46:05.000 253 33301.35 310.88 2375.16 29.16 2010-09-10 06:46:06.000 253 33301.35 310.87 2375.11 29.16 2010-09-10 06:46:07.000 253 33301.30 310.87 2375.10 29.16 2010-09-10 06:46:08.000 253 33301.27 310.90 2375.16 29.16 2010-09-10 06:46:09.000 253 33301.35 310.86 2375.08 29.16 2010-09-10 06:46:10.000 253 33301.32 310.92 2375.12 29.16 2010-09-10 06:46:11.000 253 33301.37 310.92 2375.19 29.16 2010-09-10 06:46:12.000 253 33301.32 310.91 2375.10 29.16 2010-09-10 06:46:13.000 253 33301.46 310.93 2375.09 29.16 2010-09-10 06:46:14.000 253 33301.45 310.94 2375.07 29.16 2010-09-10 06:46:15.000 253 33301.49 310.89 2375.02 29.16 2010-09-10 06:46:16.000 253 33301.41 310.91 2375.10 29.16 2010-09-10 06:46:17.000 253 33301.42 311.01 2375.07 29.16 2010-09-10 06:46:18.000 253 33301.45 310.98 2375.08 29.16 2010-09-10 06:46:19.000 253 33301.46 310.97 2375.05 29.16 2010-09-10 06:46:20.000 253 33301.45 310.96 2375.02 29.16 2010-09-10 06:46:21.000 253 33301.42 311.00 2374.99 29.16 2010-09-10 06:46:22.000 253 33301.42 310.96 2374.92 29.16 2010-09-10 06:46:23.000 253 33301.42 310.94 2375.05 29.16 2010-09-10 06:46:24.000 253 33301.46 310.96 2374.97 29.16 2010-09-10 06:46:25.000 253 33301.37 310.94 2374.95 29.16 2010-09-10 06:46:26.000 253 33301.46 310.93 2375.05 29.16 2010-09-10 06:46:27.000 253 33301.46 310.93 2374.97 29.16 2010-09-10 06:46:28.000 253 33301.38 310.88 2375.00 29.16 2010-09-10 06:46:29.000 253 33301.28 310.92 2374.89 29.16 2010-09-10 06:46:30.000 253 33301.36 310.91 2374.95 29.16 2010-09-10 06:46:31.000 253 33301.33 310.93 2374.92 29.16 2010-09-10 06:46:32.000 253 33301.30 310.96 2374.98 29.16 2010-09-10 06:46:33.000 253 33301.29 310.89 2374.99 29.16 2010-09-10 06:46:34.000 253 33301.33 310.91 2375.01 29.16 2010-09-10 06:46:35.000 253 33301.21 310.89 2375.00 29.16 2010-09-10 06:46:36.000 253 33301.18 310.89 2375.01 29.16 2010-09-10 06:46:37.000 253 33301.23 310.92 2374.98 29.16 2010-09-10 06:46:38.000 253 33301.20 310.92 2374.99 29.16 2010-09-10 06:46:39.000 253 33301.26 310.94 2374.83 29.16 2010-09-10 06:46:40.000 253 33301.15 310.91 2374.98 29.16 2010-09-10 06:46:41.000 253 33301.25 310.93 2375.05 29.16 2010-09-10 06:46:42.000 253 33301.23 310.92 2375.00 29.16 2010-09-10 06:46:43.000 253 33301.23 310.92 2375.00 29.16 2010-09-10 06:46:44.000 253 33301.30 310.97 2375.01 29.16 2010-09-10 06:46:45.000 253 33301.24 310.96 2374.89 29.16 2010-09-10 06:46:46.000 253 33301.18 310.94 2375.01 29.16 2010-09-10 06:46:47.000 253 33301.20 310.98 2374.97 29.16 2010-09-10 06:46:48.000 253 33301.21 310.96 2374.93 29.16 2010-09-10 06:46:49.000 253 33301.19 310.98 2375.01 29.16 2010-09-10 06:46:50.000 253 33301.11 311.00 2375.00 29.16 2010-09-10 06:46:51.000 253 33301.16 310.98 2374.99 29.16 2010-09-10 06:46:52.000 253 33301.10 311.00 2374.99 29.16 2010-09-10 06:46:53.000 253 33301.10 311.02 2374.98 29.16 2010-09-10 06:46:54.000 253 33301.08 311.00 2374.99 29.16 2010-09-10 06:46:55.000 253 33301.04 310.98 2374.95 29.16 2010-09-10 06:46:56.000 253 33301.08 310.98 2375.06 29.16 2010-09-10 06:46:57.000 253 33301.04 311.00 2374.99 29.16 2010-09-10 06:46:58.000 253 33300.99 311.04 2375.05 29.16 2010-09-10 06:46:59.000 253 33300.99 310.92 2374.91 29.16 2010-09-10 06:47:00.000 253 33300.97 310.97 2375.01 29.16 2010-09-10 06:47:01.000 253 33300.94 311.00 2375.06 29.16 2010-09-10 06:47:02.000 253 33300.99 311.02 2374.95 29.16 2010-09-10 06:47:03.000 253 33301.02 310.97 2375.07 29.16 2010-09-10 06:47:04.000 253 33300.89 311.00 2374.97 29.16 2010-09-10 06:47:05.000 253 33301.00 311.01 2374.97 29.16 2010-09-10 06:47:06.000 253 33300.89 310.99 2374.97 29.16 2010-09-10 06:47:07.000 253 33301.04 311.01 2374.99 29.16 2010-09-10 06:47:08.000 253 33300.95 311.03 2375.05 29.16 2010-09-10 06:47:09.000 253 33300.91 311.02 2374.97 29.16 2010-09-10 06:47:10.000 253 33300.95 311.00 2375.07 29.16 2010-09-10 06:47:11.000 253 33300.95 311.05 2375.08 29.16 2010-09-10 06:47:12.000 253 33301.02 311.03 2375.06 29.16 2010-09-10 06:47:13.000 253 33301.04 311.05 2374.96 29.16 2010-09-10 06:47:14.000 253 33301.03 311.07 2375.08 29.16 2010-09-10 06:47:15.000 253 33300.96 311.07 2375.05 29.16 2010-09-10 06:47:16.000 253 33300.89 311.07 2375.02 29.16 2010-09-10 06:47:17.000 253 33300.99 311.08 2374.99 29.16 2010-09-10 06:47:18.000 253 33300.98 311.09 2374.98 29.16 2010-09-10 06:47:19.000 253 33301.04 311.15 2375.05 29.16 2010-09-10 06:47:20.000 253 33301.03 311.20 2375.04 29.16 2010-09-10 06:47:21.000 253 33301.06 311.19 2375.01 29.16 2010-09-10 06:47:22.000 253 33301.07 311.28 2375.05 29.16 2010-09-10 06:47:23.000 253 33300.96 311.19 2375.02 29.16 2010-09-10 06:47:24.000 253 33300.99 311.17 2374.96 29.16 2010-09-10 06:47:25.000 253 33300.95 311.25 2375.10 29.16 2010-09-10 06:47:26.000 253 33300.99 311.28 2375.04 29.16 2010-09-10 06:47:27.000 253 33300.96 311.26 2374.97 29.16 2010-09-10 06:47:28.000 253 33300.99 311.30 2375.00 29.16 2010-09-10 06:47:29.000 253 33300.95 311.32 2375.00 29.16 2010-09-10 06:47:30.000 253 33300.86 311.33 2374.98 29.16 2010-09-10 06:47:31.000 253 33300.93 311.37 2375.00 29.16 2010-09-10 06:47:32.000 253 33300.95 311.27 2375.02 29.16 2010-09-10 06:47:33.000 253 33300.90 311.33 2375.08 29.16 2010-09-10 06:47:34.000 253 33300.83 311.34 2375.01 29.16 2010-09-10 06:47:35.000 253 33301.04 311.34 2375.03 29.16 2010-09-10 06:47:36.000 253 33300.91 311.34 2375.04 29.16 2010-09-10 06:47:37.000 253 33300.83 311.34 2375.04 29.16 2010-09-10 06:47:38.000 253 33300.84 311.35 2375.04 29.16 2010-09-10 06:47:39.000 253 33300.67 311.30 2375.04 29.16 2010-09-10 06:47:40.000 253 33300.80 311.33 2375.10 29.16 2010-09-10 06:47:41.000 253 33300.74 311.29 2375.08 29.16 2010-09-10 06:47:42.000 253 33300.71 311.33 2375.11 29.16 2010-09-10 06:47:43.000 253 33300.72 311.30 2375.10 29.16 2010-09-10 06:47:44.000 253 33300.67 311.27 2375.11 29.16 2010-09-10 06:47:45.000 253 33300.59 311.29 2375.07 29.16 2010-09-10 06:47:46.000 253 33300.69 311.32 2375.12 29.16 2010-09-10 06:47:47.000 253 33300.65 311.29 2375.13 29.16 2010-09-10 06:47:48.000 253 33300.53 311.27 2375.15 29.16 2010-09-10 06:47:49.000 253 33300.58 311.26 2375.11 29.16 2010-09-10 06:47:50.000 253 33300.53 311.31 2375.09 29.16 2010-09-10 06:47:51.000 253 33300.51 311.26 2375.08 29.16 2010-09-10 06:47:52.000 253 33300.46 311.27 2375.07 29.16 2010-09-10 06:47:53.000 253 33300.49 311.24 2375.14 29.16 2010-09-10 06:47:54.000 253 33300.50 311.25 2375.13 29.16 2010-09-10 06:47:55.000 253 33300.44 311.28 2375.24 29.16 2010-09-10 06:47:56.000 253 33300.47 311.31 2375.17 29.16 2010-09-10 06:47:57.000 253 33300.52 311.31 2375.24 29.16 2010-09-10 06:47:58.000 253 33300.31 311.29 2375.17 29.16 2010-09-10 06:47:59.000 253 33300.42 311.31 2375.31 29.16 2010-09-10 06:48:00.000 253 33300.42 311.32 2375.24 29.16 2010-09-10 06:48:01.000 253 33300.36 311.33 2375.26 29.16 2010-09-10 06:48:02.000 253 33300.39 311.36 2375.23 29.16 2010-09-10 06:48:03.000 253 33300.29 311.36 2375.19 29.16 2010-09-10 06:48:04.000 253 33300.41 311.42 2375.22 29.16 2010-09-10 06:48:05.000 253 33300.30 311.39 2375.20 29.16 2010-09-10 06:48:06.000 253 33300.33 311.39 2375.18 29.16 2010-09-10 06:48:07.000 253 33300.27 311.38 2375.23 29.16 2010-09-10 06:48:08.000 253 33300.32 311.45 2375.33 29.16 2010-09-10 06:48:09.000 253 33300.33 311.42 2375.24 29.16 2010-09-10 06:48:10.000 253 33300.35 311.48 2375.20 29.16 2010-09-10 06:48:11.000 253 33300.27 311.45 2375.23 29.16 2010-09-10 06:48:12.000 253 33300.24 311.48 2375.29 29.16 2010-09-10 06:48:13.000 253 33300.33 311.50 2375.28 29.16 2010-09-10 06:48:14.000 253 33300.32 311.54 2375.23 29.16 2010-09-10 06:48:15.000 253 33300.25 311.51 2375.28 29.16 2010-09-10 06:48:16.000 253 33300.27 311.54 2375.34 29.16 2010-09-10 06:48:17.000 253 33300.20 311.51 2375.26 29.16 2010-09-10 06:48:18.000 253 33300.17 311.53 2375.30 29.16 2010-09-10 06:48:19.000 253 33300.17 311.55 2375.26 29.16 2010-09-10 06:48:20.000 253 33300.25 311.52 2375.29 29.16 2010-09-10 06:48:21.000 253 33300.24 311.56 2375.33 29.16 2010-09-10 06:48:22.000 253 33300.05 311.51 2375.31 29.16 2010-09-10 06:48:23.000 253 33300.15 311.55 2375.28 29.16 2010-09-10 06:48:24.000 253 33300.13 311.54 2375.26 29.16 2010-09-10 06:48:25.000 253 33300.11 311.56 2375.27 29.16 2010-09-10 06:48:26.000 253 33300.09 311.56 2375.26 29.16 2010-09-10 06:48:27.000 253 33300.14 311.52 2375.33 29.16 2010-09-10 06:48:28.000 253 33300.15 311.56 2375.32 29.16 2010-09-10 06:48:29.000 253 33300.15 311.55 2375.32 29.16 2010-09-10 06:48:30.000 253 33300.12 311.54 2375.32 29.16 2010-09-10 06:48:31.000 253 33300.12 311.52 2375.33 29.16 2010-09-10 06:48:32.000 253 33300.12 311.53 2375.35 29.16 2010-09-10 06:48:33.000 253 33300.15 311.54 2375.33 29.16 2010-09-10 06:48:34.000 253 33300.08 311.50 2375.36 29.16 2010-09-10 06:48:35.000 253 33300.06 311.54 2375.30 29.16 2010-09-10 06:48:36.000 253 33300.03 311.56 2375.33 29.16 2010-09-10 06:48:37.000 253 33300.14 311.53 2375.32 29.16 2010-09-10 06:48:38.000 253 33300.00 311.56 2375.39 29.16 2010-09-10 06:48:39.000 253 33299.94 311.59 2375.38 29.16 2010-09-10 06:48:40.000 253 33300.06 311.54 2375.32 29.16 2010-09-10 06:48:41.000 253 33300.08 311.62 2375.43 29.16 2010-09-10 06:48:42.000 253 33300.05 311.57 2375.41 29.16 2010-09-10 06:48:43.000 253 33300.07 311.56 2375.36 29.16 2010-09-10 06:48:44.000 253 33300.02 311.57 2375.39 29.16 2010-09-10 06:48:45.000 253 33300.03 311.54 2375.34 29.16 2010-09-10 06:48:46.000 253 33299.99 311.54 2375.38 29.16 2010-09-10 06:48:47.000 253 33300.02 311.56 2375.30 29.16 2010-09-10 06:48:48.000 253 33299.96 311.56 2375.34 29.16 2010-09-10 06:48:49.000 253 33300.04 311.60 2375.36 29.16 2010-09-10 06:48:50.000 253 33300.06 311.56 2375.36 29.16 2010-09-10 06:48:51.000 253 33300.00 311.54 2375.36 29.16 2010-09-10 06:48:52.000 253 33299.97 311.53 2375.36 29.16 2010-09-10 06:48:53.000 253 33300.09 311.57 2375.29 29.16 2010-09-10 06:48:54.000 253 33299.91 311.54 2375.24 29.16 2010-09-10 06:48:55.000 253 33299.91 311.57 2375.39 29.16 2010-09-10 06:48:56.000 253 33299.90 311.56 2375.35 29.16 2010-09-10 06:48:57.000 253 33299.90 311.55 2375.37 29.16 2010-09-10 06:48:58.000 253 33300.00 311.54 2375.33 29.16 2010-09-10 06:48:59.000 253 33299.83 311.53 2375.33 29.16 2010-09-10 06:49:00.000 253 33299.91 311.50 2375.31 29.16 2010-09-10 06:49:01.000 253 33299.90 311.50 2375.45 29.16 2010-09-10 06:49:02.000 253 33299.87 311.55 2375.38 29.16 2010-09-10 06:49:03.000 253 33299.89 311.52 2375.32 29.16 2010-09-10 06:49:04.000 253 33299.86 311.48 2375.43 29.16 2010-09-10 06:49:05.000 253 33299.79 311.48 2375.30 29.16 2010-09-10 06:49:06.000 253 33299.84 311.48 2375.33 29.16 2010-09-10 06:49:07.000 253 33299.78 311.50 2375.39 29.16 2010-09-10 06:49:08.000 253 33299.90 311.50 2375.38 29.16 2010-09-10 06:49:09.000 253 33299.86 311.48 2375.32 29.16 2010-09-10 06:49:10.000 253 33299.92 311.51 2375.29 29.16 2010-09-10 06:49:11.000 253 33299.89 311.49 2375.42 29.16 2010-09-10 06:49:12.000 253 33299.83 311.47 2375.39 29.16 2010-09-10 06:49:13.000 253 33299.88 311.51 2375.35 29.16 2010-09-10 06:49:14.000 253 33299.90 311.52 2375.41 29.16 2010-09-10 06:49:15.000 253 33299.89 311.51 2375.34 29.16 2010-09-10 06:49:16.000 253 33299.87 311.53 2375.35 29.16 2010-09-10 06:49:17.000 253 33299.95 311.55 2375.30 29.16 2010-09-10 06:49:18.000 253 33299.82 311.54 2375.29 29.16 2010-09-10 06:49:19.000 253 33299.86 311.54 2375.35 29.16 2010-09-10 06:49:20.000 253 33299.86 311.54 2375.30 29.16 2010-09-10 06:49:21.000 253 33299.91 311.54 2375.39 29.16 2010-09-10 06:49:22.000 253 33299.87 311.56 2375.33 29.16 2010-09-10 06:49:23.000 253 33300.02 311.56 2375.32 29.16 2010-09-10 06:49:24.000 253 33299.95 311.53 2375.35 29.16 2010-09-10 06:49:25.000 253 33299.96 311.54 2375.29 29.16 2010-09-10 06:49:26.000 253 33299.94 311.54 2375.29 29.16 2010-09-10 06:49:27.000 253 33299.92 311.51 2375.26 29.16 2010-09-10 06:49:28.000 253 33299.96 311.52 2375.24 29.16 2010-09-10 06:49:29.000 253 33299.99 311.50 2375.24 29.16 2010-09-10 06:49:30.000 253 33299.86 311.51 2375.22 29.16 2010-09-10 06:49:31.000 253 33300.00 311.47 2375.23 29.16 2010-09-10 06:49:32.000 253 33299.99 311.49 2375.20 29.16 2010-09-10 06:49:33.000 253 33300.00 311.50 2375.24 29.16 2010-09-10 06:49:34.000 253 33299.96 311.50 2375.23 29.16 2010-09-10 06:49:35.000 253 33299.99 311.48 2375.14 29.16 2010-09-10 06:49:36.000 253 33299.85 311.48 2375.12 29.16 2010-09-10 06:49:37.000 253 33299.99 311.46 2375.11 29.16 2010-09-10 06:49:38.000 253 33299.96 311.48 2375.12 29.16 2010-09-10 06:49:39.000 253 33299.94 311.52 2375.15 29.16 2010-09-10 06:49:40.000 253 33300.06 311.46 2375.08 29.16 2010-09-10 06:49:41.000 253 33299.95 311.43 2375.13 29.16 2010-09-10 06:49:42.000 253 33299.87 311.43 2375.13 29.16 2010-09-10 06:49:43.000 253 33299.90 311.43 2375.10 29.16 2010-09-10 06:49:44.000 253 33299.93 311.44 2375.06 29.16 2010-09-10 06:49:45.000 253 33299.87 311.42 2375.09 29.16 2010-09-10 06:49:46.000 253 33299.87 311.44 2375.11 29.16 2010-09-10 06:49:47.000 253 33299.95 311.43 2375.04 29.16 2010-09-10 06:49:48.000 253 33299.93 311.45 2375.02 29.16 2010-09-10 06:49:49.000 253 33299.89 311.44 2375.09 29.16 2010-09-10 06:49:50.000 253 33299.97 311.40 2374.97 29.16 2010-09-10 06:49:51.000 253 33299.86 311.39 2375.05 29.16 2010-09-10 06:49:52.000 253 33299.75 311.43 2374.98 29.16 2010-09-10 06:49:53.000 253 33299.92 311.42 2375.01 29.16 2010-09-10 06:49:54.000 253 33299.89 311.40 2375.02 29.16 2010-09-10 06:49:55.000 253 33299.85 311.39 2375.08 29.16 2010-09-10 06:49:56.000 253 33299.87 311.38 2374.97 29.16 2010-09-10 06:49:57.000 253 33299.90 311.38 2374.97 29.16 2010-09-10 06:49:58.000 253 33299.92 311.42 2375.01 29.16 2010-09-10 06:49:59.000 253 33299.87 311.36 2375.01 29.16 2010-09-10 06:50:00.000 253 33299.81 311.39 2375.00 29.16 2010-09-10 06:50:01.000 253 33299.82 311.41 2374.95 29.16 2010-09-10 06:50:02.000 253 33299.84 311.37 2374.98 29.16 2010-09-10 06:50:03.000 253 33299.83 311.32 2374.99 29.16 2010-09-10 06:50:04.000 253 33299.78 311.35 2374.93 29.16 2010-09-10 06:50:05.000 253 33299.82 311.35 2374.91 29.16 2010-09-10 06:50:06.000 253 33299.83 311.34 2374.93 29.16 2010-09-10 06:50:07.000 253 33299.86 311.36 2374.97 29.16 2010-09-10 06:50:08.000 253 33299.83 311.31 2374.92 29.16 2010-09-10 06:50:09.000 253 33299.83 311.31 2374.98 29.16 2010-09-10 06:50:10.000 253 33299.82 311.33 2374.94 29.16 2010-09-10 06:50:11.000 253 33299.87 311.34 2374.89 29.16 2010-09-10 06:50:12.000 253 33299.91 311.32 2374.89 29.16 2010-09-10 06:50:13.000 253 33299.92 311.27 2374.93 29.16 2010-09-10 06:50:14.000 253 33299.94 311.28 2374.95 29.16 2010-09-10 06:50:15.000 253 33299.92 311.31 2374.85 29.16 2010-09-10 06:50:16.000 253 33300.06 311.29 2374.80 29.16 2010-09-10 06:50:17.000 253 33299.83 311.31 2374.92 29.16 2010-09-10 06:50:18.000 253 33299.90 311.30 2374.88 29.16 2010-09-10 06:50:19.000 253 33299.97 311.27 2374.91 29.16 2010-09-10 06:50:20.000 253 33299.99 311.27 2374.79 29.16 2010-09-10 06:50:21.000 253 33300.00 311.25 2374.77 29.16 2010-09-10 06:50:22.000 253 33299.97 311.27 2374.80 29.16 2010-09-10 06:50:23.000 253 33299.96 311.26 2374.79 29.16 2010-09-10 06:50:24.000 253 33299.90 311.23 2374.81 29.16 2010-09-10 06:50:25.000 253 33299.97 311.26 2374.74 29.16 2010-09-10 06:50:26.000 253 33299.92 311.23 2374.72 29.16 2010-09-10 06:50:27.000 253 33299.86 311.26 2374.82 29.16 2010-09-10 06:50:28.000 253 33299.92 311.24 2374.78 29.16 2010-09-10 06:50:29.000 253 33299.87 311.21 2374.74 29.16 2010-09-10 06:50:30.000 253 33299.88 311.22 2374.78 29.16 2010-09-10 06:50:31.000 253 33299.90 311.20 2374.69 29.16 2010-09-10 06:50:32.000 253 33299.90 311.20 2374.73 29.16 2010-09-10 06:50:33.000 253 33299.79 311.20 2374.78 29.16 2010-09-10 06:50:34.000 253 33299.80 311.18 2374.74 29.16 2010-09-10 06:50:35.000 253 33299.94 311.19 2374.70 29.16 2010-09-10 06:50:36.000 253 33299.91 311.18 2374.68 29.16 2010-09-10 06:50:37.000 253 33299.86 311.18 2374.71 29.16 2010-09-10 06:50:38.000 253 33299.89 311.13 2374.65 29.16 2010-09-10 06:50:39.000 253 33299.88 311.11 2374.67 29.16 2010-09-10 06:50:40.000 253 33299.95 311.13 2374.68 29.16 2010-09-10 06:50:41.000 253 33299.87 311.14 2374.74 29.16 2010-09-10 06:50:42.000 253 33299.86 311.14 2374.77 29.16 2010-09-10 06:50:43.000 253 33299.92 311.11 2374.62 29.16 2010-09-10 06:50:44.000 253 33299.93 311.14 2374.68 29.16 2010-09-10 06:50:45.000 253 33299.87 311.12 2374.69 29.16 2010-09-10 06:50:46.000 253 33299.94 311.12 2374.62 29.16 2010-09-10 06:50:47.000 253 33299.87 311.17 2374.67 29.16 2010-09-10 06:50:48.000 253 33299.89 311.17 2374.74 29.16 2010-09-10 06:50:49.000 253 33299.94 311.15 2374.67 29.16 2010-09-10 06:50:50.000 253 33299.92 311.19 2374.65 29.16 2010-09-10 06:50:51.000 253 33299.95 311.14 2374.52 29.16 2010-09-10 06:50:52.000 253 33299.94 311.17 2374.64 29.16 2010-09-10 06:50:53.000 253 33299.95 311.19 2374.64 29.16 2010-09-10 06:50:54.000 253 33299.97 311.16 2374.63 29.16 2010-09-10 06:50:55.000 253 33299.90 311.18 2374.62 29.16 2010-09-10 06:50:56.000 253 33299.97 311.15 2374.61 29.16 2010-09-10 06:50:57.000 253 33299.89 311.14 2374.62 29.16 2010-09-10 06:50:58.000 253 33299.90 311.15 2374.62 29.16 2010-09-10 06:50:59.000 253 33299.96 311.16 2374.54 29.16 2010-09-10 06:51:00.000 253 33299.99 311.14 2374.49 29.16 2010-09-10 06:51:01.000 253 33299.93 311.19 2374.60 29.16 2010-09-10 06:51:02.000 253 33299.94 311.16 2374.51 29.16 2010-09-10 06:51:03.000 253 33299.98 311.18 2374.60 29.16 2010-09-10 06:51:04.000 253 33299.88 311.14 2374.61 29.16 2010-09-10 06:51:05.000 253 33299.96 311.14 2374.56 29.16 2010-09-10 06:51:06.000 253 33299.93 311.12 2374.52 29.16 2010-09-10 06:51:07.000 253 33300.02 311.13 2374.44 29.16 2010-09-10 06:51:08.000 253 33299.94 311.13 2374.59 29.16 2010-09-10 06:51:09.000 253 33299.98 311.14 2374.52 29.16 2010-09-10 06:51:10.000 253 33300.02 311.16 2374.50 29.16 2010-09-10 06:51:11.000 253 33299.96 311.15 2374.52 29.16 2010-09-10 06:51:12.000 253 33299.90 311.16 2374.53 29.16 2010-09-10 06:51:13.000 253 33299.86 311.15 2374.57 29.16 2010-09-10 06:51:14.000 253 33299.90 311.21 2374.58 29.16 2010-09-10 06:51:15.000 253 33299.97 311.16 2374.52 29.16 2010-09-10 06:51:16.000 253 33299.92 311.19 2374.51 29.16 2010-09-10 06:51:17.000 253 33299.96 311.22 2374.44 29.16 2010-09-10 06:51:18.000 253 33299.89 311.19 2374.44 29.16 2010-09-10 06:51:19.000 253 33299.93 311.20 2374.47 29.16 2010-09-10 06:51:20.000 253 33299.99 311.21 2374.45 29.16 2010-09-10 06:51:21.000 253 33299.85 311.22 2374.51 29.16 2010-09-10 06:51:22.000 253 33300.11 311.27 2374.43 29.16 2010-09-10 06:51:23.000 253 33299.89 311.30 2374.51 29.16 2010-09-10 06:51:24.000 253 33299.92 311.27 2374.40 29.16 2010-09-10 06:51:25.000 253 33299.94 311.29 2374.48 29.16 2010-09-10 06:51:26.000 253 33299.95 311.28 2374.49 29.16 2010-09-10 06:51:27.000 253 33299.93 311.32 2374.44 29.16 2010-09-10 06:51:28.000 253 33299.98 311.31 2374.57 29.16 2010-09-10 06:51:29.000 253 33299.88 311.33 2374.39 29.16 2010-09-10 06:51:30.000 253 33299.94 311.33 2374.43 29.16 2010-09-10 06:51:31.000 253 33300.06 311.34 2374.38 29.16 2010-09-10 06:51:32.000 253 33299.99 311.37 2374.46 29.16 2010-09-10 06:51:33.000 253 33299.99 311.37 2374.48 29.16 2010-09-10 06:51:34.000 253 33300.18 311.31 2374.46 29.16 2010-09-10 06:51:35.000 253 33299.97 311.32 2374.39 29.16 2010-09-10 06:51:36.000 253 33299.94 311.32 2374.45 29.16 2010-09-10 06:51:37.000 253 33299.94 311.36 2374.44 29.16 2010-09-10 06:51:38.000 253 33300.05 311.34 2374.46 29.16 2010-09-10 06:51:39.000 253 33299.96 311.29 2374.52 29.16 2010-09-10 06:51:40.000 253 33300.02 311.31 2374.38 29.16 2010-09-10 06:51:41.000 253 33300.01 311.35 2374.45 29.16 2010-09-10 06:51:42.000 253 33299.95 311.32 2374.38 29.16 2010-09-10 06:51:43.000 253 33299.97 311.29 2374.39 29.16 2010-09-10 06:51:44.000 253 33299.94 311.32 2374.38 29.16 2010-09-10 06:51:45.000 253 33299.97 311.31 2374.37 29.16 2010-09-10 06:51:46.000 253 33299.89 311.29 2374.38 29.16 2010-09-10 06:51:47.000 253 33299.94 311.35 2374.40 29.16 2010-09-10 06:51:48.000 253 33299.92 311.33 2374.46 29.16 2010-09-10 06:51:49.000 253 33299.83 311.32 2374.36 29.16 2010-09-10 06:51:50.000 253 33299.89 311.34 2374.45 29.16 2010-09-10 06:51:51.000 253 33299.83 311.36 2374.49 29.16 2010-09-10 06:51:52.000 253 33299.72 311.40 2374.48 29.16 2010-09-10 06:51:53.000 253 33299.83 311.33 2374.43 29.16 2010-09-10 06:51:54.000 253 33299.84 311.35 2374.48 29.16 2010-09-10 06:51:55.000 253 33299.76 311.38 2374.48 29.16 2010-09-10 06:51:56.000 253 33299.77 311.42 2374.42 29.16 2010-09-10 06:51:57.000 253 33299.71 311.43 2374.46 29.16 2010-09-10 06:51:58.000 253 33299.78 311.43 2374.49 29.16 2010-09-10 06:51:59.000 253 33299.67 311.43 2374.47 29.16 2010-09-10 06:52:00.000 253 33299.72 311.44 2374.43 29.16 2010-09-10 06:52:01.000 253 33299.68 311.50 2374.48 29.16 2010-09-10 06:52:02.000 253 33299.69 311.50 2374.40 29.16 2010-09-10 06:52:03.000 253 33299.69 311.48 2374.48 29.16 2010-09-10 06:52:04.000 253 33299.71 311.48 2374.49 29.16 2010-09-10 06:52:05.000 253 33299.66 311.48 2374.42 29.16 2010-09-10 06:52:06.000 253 33299.65 311.46 2374.44 29.16 2010-09-10 06:52:07.000 253 33299.64 311.48 2374.42 29.16 2010-09-10 06:52:08.000 253 33299.63 311.52 2374.50 29.16 2010-09-10 06:52:09.000 253 33299.61 311.48 2374.50 29.16 2010-09-10 06:52:10.000 253 33299.66 311.55 2374.52 29.16 2010-09-10 06:52:11.000 253 33299.75 311.52 2374.44 29.16 2010-09-10 06:52:12.000 253 33299.68 311.54 2374.47 29.16 2010-09-10 06:52:13.000 253 33299.79 311.57 2374.46 29.16 2010-09-10 06:52:14.000 253 33299.75 311.56 2374.49 29.16 2010-09-10 06:52:15.000 253 33299.71 311.54 2374.45 29.16 2010-09-10 06:52:16.000 253 33299.68 311.55 2374.54 29.16 2010-09-10 06:52:17.000 253 33299.72 311.54 2374.43 29.16 2010-09-10 06:52:18.000 253 33299.70 311.55 2374.49 29.16 2010-09-10 06:52:19.000 253 33299.79 311.52 2374.42 29.16 2010-09-10 06:52:20.000 253 33299.78 311.55 2374.51 29.16 2010-09-10 06:52:21.000 253 33299.76 311.51 2374.41 29.16 2010-09-10 06:52:22.000 253 33299.66 311.54 2374.54 29.16 2010-09-10 06:52:23.000 253 33299.67 311.53 2374.46 29.16 2010-09-10 06:52:24.000 253 33299.78 311.54 2374.40 29.16 2010-09-10 06:52:25.000 253 33299.72 311.54 2374.43 29.16 2010-09-10 06:52:26.000 253 33299.73 311.53 2374.39 29.16 2010-09-10 06:52:27.000 253 33299.75 311.55 2374.45 29.16 2010-09-10 06:52:28.000 253 33299.66 311.58 2374.44 29.16 2010-09-10 06:52:29.000 253 33299.76 311.54 2374.46 29.16 2010-09-10 06:52:30.000 253 33299.72 311.54 2374.47 29.16 2010-09-10 06:52:31.000 253 33299.78 311.62 2374.49 29.16 2010-09-10 06:52:32.000 253 33299.79 311.56 2374.42 29.16 2010-09-10 06:52:33.000 253 33299.87 311.59 2374.39 29.16 2010-09-10 06:52:34.000 253 33299.68 311.63 2374.45 29.16 2010-09-10 06:52:35.000 253 33299.87 311.55 2374.36 29.16 2010-09-10 06:52:36.000 253 33299.77 311.58 2374.34 29.16 2010-09-10 06:52:37.000 253 33299.82 311.61 2374.49 29.16 2010-09-10 06:52:38.000 253 33299.84 311.62 2374.42 29.16 2010-09-10 06:52:39.000 253 33299.81 311.65 2374.40 29.16 2010-09-10 06:52:40.000 253 33299.75 311.61 2374.42 29.16 2010-09-10 06:52:41.000 253 33299.78 311.60 2374.36 29.16 2010-09-10 06:52:42.000 253 33299.76 311.60 2374.38 29.16 2010-09-10 06:52:43.000 253 33299.79 311.65 2374.36 29.16 2010-09-10 06:52:44.000 253 33299.87 311.62 2374.33 29.16 2010-09-10 06:52:45.000 253 33299.79 311.63 2374.34 29.16 2010-09-10 06:52:46.000 253 33299.76 311.65 2374.34 29.16 2010-09-10 06:52:47.000 253 33299.82 311.65 2374.38 29.16 2010-09-10 06:52:48.000 253 33299.75 311.62 2374.35 29.16 2010-09-10 06:52:49.000 253 33299.76 311.65 2374.30 29.16 2010-09-10 06:52:50.000 253 33299.71 311.62 2374.34 29.16 2010-09-10 06:52:51.000 253 33299.74 311.63 2374.33 29.16 2010-09-10 06:52:52.000 253 33299.63 311.65 2374.24 29.16 2010-09-10 06:52:53.000 253 33299.72 311.64 2374.33 29.16 2010-09-10 06:52:54.000 253 33299.64 311.63 2374.30 29.16 2010-09-10 06:52:55.000 253 33299.72 311.60 2374.35 29.16 2010-09-10 06:52:56.000 253 33299.71 311.64 2374.36 29.16 2010-09-10 06:52:57.000 253 33299.63 311.68 2374.34 29.16 2010-09-10 06:52:58.000 253 33299.81 311.68 2374.34 29.16 2010-09-10 06:52:59.000 253 33299.69 311.68 2374.38 29.16 2010-09-10 06:53:00.000 253 33299.67 311.67 2374.36 29.16 2010-09-10 06:53:01.000 253 33299.67 311.69 2374.39 29.16 2010-09-10 06:53:02.000 253 33299.71 311.70 2374.34 29.16 2010-09-10 06:53:03.000 253 33299.72 311.70 2374.33 29.16 2010-09-10 06:53:04.000 253 33299.78 311.73 2374.22 29.16 2010-09-10 06:53:05.000 253 33299.71 311.73 2374.43 29.16 2010-09-10 06:53:06.000 253 33299.74 311.70 2374.33 29.16 2010-09-10 06:53:07.000 253 33299.77 311.76 2374.27 29.16 2010-09-10 06:53:08.000 253 33299.75 311.77 2374.30 29.16 2010-09-10 06:53:09.000 253 33299.72 311.76 2374.22 29.16 2010-09-10 06:53:10.000 253 33299.73 311.75 2374.27 29.16 2010-09-10 06:53:11.000 253 33299.82 311.79 2374.24 29.16 2010-09-10 06:53:12.000 253 33299.75 311.79 2374.18 29.16 2010-09-10 06:53:13.000 253 33299.77 311.78 2374.26 29.16 2010-09-10 06:53:14.000 253 33299.82 311.81 2374.23 29.16 2010-09-10 06:53:15.000 253 33299.80 311.80 2374.42 29.16 2010-09-10 06:53:16.000 253 33299.84 311.82 2374.28 29.16 2010-09-10 06:53:17.000 253 33299.76 311.80 2374.22 29.16 2010-09-10 06:53:18.000 253 33299.78 311.77 2374.27 29.16 2010-09-10 06:53:19.000 253 33299.74 311.76 2374.25 29.16 2010-09-10 06:53:20.000 253 33299.82 311.76 2374.23 29.16 2010-09-10 06:53:21.000 253 33299.74 311.79 2374.22 29.16 2010-09-10 06:53:22.000 253 33299.73 311.76 2374.23 29.16 2010-09-10 06:53:23.000 253 33299.71 311.75 2374.14 29.16 2010-09-10 06:53:24.000 253 33299.68 311.75 2374.20 29.16 2010-09-10 06:53:25.000 253 33299.77 311.74 2374.26 29.16 2010-09-10 06:53:26.000 253 33299.67 311.75 2374.09 29.16 2010-09-10 06:53:27.000 253 33299.73 311.73 2374.24 29.16 2010-09-10 06:53:28.000 253 33299.75 311.76 2374.20 29.16 2010-09-10 06:53:29.000 253 33299.74 311.73 2374.14 29.16 2010-09-10 06:53:30.000 253 33299.65 311.70 2374.16 29.16 2010-09-10 06:53:31.000 253 33299.77 311.66 2374.14 29.16 2010-09-10 06:53:32.000 253 33299.72 311.65 2374.17 29.16 2010-09-10 06:53:33.000 253 33299.71 311.66 2374.18 29.16 2010-09-10 06:53:34.000 253 33299.71 311.71 2374.13 29.16 2010-09-10 06:53:35.000 253 33299.71 311.68 2374.09 29.16 2010-09-10 06:53:36.000 253 33299.70 311.68 2374.14 29.16 2010-09-10 06:53:37.000 253 33299.69 311.70 2374.14 29.16 2010-09-10 06:53:38.000 253 33299.65 311.70 2374.20 29.16 2010-09-10 06:53:39.000 253 33299.63 311.67 2374.09 29.16 2010-09-10 06:53:40.000 253 33299.70 311.68 2374.20 29.16 2010-09-10 06:53:41.000 253 33299.61 311.64 2374.14 29.16 2010-09-10 06:53:42.000 253 33299.67 311.64 2374.14 29.16 2010-09-10 06:53:43.000 253 33299.65 311.70 2374.16 29.16 2010-09-10 06:53:44.000 253 33299.63 311.72 2374.21 29.16 2010-09-10 06:53:45.000 253 33299.56 311.68 2374.11 29.16 2010-09-10 06:53:46.000 253 33299.74 311.65 2374.07 29.16 2010-09-10 06:53:47.000 253 33299.66 311.64 2374.20 29.16 2010-09-10 06:53:48.000 253 33299.66 311.65 2374.18 29.16 2010-09-10 06:53:49.000 253 33299.62 311.64 2374.17 29.16 2010-09-10 06:53:50.000 253 33299.66 311.69 2374.14 29.16 2010-09-10 06:53:51.000 253 33299.63 311.64 2374.12 29.16 2010-09-10 06:53:52.000 253 33299.57 311.70 2374.22 29.16 2010-09-10 06:53:53.000 253 33299.58 311.68 2374.23 29.16 2010-09-10 06:53:54.000 253 33299.50 311.68 2374.12 29.16 2010-09-10 06:53:55.000 253 33299.54 311.67 2374.14 29.16 2010-09-10 06:53:56.000 253 33299.54 311.70 2374.15 29.16 2010-09-10 06:53:57.000 253 33299.60 311.68 2374.18 29.16 2010-09-10 06:53:58.000 253 33299.59 311.70 2374.12 29.16 2010-09-10 06:53:59.000 253 33299.55 311.68 2374.04 29.16 2010-09-10 06:54:00.000 253 33299.50 311.62 2374.09 29.16 2010-09-10 06:54:01.000 253 33299.56 311.63 2374.15 29.16 2010-09-10 06:54:02.000 253 33299.64 311.68 2374.09 29.16 2010-09-10 06:54:03.000 253 33299.56 311.62 2374.21 29.16 2010-09-10 06:54:04.000 253 33299.48 311.62 2374.15 29.16 2010-09-10 06:54:05.000 253 33299.55 311.63 2374.11 29.16 2010-09-10 06:54:06.000 253 33299.57 311.60 2374.13 29.16 2010-09-10 06:54:07.000 253 33299.56 311.59 2374.08 29.16 2010-09-10 06:54:08.000 253 33299.61 311.61 2374.08 29.16 2010-09-10 06:54:09.000 253 33299.51 311.62 2374.08 29.16 2010-09-10 06:54:10.000 253 33299.57 311.57 2374.07 29.16 2010-09-10 06:54:11.000 253 33299.53 311.55 2374.04 29.16 2010-09-10 06:54:12.000 253 33299.53 311.58 2374.01 29.16 2010-09-10 06:54:13.000 253 33299.56 311.58 2374.07 29.16 2010-09-10 06:54:14.000 253 33299.57 311.56 2374.09 29.16 2010-09-10 06:54:15.000 253 33299.58 311.56 2374.01 29.16 2010-09-10 06:54:16.000 253 33299.51 311.57 2373.99 29.16 2010-09-10 06:54:17.000 253 33299.53 311.56 2374.07 29.16 2010-09-10 06:54:18.000 253 33299.55 311.51 2374.06 29.16 2010-09-10 06:54:19.000 253 33299.55 311.51 2374.09 29.16 2010-09-10 06:54:20.000 253 33299.58 311.54 2374.04 29.16 2010-09-10 06:54:21.000 253 33299.54 311.50 2374.01 29.16 2010-09-10 06:54:22.000 253 33299.51 311.53 2374.03 29.16 2010-09-10 06:54:23.000 253 33299.57 311.54 2374.05 29.16 2010-09-10 06:54:24.000 253 33299.55 311.56 2374.00 29.16 2010-09-10 06:54:25.000 253 33299.59 311.52 2373.95 29.16 2010-09-10 06:54:26.000 253 33299.61 311.56 2374.04 29.16 2010-09-10 06:54:27.000 253 33299.34 311.50 2373.99 29.16 2010-09-10 06:54:28.000 253 33299.57 311.48 2373.97 29.16 2010-09-10 06:54:29.000 253 33299.59 311.46 2373.98 29.16 2010-09-10 06:54:30.000 253 33299.54 311.51 2374.00 29.16 2010-09-10 06:54:31.000 253 33299.59 311.48 2373.95 29.16 2010-09-10 06:54:32.000 253 33299.54 311.48 2373.91 29.16 2010-09-10 06:54:33.000 253 33299.51 311.51 2373.91 29.16 2010-09-10 06:54:34.000 253 33299.50 311.52 2373.95 29.16 2010-09-10 06:54:35.000 253 33299.61 311.51 2373.95 29.16 2010-09-10 06:54:36.000 253 33299.46 311.49 2373.92 29.16 2010-09-10 06:54:37.000 253 33299.53 311.51 2373.95 29.16 2010-09-10 06:54:38.000 253 33299.43 311.52 2373.93 29.16 2010-09-10 06:54:39.000 253 33299.43 311.53 2373.95 29.16 2010-09-10 06:54:40.000 253 33299.37 311.54 2373.95 29.16 2010-09-10 06:54:41.000 253 33299.35 311.51 2373.92 29.16 2010-09-10 06:54:42.000 253 33299.31 311.50 2373.89 29.16 2010-09-10 06:54:43.000 253 33299.45 311.51 2373.86 29.16 2010-09-10 06:54:44.000 253 33299.38 311.50 2373.92 29.16 2010-09-10 06:54:45.000 253 33299.34 311.49 2373.93 29.16 2010-09-10 06:54:46.000 253 33299.34 311.50 2373.90 29.16 2010-09-10 06:54:47.000 253 33299.41 311.48 2373.90 29.16 2010-09-10 06:54:48.000 253 33299.31 311.47 2373.93 29.16 2010-09-10 06:54:49.000 253 33299.32 311.53 2373.89 29.16 2010-09-10 06:54:50.000 253 33299.41 311.52 2373.96 29.15 2010-09-10 06:54:51.000 253 33299.51 311.52 2373.96 29.16 2010-09-10 06:54:52.000 253 33299.47 311.47 2373.91 29.16 2010-09-10 06:54:53.000 253 33299.34 311.50 2373.96 29.15 2010-09-10 06:54:54.000 253 33299.40 311.47 2373.95 29.15 2010-09-10 06:54:55.000 253 33299.38 311.46 2373.95 29.16 2010-09-10 06:54:56.000 253 33299.42 311.47 2373.93 29.15 2010-09-10 06:54:57.000 253 33299.37 311.50 2373.95 29.15 2010-09-10 06:54:58.000 253 33299.39 311.48 2374.02 29.15 2010-09-10 06:54:59.000 253 33299.44 311.50 2373.86 29.15 2010-09-10 06:55:00.000 253 33299.35 311.45 2373.81 29.15 2010-09-10 06:55:01.000 253 33299.42 311.48 2373.95 29.15 2010-09-10 06:55:02.000 253 33299.44 311.49 2373.84 29.15 2010-09-10 06:55:03.000 253 33299.35 311.47 2373.90 29.15 2010-09-10 06:55:04.000 253 33299.39 311.47 2373.89 29.15 2010-09-10 06:55:05.000 253 33299.43 311.44 2373.87 29.15 2010-09-10 06:55:06.000 253 33299.37 311.45 2373.89 29.15 2010-09-10 06:55:07.000 253 33299.37 311.46 2373.83 29.15 2010-09-10 06:55:08.000 253 33299.40 311.42 2373.86 29.15 2010-09-10 06:55:09.000 253 33299.36 311.43 2373.87 29.15 2010-09-10 06:55:10.000 253 33299.27 311.39 2373.81 29.15 2010-09-10 06:55:11.000 253 33299.46 311.42 2373.80 29.15 2010-09-10 06:55:12.000 253 33299.28 311.42 2373.88 29.15 2010-09-10 06:55:13.000 253 33299.34 311.43 2373.86 29.15 2010-09-10 06:55:14.000 253 33299.31 311.44 2373.88 29.15 2010-09-10 06:55:15.000 253 33299.31 311.45 2373.77 29.15 2010-09-10 06:55:16.000 253 33299.29 311.40 2373.86 29.15 2010-09-10 06:55:17.000 253 33299.31 311.40 2373.87 29.15 2010-09-10 06:55:18.000 253 33299.28 311.38 2373.86 29.15 2010-09-10 06:55:19.000 253 33299.32 311.42 2373.84 29.15 2010-09-10 06:55:20.000 253 33299.26 311.40 2373.95 29.15 2010-09-10 06:55:21.000 253 33299.21 311.39 2373.83 29.15 2010-09-10 06:55:22.000 253 33299.20 311.37 2373.80 29.15 2010-09-10 06:55:23.000 253 33299.31 311.40 2373.82 29.15 2010-09-10 06:55:24.000 253 33299.26 311.37 2373.82 29.15 2010-09-10 06:55:25.000 253 33299.32 311.40 2373.87 29.15 2010-09-10 06:55:26.000 253 33299.24 311.40 2373.83 29.15 2010-09-10 06:55:27.000 253 33299.19 311.40 2373.76 29.15 2010-09-10 06:55:28.000 253 33299.24 311.36 2373.81 29.15 2010-09-10 06:55:29.000 253 33299.28 311.41 2373.83 29.15 2010-09-10 06:55:30.000 253 33299.22 311.38 2373.72 29.15 2010-09-10 06:55:31.000 253 33299.25 311.38 2373.80 29.15 2010-09-10 06:55:32.000 253 33299.28 311.38 2373.81 29.15 2010-09-10 06:55:33.000 253 33299.20 311.40 2373.80 29.15 2010-09-10 06:55:34.000 253 33299.30 311.39 2373.84 29.15 2010-09-10 06:55:35.000 253 33299.28 311.36 2373.75 29.15 2010-09-10 06:55:36.000 253 33299.31 311.37 2373.74 29.15 2010-09-10 06:55:37.000 253 33299.32 311.30 2373.72 29.15 2010-09-10 06:55:38.000 253 33299.18 311.36 2373.79 29.15 2010-09-10 06:55:39.000 253 33299.28 311.34 2373.80 29.15 2010-09-10 06:55:40.000 253 33299.30 311.36 2373.76 29.15 2010-09-10 06:55:41.000 253 33299.29 311.40 2373.83 29.15 2010-09-10 06:55:42.000 253 33299.29 311.39 2373.76 29.15 2010-09-10 06:55:43.000 253 33299.27 311.35 2373.80 29.15 2010-09-10 06:55:44.000 253 33299.24 311.39 2373.73 29.15 2010-09-10 06:55:45.000 253 33299.25 311.33 2373.77 29.15 2010-09-10 06:55:46.000 253 33299.29 311.36 2373.77 29.15 2010-09-10 06:55:47.000 253 33299.29 311.36 2373.81 29.15 2010-09-10 06:55:48.000 253 33299.24 311.35 2373.74 29.15 2010-09-10 06:55:49.000 253 33299.35 311.36 2373.66 29.15 2010-09-10 06:55:50.000 253 33299.28 311.37 2373.76 29.15 2010-09-10 06:55:51.000 253 33299.16 311.33 2373.74 29.15 2010-09-10 06:55:52.000 253 33299.32 311.38 2373.70 29.15 2010-09-10 06:55:53.000 253 33299.32 311.34 2373.76 29.15 2010-09-10 06:55:54.000 253 33299.32 311.34 2373.78 29.15 2010-09-10 06:55:55.000 253 33299.31 311.38 2373.72 29.15 2010-09-10 06:55:56.000 253 33299.27 311.36 2373.74 29.15 2010-09-10 06:55:57.000 253 33299.29 311.39 2373.65 29.15 2010-09-10 06:55:58.000 253 33299.26 311.38 2373.68 29.15 2010-09-10 06:55:59.000 253 33299.29 311.34 2373.70 29.15 2010-09-10 06:56:00.000 253 33299.31 311.40 2373.65 29.15 2010-09-10 06:56:01.000 253 33299.25 311.37 2373.80 29.15 2010-09-10 06:56:02.000 253 33299.26 311.42 2373.68 29.15 2010-09-10 06:56:03.000 253 33299.26 311.37 2373.74 29.15 2010-09-10 06:56:04.000 253 33299.29 311.39 2373.68 29.15 2010-09-10 06:56:05.000 253 33299.31 311.40 2373.76 29.15 2010-09-10 06:56:06.000 253 33299.28 311.37 2373.73 29.15 2010-09-10 06:56:07.000 253 33299.35 311.38 2373.62 29.15 2010-09-10 06:56:08.000 253 33299.24 311.39 2373.66 29.15 2010-09-10 06:56:09.000 253 33299.20 311.39 2373.69 29.15 2010-09-10 06:56:10.000 253 33299.34 311.36 2373.69 29.16 2010-09-10 06:56:11.000 253 33299.29 311.39 2373.68 29.15 2010-09-10 06:56:12.000 253 33299.22 311.36 2373.70 29.15 2010-09-10 06:56:13.000 253 33299.21 311.35 2373.62 29.15 2010-09-10 06:56:14.000 253 33299.33 311.36 2373.56 29.16 2010-09-10 06:56:15.000 253 33299.30 311.39 2373.73 29.15 2010-09-10 06:56:16.000 253 33299.16 311.41 2373.76 29.16 2010-09-10 06:56:17.000 253 33299.25 311.43 2373.62 29.16 2010-09-10 06:56:18.000 253 33299.23 311.41 2373.60 29.15 2010-09-10 06:56:19.000 253 33299.21 311.45 2373.66 29.16 2010-09-10 06:56:20.000 253 33299.20 311.38 2373.68 29.16 2010-09-10 06:56:21.000 253 33299.16 311.41 2373.70 29.16 2010-09-10 06:56:22.000 253 33299.18 311.42 2373.68 29.16 2010-09-10 06:56:23.000 253 33299.15 311.45 2373.62 29.16 2010-09-10 06:56:24.000 253 33299.27 311.46 2373.58 29.16 2010-09-10 06:56:25.000 253 33299.21 311.46 2373.61 29.16 2010-09-10 06:56:26.000 253 33299.21 311.45 2373.56 29.16 2010-09-10 06:56:27.000 253 33299.14 311.44 2373.70 29.16 2010-09-10 06:56:28.000 253 33299.18 311.45 2373.59 29.16 2010-09-10 06:56:29.000 253 33299.22 311.47 2373.63 29.16 2010-09-10 06:56:30.000 253 33299.18 311.46 2373.65 29.16 2010-09-10 06:56:31.000 253 33299.14 311.47 2373.63 29.16 2010-09-10 06:56:32.000 253 33299.11 311.49 2373.62 29.16 2010-09-10 06:56:33.000 253 33299.10 311.42 2373.61 29.16 2010-09-10 06:56:34.000 253 33299.14 311.46 2373.61 29.16 2010-09-10 06:56:35.000 253 33299.07 311.48 2373.64 29.16 2010-09-10 06:56:36.000 253 33299.06 311.49 2373.64 29.15 2010-09-10 06:56:37.000 253 33299.18 311.46 2373.68 29.16 2010-09-10 06:56:38.000 253 33299.12 311.47 2373.58 29.15 2010-09-10 06:56:39.000 253 33299.07 311.50 2373.63 29.15 2010-09-10 06:56:40.000 253 33299.10 311.50 2373.62 29.15 2010-09-10 06:56:41.000 253 33299.06 311.50 2373.67 29.16 2010-09-10 06:56:42.000 253 33299.08 311.51 2373.66 29.16 2010-09-10 06:56:43.000 253 33299.15 311.52 2373.68 29.16 2010-09-10 06:56:44.000 253 33299.16 311.50 2373.65 29.16 2010-09-10 06:56:45.000 253 33299.13 311.48 2373.64 29.16 2010-09-10 06:56:46.000 253 33299.00 311.48 2373.59 29.16 2010-09-10 06:56:47.000 253 33299.24 311.51 2373.58 29.16 2010-09-10 06:56:48.000 253 33299.18 311.52 2373.56 29.16 2010-09-10 06:56:49.000 253 33299.21 311.48 2373.58 29.16 2010-09-10 06:56:50.000 253 33299.13 311.46 2373.71 29.16 2010-09-10 06:56:51.000 253 33299.10 311.52 2373.64 29.16 2010-09-10 06:56:52.000 253 33299.26 311.52 2373.59 29.16 2010-09-10 06:56:53.000 253 33299.18 311.50 2373.70 29.15 2010-09-10 06:56:54.000 253 33299.24 311.54 2373.62 29.16 2010-09-10 06:56:55.000 253 33299.31 311.50 2373.58 29.16 2010-09-10 06:56:56.000 253 33299.34 311.54 2373.56 29.16 2010-09-10 06:56:57.000 253 33299.16 311.50 2373.55 29.15 2010-09-10 06:56:58.000 253 33299.29 311.50 2373.50 29.15 2010-09-10 06:56:59.000 253 33299.22 311.55 2373.61 29.15 2010-09-10 06:57:00.000 253 33299.26 311.54 2373.60 29.15 2010-09-10 06:57:01.000 253 33299.27 311.52 2373.61 29.16 2010-09-10 06:57:02.000 253 33299.24 311.51 2373.59 29.15 2010-09-10 06:57:03.000 253 33299.35 311.50 2373.56 29.15 2010-09-10 06:57:04.000 253 33299.21 311.55 2373.54 29.15 2010-09-10 06:57:05.000 253 33299.37 311.55 2373.50 29.15 2010-09-10 06:57:06.000 253 33299.31 311.54 2373.48 29.15 2010-09-10 06:57:07.000 253 33299.32 311.52 2373.54 29.15 2010-09-10 06:57:08.000 253 33299.34 311.54 2373.58 29.15 2010-09-10 06:57:09.000 253 33299.31 311.48 2373.54 29.15 2010-09-10 06:57:10.000 253 33299.29 311.52 2373.45 29.15 2010-09-10 06:57:11.000 253 33299.40 311.48 2373.47 29.15 2010-09-10 06:57:12.000 253 33299.35 311.45 2373.44 29.15 2010-09-10 06:57:13.000 253 33299.40 311.53 2373.49 29.15 2010-09-10 06:57:14.000 253 33299.36 311.53 2373.52 29.15 2010-09-10 06:57:15.000 253 33299.26 311.47 2373.43 29.15 2010-09-10 06:57:16.000 253 33299.36 311.48 2373.40 29.15 2010-09-10 06:57:17.000 253 33299.32 311.53 2373.49 29.15 2010-09-10 06:57:18.000 253 33299.29 311.53 2373.46 29.15 2010-09-10 06:57:19.000 253 33299.29 311.53 2373.48 29.15 2010-09-10 06:57:20.000 253 33299.25 311.49 2373.47 29.15 2010-09-10 06:57:21.000 253 33299.32 311.54 2373.47 29.15 2010-09-10 06:57:22.000 253 33299.32 311.53 2373.43 29.15 2010-09-10 06:57:23.000 253 33299.12 311.53 2373.43 29.15 2010-09-10 06:57:24.000 253 33299.29 311.51 2373.40 29.15 2010-09-10 06:57:25.000 253 33299.26 311.55 2373.44 29.15 2010-09-10 06:57:26.000 253 33299.26 311.59 2373.51 29.15 2010-09-10 06:57:27.000 253 33299.12 311.56 2373.47 29.15 2010-09-10 06:57:28.000 253 33299.36 311.54 2373.49 29.15 2010-09-10 06:57:29.000 253 33299.29 311.55 2373.50 29.15 2010-09-10 06:57:30.000 253 33299.24 311.56 2373.44 29.15 2010-09-10 06:57:31.000 253 33299.25 311.59 2373.43 29.15 2010-09-10 06:57:32.000 253 33299.23 311.58 2373.47 29.15 2010-09-10 06:57:33.000 253 33299.16 311.60 2373.47 29.15 2010-09-10 06:57:34.000 253 33299.13 311.59 2373.52 29.15 2010-09-10 06:57:35.000 253 33299.31 311.58 2373.46 29.15 2010-09-10 06:57:36.000 253 33299.19 311.57 2373.43 29.15 2010-09-10 06:57:37.000 253 33299.18 311.64 2373.43 29.15 2010-09-10 06:57:38.000 253 33299.16 311.61 2373.50 29.15 2010-09-10 06:57:39.000 253 33299.16 311.63 2373.40 29.15 2010-09-10 06:57:40.000 253 33299.18 311.69 2373.41 29.15 2010-09-10 06:57:41.000 253 33299.20 311.64 2373.49 29.15 2010-09-10 06:57:42.000 253 33299.21 311.64 2373.46 29.15 2010-09-10 06:57:43.000 253 33299.24 311.62 2373.50 29.15 2010-09-10 06:57:44.000 253 33299.16 311.68 2373.55 29.15 2010-09-10 06:57:45.000 253 33299.25 311.66 2373.50 29.15 2010-09-10 06:57:46.000 253 33299.16 311.70 2373.38 29.15 2010-09-10 06:57:47.000 253 33299.23 311.67 2373.51 29.15 2010-09-10 06:57:48.000 253 33299.20 311.62 2373.51 29.15 2010-09-10 06:57:49.000 253 33299.18 311.67 2373.46 29.15 2010-09-10 06:57:50.000 253 33299.19 311.69 2373.48 29.15 2010-09-10 06:57:51.000 253 33299.24 311.68 2373.45 29.15 2010-09-10 06:57:52.000 253 33299.19 311.65 2373.42 29.15 2010-09-10 06:57:53.000 253 33299.24 311.70 2373.45 29.15 2010-09-10 06:57:54.000 253 33299.27 311.70 2373.41 29.15 2010-09-10 06:57:55.000 253 33299.26 311.70 2373.52 29.15 2010-09-10 06:57:56.000 253 33299.31 311.70 2373.45 29.15 2010-09-10 06:57:57.000 253 33299.35 311.70 2373.40 29.15 2010-09-10 06:57:58.000 253 33299.24 311.71 2373.51 29.15 2010-09-10 06:57:59.000 253 33299.34 311.68 2373.43 29.15 2010-09-10 06:58:00.000 253 33299.33 311.68 2373.50 29.15 2010-09-10 06:58:01.000 253 33299.28 311.69 2373.45 29.15 2010-09-10 06:58:02.000 253 33299.29 311.68 2373.37 29.15 2010-09-10 06:58:03.000 253 33299.29 311.71 2373.41 29.15 2010-09-10 06:58:04.000 253 33299.28 311.67 2373.40 29.15 2010-09-10 06:58:05.000 253 33299.34 311.72 2373.47 29.15 2010-09-10 06:58:06.000 253 33299.37 311.69 2373.47 29.15 2010-09-10 06:58:07.000 253 33299.29 311.69 2373.46 29.15 2010-09-10 06:58:08.000 253 33299.35 311.72 2373.33 29.15 2010-09-10 06:58:09.000 253 33299.37 311.68 2373.41 29.15 2010-09-10 06:58:10.000 253 33299.33 311.67 2373.37 29.15 2010-09-10 06:58:11.000 253 33299.50 311.73 2373.39 29.15 2010-09-10 06:58:12.000 253 33299.54 311.71 2373.34 29.15 2010-09-10 06:58:13.000 253 33299.41 311.71 2373.29 29.15 2010-09-10 06:58:14.000 253 33299.42 311.70 2373.29 29.15 2010-09-10 06:58:15.000 253 33299.47 311.72 2373.40 29.15 2010-09-10 06:58:16.000 253 33299.50 311.71 2373.34 29.15 2010-09-10 06:58:17.000 253 33299.47 311.69 2373.34 29.15 2010-09-10 06:58:18.000 253 33299.56 311.70 2373.31 29.15 2010-09-10 06:58:19.000 253 33299.56 311.72 2373.23 29.15 2010-09-10 06:58:20.000 253 33299.61 311.71 2373.31 29.15 2010-09-10 06:58:21.000 253 33299.57 311.72 2373.26 29.15 2010-09-10 06:58:22.000 253 33299.59 311.72 2373.31 29.15 2010-09-10 06:58:23.000 253 33299.58 311.66 2373.26 29.15 2010-09-10 06:58:24.000 253 33299.56 311.69 2373.32 29.15 2010-09-10 06:58:25.000 253 33299.65 311.67 2373.28 29.15 2010-09-10 06:58:26.000 253 33299.58 311.65 2373.18 29.15 2010-09-10 06:58:27.000 253 33299.58 311.64 2373.23 29.15 2010-09-10 06:58:28.000 253 33299.55 311.64 2373.25 29.15 2010-09-10 06:58:29.000 253 33299.58 311.64 2373.23 29.15 2010-09-10 06:58:30.000 253 33299.60 311.64 2373.20 29.15 2010-09-10 06:58:31.000 253 33299.54 311.60 2373.13 29.15 2010-09-10 06:58:32.000 253 33299.59 311.66 2373.20 29.15 2010-09-10 06:58:33.000 253 33299.56 311.68 2373.21 29.15 2010-09-10 06:58:34.000 253 33299.56 311.65 2373.12 29.15 2010-09-10 06:58:35.000 253 33299.52 311.67 2373.18 29.15 2010-09-10 06:58:36.000 253 33299.54 311.65 2373.18 29.15 2010-09-10 06:58:37.000 253 33299.53 311.69 2373.16 29.15 2010-09-10 06:58:38.000 253 33299.59 311.71 2373.12 29.15 2010-09-10 06:58:39.000 253 33299.59 311.72 2373.21 29.15 2010-09-10 06:58:40.000 253 33299.60 311.67 2373.16 29.15 2010-09-10 06:58:41.000 253 33299.58 311.70 2373.20 29.15 2010-09-10 06:58:42.000 253 33299.61 311.70 2373.21 29.15 2010-09-10 06:58:43.000 253 33299.60 311.70 2373.10 29.15 2010-09-10 06:58:44.000 253 33299.62 311.70 2373.06 29.15 2010-09-10 06:58:45.000 253 33299.56 311.73 2373.09 29.15 2010-09-10 06:58:46.000 253 33299.65 311.72 2373.14 29.15 2010-09-10 06:58:47.000 253 33299.51 311.76 2373.17 29.15 2010-09-10 06:58:48.000 253 33299.63 311.76 2373.11 29.15 2010-09-10 06:58:49.000 253 33299.58 311.78 2373.15 29.15 2010-09-10 06:58:50.000 253 33299.66 311.75 2373.10 29.15 2010-09-10 06:58:51.000 253 33299.62 311.76 2373.04 29.15 2010-09-10 06:58:52.000 253 33299.77 311.79 2373.06 29.15 2010-09-10 06:58:53.000 253 33299.61 311.76 2373.05 29.15 2010-09-10 06:58:54.000 253 33299.68 311.76 2373.14 29.15 2010-09-10 06:58:55.000 253 33299.54 311.75 2373.20 29.15 2010-09-10 06:58:56.000 253 33299.56 311.77 2373.11 29.15 2010-09-10 06:58:57.000 253 33299.61 311.77 2373.09 29.15 2010-09-10 06:58:58.000 253 33299.68 311.81 2373.07 29.15 2010-09-10 06:58:59.000 253 33299.61 311.74 2373.09 29.15 2010-09-10 06:59:00.000 253 33299.54 311.81 2373.06 29.15 2010-09-10 06:59:01.000 253 33299.59 311.79 2373.00 29.15 2010-09-10 06:59:02.000 253 33299.56 311.78 2373.15 29.15 2010-09-10 06:59:03.000 253 33299.62 311.75 2373.03 29.15 2010-09-10 06:59:04.000 253 33299.53 311.80 2373.09 29.15 2010-09-10 06:59:05.000 253 33299.61 311.80 2373.07 29.15 2010-09-10 06:59:06.000 253 33299.55 311.76 2373.02 29.15 2010-09-10 06:59:07.000 253 33299.65 311.74 2372.99 29.15 2010-09-10 06:59:08.000 253 33299.61 311.75 2373.07 29.15 2010-09-10 06:59:09.000 253 33299.65 311.75 2372.97 29.15 2010-09-10 06:59:10.000 253 33299.71 311.76 2373.08 29.15 2010-09-10 06:59:11.000 253 33299.56 311.74 2372.99 29.15 2010-09-10 06:59:12.000 253 33299.55 311.72 2373.04 29.15 2010-09-10 06:59:13.000 253 33299.56 311.72 2373.01 29.15 2010-09-10 06:59:14.000 253 33299.61 311.73 2373.02 29.15 2010-09-10 06:59:15.000 253 33299.55 311.78 2373.03 29.15 2010-09-10 06:59:16.000 253 33299.61 311.76 2373.07 29.15 2010-09-10 06:59:17.000 253 33299.59 311.75 2372.89 29.15 2010-09-10 06:59:18.000 253 33299.50 311.73 2372.99 29.15 2010-09-10 06:59:19.000 253 33299.57 311.71 2373.01 29.15 2010-09-10 06:59:20.000 253 33299.62 311.74 2372.99 29.15 2010-09-10 06:59:21.000 253 33299.61 311.71 2372.94 29.15 2010-09-10 06:59:22.000 253 33299.53 311.75 2372.94 29.15 2010-09-10 06:59:23.000 253 33299.59 311.78 2372.95 29.15 2010-09-10 06:59:24.000 253 33299.57 311.75 2372.94 29.15 2010-09-10 06:59:25.000 253 33299.47 311.71 2372.97 29.15 2010-09-10 06:59:26.000 253 33299.54 311.70 2373.02 29.15 2010-09-10 06:59:27.000 253 33299.47 311.74 2372.93 29.15 2010-09-10 06:59:28.000 253 33299.49 311.73 2373.02 29.15 2010-09-10 06:59:29.000 253 33299.49 311.68 2373.03 29.15 2010-09-10 06:59:30.000 253 33299.37 311.73 2372.90 29.15 2010-09-10 06:59:31.000 253 33299.44 311.70 2372.81 29.15 2010-09-10 06:59:32.000 253 33299.47 311.70 2372.92 29.15 2010-09-10 06:59:33.000 253 33299.49 311.68 2373.03 29.15 2010-09-10 06:59:34.000 253 33299.39 311.69 2372.99 29.15 2010-09-10 06:59:35.000 253 33299.43 311.69 2372.89 29.15 2010-09-10 06:59:36.000 253 33299.33 311.70 2372.94 29.15 2010-09-10 06:59:37.000 253 33299.46 311.71 2372.98 29.15 2010-09-10 06:59:38.000 253 33299.46 311.73 2372.94 29.15 2010-09-10 06:59:39.000 253 33299.46 311.70 2373.09 29.15 2010-09-10 06:59:40.000 253 33299.51 311.68 2372.93 29.15 2010-09-10 06:59:41.000 253 33299.52 311.75 2373.01 29.15 2010-09-10 06:59:42.000 253 33299.35 311.74 2372.94 29.15 2010-09-10 06:59:43.000 253 33299.42 311.75 2372.95 29.15 2010-09-10 06:59:44.000 253 33299.37 311.78 2372.92 29.15 2010-09-10 06:59:45.000 253 33299.53 311.78 2372.96 29.15 2010-09-10 06:59:46.000 253 33299.51 311.79 2373.01 29.15 2010-09-10 06:59:47.000 253 33299.43 311.80 2373.02 29.15 2010-09-10 06:59:48.000 253 33299.47 311.76 2373.00 29.15 2010-09-10 06:59:49.000 253 33299.47 311.74 2372.99 29.15 2010-09-10 06:59:50.000 253 33299.64 311.76 2372.96 29.15 2010-09-10 06:59:51.000 253 33299.61 311.79 2372.91 29.15 2010-09-10 06:59:52.000 253 33299.57 311.76 2372.94 29.15 2010-09-10 06:59:53.000 253 33299.63 311.78 2372.92 29.15 2010-09-10 06:59:54.000 253 33299.69 311.79 2372.96 29.15 2010-09-10 06:59:55.000 253 33299.69 311.75 2372.96 29.15 2010-09-10 06:59:56.000 253 33299.64 311.74 2372.89 29.15 2010-09-10 06:59:57.000 253 33299.77 311.78 2372.97 29.15 2010-09-10 06:59:58.000 253 33299.67 311.75 2373.00 29.15 2010-09-10 06:59:59.000 253 33299.68 311.78 2372.96 29.15 2010-09-10 07:00:00.000 253 33299.82 311.71 2372.81 29.15 2010-09-10 07:00:01.000 253 33299.71 311.70 2372.80 29.15 2010-09-10 07:00:02.000 253 33299.78 311.78 2372.86 29.15 2010-09-10 07:00:03.000 253 33299.78 311.69 2372.82 29.15 2010-09-10 07:00:04.000 253 33299.81 311.71 2372.78 29.15 2010-09-10 07:00:05.000 253 33299.63 311.74 2372.81 29.15 2010-09-10 07:00:06.000 253 33299.90 311.65 2372.87 29.15 2010-09-10 07:00:07.000 253 33299.80 311.67 2372.83 29.15 2010-09-10 07:00:08.000 253 33299.82 311.72 2372.82 29.15 2010-09-10 07:00:09.000 253 33299.79 311.70 2372.78 29.15 2010-09-10 07:00:10.000 253 33299.80 311.71 2372.78 29.15 2010-09-10 07:00:11.000 253 33299.65 311.68 2372.79 29.15 2010-09-10 07:00:12.000 253 33299.86 311.66 2372.76 29.15 2010-09-10 07:00:13.000 253 33299.71 311.67 2372.76 29.15 2010-09-10 07:00:14.000 253 33299.69 311.70 2372.66 29.15 2010-09-10 07:00:15.000 253 33299.70 311.66 2372.72 29.15 2010-09-10 07:00:16.000 253 33299.73 311.66 2372.78 29.15 2010-09-10 07:00:17.000 253 33299.80 311.67 2372.75 29.15 2010-09-10 07:00:18.000 253 33299.87 311.69 2372.75 29.15 2010-09-10 07:00:19.000 253 33299.77 311.69 2372.75 29.15 2010-09-10 07:00:20.000 253 33299.77 311.71 2372.81 29.15 2010-09-10 07:00:21.000 253 33299.82 311.69 2372.70 29.15 2010-09-10 07:00:22.000 253 33299.72 311.70 2372.74 29.15 2010-09-10 07:00:23.000 253 33299.95 311.70 2372.76 29.15 2010-09-10 07:00:24.000 253 33299.76 311.79 2372.68 29.15 2010-09-10 07:00:25.000 253 33299.78 311.76 2372.75 29.15 2010-09-10 07:00:26.000 253 33299.91 311.74 2372.66 29.15 2010-09-10 07:00:27.000 253 33299.94 311.75 2372.67 29.15 2010-09-10 07:00:28.000 253 33299.90 311.75 2372.62 29.15 2010-09-10 07:00:29.000 253 33299.88 311.75 2372.64 29.15 2010-09-10 07:00:30.000 253 33300.00 311.80 2372.64 29.15 2010-09-10 07:00:31.000 253 33299.93 311.79 2372.61 29.15 2010-09-10 07:00:32.000 253 33299.94 311.80 2372.71 29.15 2010-09-10 07:00:33.000 253 33300.00 311.80 2372.72 29.15 2010-09-10 07:00:34.000 253 33300.02 311.78 2372.72 29.15 2010-09-10 07:00:35.000 253 33299.96 311.84 2372.57 29.15 2010-09-10 07:00:36.000 253 33300.09 311.83 2372.60 29.15 2010-09-10 07:00:37.000 253 33300.02 311.79 2372.55 29.15 2010-09-10 07:00:38.000 253 33299.98 311.82 2372.55 29.15 2010-09-10 07:00:39.000 253 33300.00 311.87 2372.65 29.15 2010-09-10 07:00:40.000 253 33299.92 311.87 2372.60 29.15 2010-09-10 07:00:41.000 253 33300.06 311.87 2372.61 29.15 2010-09-10 07:00:42.000 253 33299.94 311.84 2372.55 29.15 2010-09-10 07:00:43.000 253 33300.07 311.84 2372.55 29.15 2010-09-10 07:00:44.000 253 33299.99 311.87 2372.56 29.15 2010-09-10 07:00:45.000 253 33299.95 311.86 2372.59 29.15 2010-09-10 07:00:46.000 253 33299.97 311.87 2372.54 29.15 2010-09-10 07:00:47.000 253 33299.99 311.87 2372.59 29.15 2010-09-10 07:00:48.000 253 33299.97 311.84 2372.53 29.15 2010-09-10 07:00:49.000 253 33299.98 311.79 2372.54 29.15 2010-09-10 07:00:50.000 253 33300.00 311.85 2372.46 29.15 2010-09-10 07:00:51.000 253 33299.88 311.87 2372.48 29.15 2010-09-10 07:00:52.000 253 33299.95 311.84 2372.45 29.15 2010-09-10 07:00:53.000 253 33299.98 311.84 2372.52 29.15 2010-09-10 07:00:54.000 253 33299.84 311.80 2372.45 29.15 2010-09-10 07:00:55.000 253 33299.92 311.80 2372.44 29.15 2010-09-10 07:00:56.000 253 33299.86 311.74 2372.50 29.15 2010-09-10 07:00:57.000 253 33299.81 311.82 2372.57 29.15 2010-09-10 07:00:58.000 253 33299.91 311.80 2372.43 29.15 2010-09-10 07:00:59.000 253 33299.84 311.81 2372.49 29.15 2010-09-10 07:01:00.000 253 33299.82 311.77 2372.43 29.15 2010-09-10 07:01:01.000 253 33299.91 311.78 2372.47 29.15 2010-09-10 07:01:02.000 253 33299.89 311.81 2372.56 29.15 2010-09-10 07:01:03.000 253 33299.81 311.77 2372.53 29.15 2010-09-10 07:01:04.000 253 33299.80 311.80 2372.49 29.15 2010-09-10 07:01:05.000 253 33299.90 311.79 2372.45 29.15 2010-09-10 07:01:06.000 253 33299.79 311.80 2372.51 29.15 2010-09-10 07:01:07.000 253 33299.86 311.76 2372.49 29.15 2010-09-10 07:01:08.000 253 33299.83 311.75 2372.51 29.15 2010-09-10 07:01:09.000 253 33299.87 311.78 2372.49 29.15 2010-09-10 07:01:10.000 253 33299.86 311.82 2372.55 29.15 2010-09-10 07:01:11.000 253 33299.72 311.78 2372.49 29.15 2010-09-10 07:01:12.000 253 33299.72 311.75 2372.54 29.15 2010-09-10 07:01:13.000 253 33299.75 311.74 2372.49 29.15 2010-09-10 07:01:14.000 253 33299.73 311.79 2372.53 29.15 2010-09-10 07:01:15.000 253 33299.86 311.83 2372.53 29.15 2010-09-10 07:01:16.000 253 33299.76 311.83 2372.51 29.15 2010-09-10 07:01:17.000 253 33299.79 311.79 2372.45 29.15 2010-09-10 07:01:18.000 253 33299.75 311.84 2372.46 29.15 2010-09-10 07:01:19.000 253 33299.74 311.81 2372.45 29.15 2010-09-10 07:01:20.000 253 33299.90 311.85 2372.50 29.15 2010-09-10 07:01:21.000 253 33299.88 311.85 2372.40 29.15 2010-09-10 07:01:22.000 253 33299.90 311.84 2372.41 29.15 2010-09-10 07:01:23.000 253 33299.87 311.82 2372.49 29.15 2010-09-10 07:01:24.000 253 33299.87 311.85 2372.44 29.15 2010-09-10 07:01:25.000 253 33299.73 311.82 2372.41 29.15 2010-09-10 07:01:26.000 253 33299.82 311.84 2372.45 29.15 2010-09-10 07:01:27.000 253 33299.85 311.81 2372.49 29.15 2010-09-10 07:01:28.000 253 33299.90 311.81 2372.43 29.15 2010-09-10 07:01:29.000 253 33299.82 311.79 2372.39 29.15 2010-09-10 07:01:30.000 253 33299.89 311.79 2372.35 29.15 2010-09-10 07:01:31.000 253 33299.93 311.76 2372.35 29.15 2010-09-10 07:01:32.000 253 33299.82 311.80 2372.41 29.15 2010-09-10 07:01:33.000 253 33299.89 311.79 2372.43 29.15 2010-09-10 07:01:34.000 253 33299.78 311.74 2372.31 29.15 2010-09-10 07:01:35.000 253 33299.99 311.75 2372.45 29.15 2010-09-10 07:01:36.000 253 33299.98 311.75 2372.38 29.15 2010-09-10 07:01:37.000 253 33299.86 311.76 2372.37 29.15 2010-09-10 07:01:38.000 253 33299.84 311.72 2372.30 29.15 2010-09-10 07:01:39.000 253 33299.90 311.76 2372.35 29.15 2010-09-10 07:01:40.000 253 33299.90 311.76 2372.28 29.15 2010-09-10 07:01:41.000 253 33299.97 311.74 2372.35 29.15 2010-09-10 07:01:42.000 253 33300.02 311.70 2372.37 29.15 2010-09-10 07:01:43.000 253 33299.93 311.74 2372.39 29.15 2010-09-10 07:01:44.000 253 33299.91 311.76 2372.32 29.15 2010-09-10 07:01:45.000 253 33299.97 311.72 2372.30 29.15 2010-09-10 07:01:46.000 253 33299.99 311.72 2372.31 29.15 2010-09-10 07:01:47.000 253 33299.97 311.73 2372.35 29.15 2010-09-10 07:01:48.000 253 33299.99 311.76 2372.41 29.15 2010-09-10 07:01:49.000 253 33299.91 311.76 2372.41 29.15 2010-09-10 07:01:50.000 253 33299.99 311.73 2372.39 29.15 2010-09-10 07:01:51.000 253 33300.00 311.74 2372.26 29.15 2010-09-10 07:01:52.000 253 33299.96 311.76 2372.32 29.15 2010-09-10 07:01:53.000 253 33299.93 311.74 2372.40 29.15 2010-09-10 07:01:54.000 253 33299.96 311.74 2372.41 29.15 2010-09-10 07:01:55.000 253 33299.93 311.74 2372.41 29.15 2010-09-10 07:01:56.000 253 33300.06 311.77 2372.32 29.15 2010-09-10 07:01:57.000 253 33300.00 311.75 2372.36 29.15 2010-09-10 07:01:58.000 253 33299.90 311.73 2372.26 29.15 2010-09-10 07:01:59.000 253 33300.05 311.77 2372.25 29.15 2010-09-10 07:02:00.000 253 33300.01 311.78 2372.26 29.15 2010-09-10 07:02:01.000 253 33300.07 311.79 2372.28 29.15 2010-09-10 07:02:02.000 253 33300.01 311.79 2372.25 29.15 2010-09-10 07:02:03.000 253 33299.99 311.79 2372.25 29.15 2010-09-10 07:02:04.000 253 33300.02 311.75 2372.24 29.15 2010-09-10 07:02:05.000 253 33300.00 311.76 2372.31 29.15 2010-09-10 07:02:06.000 253 33299.98 311.78 2372.29 29.15 2010-09-10 07:02:07.000 253 33300.02 311.76 2372.28 29.15 2010-09-10 07:02:08.000 253 33300.00 311.74 2372.22 29.15 2010-09-10 07:02:09.000 253 33299.99 311.80 2372.28 29.15 2010-09-10 07:02:10.000 253 33300.03 311.77 2372.24 29.15 2010-09-10 07:02:11.000 253 33300.04 311.75 2372.26 29.15 2010-09-10 07:02:12.000 253 33300.05 311.75 2372.28 29.15 2010-09-10 07:02:13.000 253 33300.05 311.77 2372.32 29.15 2010-09-10 07:02:14.000 253 33300.09 311.78 2372.25 29.15 2010-09-10 07:02:15.000 253 33300.11 311.74 2372.19 29.15 2010-09-10 07:02:16.000 253 33300.14 311.76 2372.19 29.15 2010-09-10 07:02:17.000 253 33300.07 311.77 2372.21 29.15 2010-09-10 07:02:18.000 253 33300.06 311.79 2372.20 29.15 2010-09-10 07:02:19.000 253 33300.07 311.76 2372.08 29.15 2010-09-10 07:02:20.000 253 33300.14 311.80 2372.16 29.15 2010-09-10 07:02:21.000 253 33300.23 311.79 2372.28 29.15 2010-09-10 07:02:22.000 253 33300.17 311.76 2372.16 29.15 2010-09-10 07:02:23.000 253 33300.07 311.75 2372.24 29.15 2010-09-10 07:02:24.000 253 33300.21 311.72 2372.26 29.15 2010-09-10 07:02:25.000 253 33300.11 311.70 2372.21 29.15 2010-09-10 07:02:26.000 253 33300.26 311.74 2372.12 29.15 2010-09-10 07:02:27.000 253 33300.21 311.70 2372.13 29.15 2010-09-10 07:02:28.000 253 33300.34 311.76 2372.12 29.15 2010-09-10 07:02:29.000 253 33300.16 311.77 2372.15 29.15 2010-09-10 07:02:30.000 253 33300.15 311.77 2372.10 29.15 2010-09-10 07:02:31.000 253 33300.08 311.72 2372.07 29.15 2010-09-10 07:02:32.000 253 33300.13 311.75 2372.16 29.15 2010-09-10 07:02:33.000 253 33300.19 311.75 2372.06 29.15 2010-09-10 07:02:34.000 253 33300.14 311.79 2372.10 29.15 2010-09-10 07:02:35.000 253 33300.22 311.77 2372.05 29.15 2010-09-10 07:02:36.000 253 33300.16 311.72 2372.00 29.15 2010-09-10 07:02:37.000 253 33300.14 311.71 2372.03 29.15 2010-09-10 07:02:38.000 253 33300.15 311.73 2372.06 29.15 2010-09-10 07:02:39.000 253 33300.11 311.70 2371.99 29.15 2010-09-10 07:02:40.000 253 33300.11 311.74 2372.16 29.15 2010-09-10 07:02:41.000 253 33300.19 311.75 2372.18 29.15 2010-09-10 07:02:42.000 253 33300.22 311.72 2372.02 29.15 2010-09-10 07:02:43.000 253 33300.11 311.71 2372.07 29.15 2010-09-10 07:02:44.000 253 33300.16 311.74 2372.05 29.15 2010-09-10 07:02:45.000 253 33300.08 311.72 2372.05 29.15 2010-09-10 07:02:46.000 253 33300.16 311.72 2372.15 29.15 2010-09-10 07:02:47.000 253 33300.07 311.76 2372.01 29.15 2010-09-10 07:02:48.000 253 33300.18 311.72 2372.08 29.15 2010-09-10 07:02:49.000 253 33300.08 311.72 2371.99 29.15 2010-09-10 07:02:50.000 253 33300.17 311.74 2372.06 29.15 2010-09-10 07:02:51.000 253 33300.11 311.77 2372.13 29.15 2010-09-10 07:02:52.000 253 33300.20 311.78 2372.02 29.15 2010-09-10 07:02:53.000 253 33300.09 311.79 2372.09 29.15 2010-09-10 07:02:54.000 253 33300.14 311.77 2371.97 29.15 2010-09-10 07:02:55.000 253 33300.10 311.74 2371.97 29.15 2010-09-10 07:02:56.000 253 33300.17 311.75 2372.03 29.15 2010-09-10 07:02:57.000 253 33300.13 311.79 2372.06 29.15 2010-09-10 07:02:58.000 253 33300.17 311.74 2371.95 29.15 2010-09-10 07:02:59.000 253 33300.09 311.75 2371.95 29.15 2010-09-10 07:03:00.000 253 33300.28 311.74 2371.96 29.15 2010-09-10 07:03:01.000 253 33300.19 311.76 2371.94 29.15 2010-09-10 07:03:02.000 253 33300.21 311.74 2371.91 29.15 2010-09-10 07:03:03.000 253 33300.27 311.81 2371.96 29.15 2010-09-10 07:03:04.000 253 33300.22 311.81 2371.99 29.15 2010-09-10 07:03:05.000 253 33300.29 311.79 2372.07 29.15 2010-09-10 07:03:06.000 253 33300.25 311.82 2372.00 29.15 2010-09-10 07:03:07.000 253 33300.24 311.79 2372.01 29.15 2010-09-10 07:03:08.000 253 33300.18 311.85 2371.94 29.15 2010-09-10 07:03:09.000 253 33300.24 311.83 2371.97 29.15 2010-09-10 07:03:10.000 253 33300.15 311.84 2372.01 29.15 2010-09-10 07:03:11.000 253 33300.20 311.85 2371.92 29.15 2010-09-10 07:03:12.000 253 33300.20 311.83 2372.03 29.15 2010-09-10 07:03:13.000 253 33300.20 311.84 2371.97 29.15 2010-09-10 07:03:14.000 253 33300.25 311.87 2372.01 29.15 2010-09-10 07:03:15.000 253 33300.24 311.84 2371.97 29.15 2010-09-10 07:03:16.000 253 33300.22 311.89 2371.95 29.15 2010-09-10 07:03:17.000 253 33300.22 311.86 2371.94 29.15 2010-09-10 07:03:18.000 253 33300.10 311.88 2372.00 29.15 2010-09-10 07:03:19.000 253 33300.20 311.86 2371.99 29.15 2010-09-10 07:03:20.000 253 33300.22 311.88 2371.93 29.15 2010-09-10 07:03:21.000 253 33300.25 311.95 2371.89 29.15 2010-09-10 07:03:22.000 253 33300.18 311.93 2371.89 29.15 2010-09-10 07:03:23.000 253 33300.17 311.89 2371.96 29.15 2010-09-10 07:03:24.000 253 33300.28 311.88 2372.01 29.15 2010-09-10 07:03:25.000 253 33300.18 311.88 2371.93 29.15 2010-09-10 07:03:26.000 253 33300.18 311.91 2372.00 29.15 2010-09-10 07:03:27.000 253 33300.25 311.89 2371.94 29.15 2010-09-10 07:03:28.000 253 33300.17 311.90 2371.94 29.15 2010-09-10 07:03:29.000 253 33300.20 311.89 2371.96 29.15 2010-09-10 07:03:30.000 253 33300.22 311.90 2371.95 29.15 2010-09-10 07:03:31.000 253 33300.15 311.87 2371.89 29.15 2010-09-10 07:03:32.000 253 33300.22 311.87 2371.96 29.15 2010-09-10 07:03:33.000 253 33300.21 311.85 2371.94 29.15 2010-09-10 07:03:34.000 253 33300.18 311.85 2371.87 29.15 2010-09-10 07:03:35.000 253 33300.12 311.83 2371.85 29.15 2010-09-10 07:03:36.000 253 33300.15 311.88 2371.81 29.15 2010-09-10 07:03:37.000 253 33300.19 311.85 2371.84 29.15 2010-09-10 07:03:38.000 253 33300.15 311.86 2371.88 29.15 2010-09-10 07:03:39.000 253 33300.11 311.86 2371.88 29.15 2010-09-10 07:03:40.000 253 33300.19 311.85 2371.93 29.15 2010-09-10 07:03:41.000 253 33300.11 311.83 2371.88 29.15 2010-09-10 07:03:42.000 253 33300.24 311.80 2371.91 29.15 2010-09-10 07:03:43.000 253 33300.17 311.80 2371.88 29.15 2010-09-10 07:03:44.000 253 33300.14 311.85 2371.87 29.15 2010-09-10 07:03:45.000 253 33300.09 311.84 2371.82 29.15 2010-09-10 07:03:46.000 253 33300.19 311.84 2371.90 29.15 2010-09-10 07:03:47.000 253 33300.21 311.86 2371.85 29.15 2010-09-10 07:03:48.000 253 33300.08 311.84 2371.83 29.15 2010-09-10 07:03:49.000 253 33300.17 311.80 2371.94 29.15 2010-09-10 07:03:50.000 253 33300.20 311.80 2371.82 29.15 2010-09-10 07:03:51.000 253 33300.15 311.84 2371.93 29.15 2010-09-10 07:03:52.000 253 33300.24 311.79 2371.78 29.15 2010-09-10 07:03:53.000 253 33300.14 311.83 2371.97 29.15 2010-09-10 07:03:54.000 253 33300.22 311.83 2371.82 29.15 2010-09-10 07:03:55.000 253 33300.14 311.82 2371.83 29.15 2010-09-10 07:03:56.000 253 33300.18 311.86 2371.87 29.15 2010-09-10 07:03:57.000 253 33300.25 311.81 2371.89 29.15 2010-09-10 07:03:58.000 253 33300.21 311.85 2371.89 29.15 2010-09-10 07:03:59.000 253 33300.27 311.86 2371.93 29.15 2010-09-10 07:04:00.000 253 33300.22 311.88 2371.88 29.15 2010-09-10 07:04:01.000 253 33300.30 311.87 2371.86 29.15 2010-09-10 07:04:02.000 253 33300.27 311.97 2371.79 29.15 2010-09-10 07:04:03.000 253 33300.35 311.90 2371.85 29.15 2010-09-10 07:04:04.000 253 33300.31 311.87 2371.81 29.15 2010-09-10 07:04:05.000 253 33300.28 311.90 2371.80 29.15 2010-09-10 07:04:06.000 253 33300.36 311.89 2371.88 29.15 2010-09-10 07:04:07.000 253 33300.40 311.83 2371.80 29.15 2010-09-10 07:04:08.000 253 33300.39 311.84 2371.79 29.15 2010-09-10 07:04:09.000 253 33300.36 311.87 2371.81 29.15 2010-09-10 07:04:10.000 253 33300.39 311.93 2371.76 29.15 2010-09-10 07:04:11.000 253 33300.35 311.92 2371.81 29.15 2010-09-10 07:04:12.000 253 33300.38 311.92 2371.81 29.15 2010-09-10 07:04:13.000 253 33300.36 311.89 2371.76 29.15 2010-09-10 07:04:14.000 253 33300.42 311.90 2371.77 29.15 2010-09-10 07:04:15.000 253 33300.44 311.92 2371.79 29.15 2010-09-10 07:04:16.000 253 33300.37 311.90 2371.82 29.15 2010-09-10 07:04:17.000 253 33300.52 311.88 2371.72 29.15 2010-09-10 07:04:18.000 253 33300.44 311.89 2371.73 29.15 2010-09-10 07:04:19.000 253 33300.43 311.92 2371.70 29.15 2010-09-10 07:04:20.000 253 33300.43 311.93 2371.82 29.15 2010-09-10 07:04:21.000 253 33300.43 311.92 2371.75 29.15 2010-09-10 07:04:22.000 253 33300.44 311.92 2371.73 29.15 2010-09-10 07:04:23.000 253 33300.51 311.91 2371.72 29.15 2010-09-10 07:04:24.000 253 33300.60 311.94 2371.64 29.15 2010-09-10 07:04:25.000 253 33300.50 311.92 2371.65 29.15 2010-09-10 07:04:26.000 253 33300.43 311.92 2371.68 29.15 2010-09-10 07:04:27.000 253 33300.52 311.93 2371.74 29.15 2010-09-10 07:04:28.000 253 33300.56 311.88 2371.67 29.15 2010-09-10 07:04:29.000 253 33300.56 311.93 2371.69 29.15 2010-09-10 07:04:30.000 253 33300.52 311.91 2371.72 29.15 2010-09-10 07:04:31.000 253 33300.50 311.90 2371.63 29.15 2010-09-10 07:04:32.000 253 33300.52 311.89 2371.60 29.15 2010-09-10 07:04:33.000 253 33300.55 311.91 2371.56 29.15 2010-09-10 07:04:34.000 253 33300.43 311.90 2371.69 29.15 2010-09-10 07:04:35.000 253 33300.59 311.91 2371.59 29.15 2010-09-10 07:04:36.000 253 33300.49 311.90 2371.63 29.15 2010-09-10 07:04:37.000 253 33300.53 311.91 2371.64 29.15 2010-09-10 07:04:38.000 253 33300.47 311.95 2371.60 29.15 2010-09-10 07:04:39.000 253 33300.46 311.96 2371.60 29.15 2010-09-10 07:04:40.000 253 33300.55 311.97 2371.60 29.15 2010-09-10 07:04:41.000 253 33300.54 311.93 2371.57 29.15 2010-09-10 07:04:42.000 253 33300.52 311.94 2371.54 29.15 2010-09-10 07:04:43.000 253 33300.44 311.92 2371.59 29.15 2010-09-10 07:04:44.000 253 33300.44 311.93 2371.64 29.15 2010-09-10 07:04:45.000 253 33300.54 311.94 2371.52 29.15 2010-09-10 07:04:46.000 253 33300.39 311.89 2371.63 29.15 2010-09-10 07:04:47.000 253 33300.47 311.92 2371.53 29.15 2010-09-10 07:04:48.000 253 33300.47 311.93 2371.47 29.15 2010-09-10 07:04:49.000 253 33300.40 311.91 2371.54 29.15 2010-09-10 07:04:50.000 253 33300.52 311.94 2371.47 29.15 2010-09-10 07:04:51.000 253 33300.57 311.95 2371.45 29.15 2010-09-10 07:04:52.000 253 33300.53 311.94 2371.48 29.15 2010-09-10 07:04:53.000 253 33300.48 311.95 2371.53 29.15 2010-09-10 07:04:54.000 253 33300.59 311.95 2371.48 29.15 2010-09-10 07:04:55.000 253 33300.51 311.92 2371.54 29.15 2010-09-10 07:04:56.000 253 33300.56 311.93 2371.46 29.15 2010-09-10 07:04:57.000 253 33300.55 311.95 2371.50 29.15 2010-09-10 07:04:58.000 253 33300.57 311.91 2371.41 29.15 2010-09-10 07:04:59.000 253 33300.56 311.90 2371.42 29.15 2010-09-10 07:05:00.000 253 33300.64 311.88 2371.48 29.15 2010-09-10 07:05:01.000 253 33300.61 311.84 2371.50 29.15 2010-09-10 07:05:02.000 253 33300.65 311.85 2371.39 29.15 2010-09-10 07:05:03.000 253 33300.58 311.90 2371.37 29.15 2010-09-10 07:05:04.000 253 33300.59 311.86 2371.41 29.15 2010-09-10 07:05:05.000 253 33300.58 311.86 2371.38 29.15 2010-09-10 07:05:06.000 253 33300.65 311.88 2371.34 29.15 2010-09-10 07:05:07.000 253 33300.52 311.88 2371.35 29.15 2010-09-10 07:05:08.000 253 33300.53 311.85 2371.34 29.15 2010-09-10 07:05:09.000 253 33300.60 311.87 2371.32 29.15 2010-09-10 07:05:10.000 253 33300.63 311.87 2371.32 29.15 2010-09-10 07:05:11.000 253 33300.68 311.81 2371.41 29.15 2010-09-10 07:05:12.000 253 33300.61 311.84 2371.34 29.15 2010-09-10 07:05:13.000 253 33300.62 311.84 2371.30 29.15 2010-09-10 07:05:14.000 253 33300.66 311.85 2371.28 29.15 2010-09-10 07:05:15.000 253 33300.64 311.81 2371.25 29.15 2010-09-10 07:05:16.000 253 33300.58 311.81 2371.34 29.15 2010-09-10 07:05:17.000 253 33300.67 311.85 2371.25 29.15 2010-09-10 07:05:18.000 253 33300.62 311.88 2371.22 29.15 2010-09-10 07:05:19.000 253 33300.61 311.82 2371.19 29.15 2010-09-10 07:05:20.000 253 33300.66 311.82 2371.17 29.15 2010-09-10 07:05:21.000 253 33300.67 311.80 2371.23 29.15 2010-09-10 07:05:22.000 253 33300.59 311.81 2371.19 29.15 2010-09-10 07:05:23.000 253 33300.72 311.80 2371.25 29.15 2010-09-10 07:05:24.000 253 33300.69 311.84 2371.20 29.15 2010-09-10 07:05:25.000 253 33300.68 311.80 2371.14 29.15 2010-09-10 07:05:26.000 253 33300.54 311.85 2371.24 29.15 2010-09-10 07:05:27.000 253 33300.59 311.82 2371.16 29.15 2010-09-10 07:05:28.000 253 33300.55 311.80 2371.16 29.15 2010-09-10 07:05:29.000 253 33300.52 311.79 2371.20 29.15 2010-09-10 07:05:30.000 253 33300.62 311.82 2371.17 29.15 2010-09-10 07:05:31.000 253 33300.61 311.81 2371.16 29.15 2010-09-10 07:05:32.000 253 33300.64 311.80 2371.19 29.15 2010-09-10 07:05:33.000 253 33300.64 311.76 2371.10 29.15 2010-09-10 07:05:34.000 253 33300.58 311.79 2371.09 29.15 2010-09-10 07:05:35.000 253 33300.55 311.76 2371.16 29.15 2010-09-10 07:05:36.000 253 33300.58 311.76 2371.09 29.15 2010-09-10 07:05:37.000 253 33300.64 311.77 2371.15 29.15 2010-09-10 07:05:38.000 253 33300.64 311.79 2371.21 29.15 2010-09-10 07:05:39.000 253 33300.56 311.76 2371.19 29.15 2010-09-10 07:05:40.000 253 33300.58 311.75 2371.20 29.15 2010-09-10 07:05:41.000 253 33300.69 311.76 2371.10 29.15 2010-09-10 07:05:42.000 253 33300.58 311.77 2371.16 29.15 2010-09-10 07:05:43.000 253 33300.63 311.74 2371.11 29.15 2010-09-10 07:05:44.000 253 33300.62 311.80 2371.05 29.15 2010-09-10 07:05:45.000 253 33300.65 311.74 2371.09 29.15 2010-09-10 07:05:46.000 253 33300.59 311.73 2371.10 29.15 2010-09-10 07:05:47.000 253 33300.59 311.72 2371.05 29.15 2010-09-10 07:05:48.000 253 33300.59 311.73 2371.09 29.15 2010-09-10 07:05:49.000 253 33300.58 311.71 2371.04 29.15 2010-09-10 07:05:50.000 253 33300.63 311.73 2371.04 29.15 2010-09-10 07:05:51.000 253 33300.63 311.70 2371.03 29.15 2010-09-10 07:05:52.000 253 33300.65 311.73 2370.92 29.15 2010-09-10 07:05:53.000 253 33300.47 311.75 2370.98 29.15 2010-09-10 07:05:54.000 253 33300.67 311.74 2371.07 29.15 2010-09-10 07:05:55.000 253 33300.57 311.73 2371.04 29.15 2010-09-10 07:05:56.000 253 33300.71 311.70 2371.01 29.15 2010-09-10 07:05:57.000 253 33300.64 311.74 2371.01 29.15 2010-09-10 07:05:58.000 253 33300.69 311.71 2370.98 29.15 2010-09-10 07:05:59.000 253 33300.62 311.68 2371.04 29.15 2010-09-10 07:06:00.000 253 33300.63 311.66 2371.04 29.15 2010-09-10 07:06:01.000 253 33300.69 311.68 2370.99 29.15 2010-09-10 07:06:02.000 253 33300.71 311.68 2371.01 29.15 2010-09-10 07:06:03.000 253 33300.78 311.64 2370.95 29.15 2010-09-10 07:06:04.000 253 33300.68 311.67 2371.03 29.15 2010-09-10 07:06:05.000 253 33300.77 311.68 2370.97 29.15 2010-09-10 07:06:06.000 253 33300.70 311.60 2370.88 29.15 2010-09-10 07:06:07.000 253 33300.72 311.56 2370.85 29.15 2010-09-10 07:06:08.000 253 33300.75 311.62 2370.96 29.15 2010-09-10 07:06:09.000 253 33300.75 311.66 2370.96 29.15 2010-09-10 07:06:10.000 253 33300.81 311.66 2370.89 29.15 2010-09-10 07:06:11.000 253 33300.67 311.61 2370.89 29.15 2010-09-10 07:06:12.000 253 33300.92 311.60 2370.98 29.15 2010-09-10 07:06:13.000 253 33300.89 311.60 2370.85 29.15 2010-09-10 07:06:14.000 253 33300.84 311.59 2370.90 29.15 2010-09-10 07:06:15.000 253 33300.86 311.56 2370.85 29.15 2010-09-10 07:06:16.000 253 33300.83 311.56 2370.82 29.15 2010-09-10 07:06:17.000 253 33300.78 311.57 2370.91 29.15 2010-09-10 07:06:18.000 253 33300.93 311.58 2370.79 29.15 2010-09-10 07:06:19.000 253 33300.80 311.51 2370.79 29.15 2010-09-10 07:06:20.000 253 33300.85 311.54 2370.86 29.15 2010-09-10 07:06:21.000 253 33300.83 311.52 2370.78 29.15 2010-09-10 07:06:22.000 253 33300.98 311.52 2370.85 29.15 2010-09-10 07:06:23.000 253 33300.84 311.45 2370.78 29.15 2010-09-10 07:06:24.000 253 33300.92 311.50 2370.76 29.15 2010-09-10 07:06:25.000 253 33300.83 311.50 2370.80 29.15 2010-09-10 07:06:26.000 253 33300.86 311.52 2370.75 29.15 2010-09-10 07:06:27.000 253 33300.94 311.54 2370.76 29.15 2010-09-10 07:06:28.000 253 33300.90 311.52 2370.64 29.15 2010-09-10 07:06:29.000 253 33300.96 311.50 2370.67 29.15 2010-09-10 07:06:30.000 253 33300.81 311.50 2370.66 29.15 2010-09-10 07:06:31.000 253 33300.91 311.53 2370.64 29.15 2010-09-10 07:06:32.000 253 33300.93 311.48 2370.67 29.15 2010-09-10 07:06:33.000 253 33300.87 311.47 2370.64 29.15 2010-09-10 07:06:34.000 253 33300.92 311.48 2370.66 29.15 2010-09-10 07:06:35.000 253 33300.88 311.48 2370.65 29.15 2010-09-10 07:06:36.000 253 33300.96 311.51 2370.67 29.15 2010-09-10 07:06:37.000 253 33300.97 311.50 2370.67 29.15 2010-09-10 07:06:38.000 253 33300.87 311.50 2370.63 29.15 2010-09-10 07:06:39.000 253 33301.00 311.43 2370.61 29.15 2010-09-10 07:06:40.000 253 33300.96 311.45 2370.69 29.15 2010-09-10 07:06:41.000 253 33300.92 311.40 2370.57 29.15 2010-09-10 07:06:42.000 253 33300.99 311.42 2370.58 29.15 2010-09-10 07:06:43.000 253 33300.94 311.41 2370.54 29.15 2010-09-10 07:06:44.000 253 33301.05 311.39 2370.66 29.15 2010-09-10 07:06:45.000 253 33300.96 311.38 2370.66 29.15 2010-09-10 07:06:46.000 253 33301.02 311.42 2370.55 29.15 2010-09-10 07:06:47.000 253 33301.02 311.39 2370.57 29.15 2010-09-10 07:06:48.000 253 33301.08 311.39 2370.49 29.15 2010-09-10 07:06:49.000 253 33301.08 311.37 2370.52 29.15 2010-09-10 07:06:50.000 253 33301.04 311.34 2370.48 29.15 2010-09-10 07:06:51.000 253 33301.08 311.35 2370.54 29.15 2010-09-10 07:06:52.000 253 33301.06 311.29 2370.53 29.15 2010-09-10 07:06:53.000 253 33301.08 311.33 2370.57 29.15 2010-09-10 07:06:54.000 253 33301.00 311.34 2370.51 29.15 2010-09-10 07:06:55.000 253 33301.07 311.31 2370.49 29.15 2010-09-10 07:06:56.000 253 33301.12 311.33 2370.40 29.15 2010-09-10 07:06:57.000 253 33301.12 311.31 2370.47 29.15 2010-09-10 07:06:58.000 253 33301.11 311.32 2370.49 29.15 2010-09-10 07:06:59.000 253 33301.11 311.29 2370.47 29.15 2010-09-10 07:07:00.000 253 33301.12 311.28 2370.41 29.15 2010-09-10 07:07:01.000 253 33301.08 311.31 2370.38 29.15 2010-09-10 07:07:02.000 253 33301.08 311.28 2370.33 29.15 2010-09-10 07:07:03.000 253 33301.22 311.27 2370.39 29.15 2010-09-10 07:07:04.000 253 33301.18 311.27 2370.42 29.15 2010-09-10 07:07:05.000 253 33301.09 311.26 2370.36 29.15 2010-09-10 07:07:06.000 253 33301.18 311.26 2370.38 29.15 2010-09-10 07:07:07.000 253 33301.20 311.25 2370.36 29.15 2010-09-10 07:07:08.000 253 33301.19 311.22 2370.32 29.15 2010-09-10 07:07:09.000 253 33301.15 311.27 2370.33 29.15 2010-09-10 07:07:10.000 253 33301.21 311.27 2370.36 29.15 2010-09-10 07:07:11.000 253 33301.22 311.24 2370.25 29.15 2010-09-10 07:07:12.000 253 33301.33 311.24 2370.39 29.15 2010-09-10 07:07:13.000 253 33301.20 311.23 2370.32 29.15 2010-09-10 07:07:14.000 253 33301.22 311.25 2370.30 29.15 2010-09-10 07:07:15.000 253 33301.21 311.24 2370.29 29.15 2010-09-10 07:07:16.000 253 33301.20 311.23 2370.24 29.15 2010-09-10 07:07:17.000 253 33301.20 311.21 2370.26 29.15 2010-09-10 07:07:18.000 253 33301.26 311.21 2370.22 29.15 2010-09-10 07:07:19.000 253 33301.27 311.21 2370.15 29.15 2010-09-10 07:07:20.000 253 33301.31 311.25 2370.18 29.15 2010-09-10 07:07:21.000 253 33301.31 311.23 2370.25 29.15 2010-09-10 07:07:22.000 253 33301.30 311.27 2370.21 29.15 2010-09-10 07:07:23.000 253 33301.26 311.19 2370.20 29.15 2010-09-10 07:07:24.000 253 33301.27 311.19 2370.16 29.15 2010-09-10 07:07:25.000 253 33301.23 311.20 2370.11 29.15 2010-09-10 07:07:26.000 253 33301.36 311.19 2370.16 29.15 2010-09-10 07:07:27.000 253 33301.30 311.22 2370.11 29.15 2010-09-10 07:07:28.000 253 33301.42 311.19 2370.08 29.15 2010-09-10 07:07:29.000 253 33301.27 311.26 2370.07 29.15 2010-09-10 07:07:30.000 253 33301.41 311.20 2370.14 29.15 2010-09-10 07:07:31.000 253 33301.32 311.22 2370.11 29.15 2010-09-10 07:07:32.000 253 33301.39 311.18 2370.07 29.15 2010-09-10 07:07:33.000 253 33301.40 311.23 2370.07 29.15 2010-09-10 07:07:34.000 253 33301.37 311.17 2370.05 29.15 2010-09-10 07:07:35.000 253 33301.45 311.18 2370.08 29.15 2010-09-10 07:07:36.000 253 33301.56 311.21 2370.05 29.15 2010-09-10 07:07:37.000 253 33301.42 311.19 2370.03 29.15 2010-09-10 07:07:38.000 253 33301.47 311.19 2370.01 29.15 2010-09-10 07:07:39.000 253 33301.46 311.18 2370.08 29.15 2010-09-10 07:07:40.000 253 33301.39 311.17 2370.02 29.15 2010-09-10 07:07:41.000 253 33301.38 311.12 2370.08 29.15 2010-09-10 07:07:42.000 253 33301.51 311.19 2370.00 29.15 2010-09-10 07:07:43.000 253 33301.50 311.14 2369.99 29.15 2010-09-10 07:07:44.000 253 33301.43 311.09 2369.95 29.15 2010-09-10 07:07:45.000 253 33301.43 311.13 2370.04 29.15 2010-09-10 07:07:46.000 253 33301.46 311.14 2370.07 29.15 2010-09-10 07:07:47.000 253 33301.41 311.10 2369.95 29.15 2010-09-10 07:07:48.000 253 33301.50 311.13 2369.92 29.15 2010-09-10 07:07:49.000 253 33301.47 311.08 2369.96 29.15 2010-09-10 07:07:50.000 253 33301.52 311.12 2369.99 29.15 2010-09-10 07:07:51.000 253 33301.50 311.10 2369.95 29.15 2010-09-10 07:07:52.000 253 33301.51 311.09 2369.84 29.15 2010-09-10 07:07:53.000 253 33301.51 311.08 2369.89 29.15 2010-09-10 07:07:54.000 253 33301.54 311.12 2369.91 29.15 2010-09-10 07:07:55.000 253 33301.49 311.11 2369.92 29.15 2010-09-10 07:07:56.000 253 33301.49 311.09 2369.88 29.15 2010-09-10 07:07:57.000 253 33301.50 311.12 2369.75 29.15 2010-09-10 07:07:58.000 253 33301.48 311.16 2369.86 29.15 2010-09-10 07:07:59.000 253 33301.53 311.15 2369.83 29.15 2010-09-10 07:08:00.000 253 33301.59 311.15 2369.77 29.15 2010-09-10 07:08:01.000 253 33301.54 311.16 2369.79 29.15 2010-09-10 07:08:02.000 253 33301.58 311.19 2369.84 29.15 2010-09-10 07:08:03.000 253 33301.61 311.13 2369.82 29.15 2010-09-10 07:08:04.000 253 33301.64 311.13 2369.77 29.15 2010-09-10 07:08:05.000 253 33301.59 311.14 2369.85 29.15 2010-09-10 07:08:06.000 253 33301.70 311.17 2369.83 29.15 2010-09-10 07:08:07.000 253 33301.67 311.20 2369.86 29.15 2010-09-10 07:08:08.000 253 33301.63 311.16 2369.73 29.15 2010-09-10 07:08:09.000 253 33301.79 311.20 2369.82 29.15 2010-09-10 07:08:10.000 253 33301.76 311.16 2369.78 29.15 2010-09-10 07:08:11.000 253 33301.69 311.13 2369.77 29.15 2010-09-10 07:08:12.000 253 33301.73 311.14 2369.78 29.15 2010-09-10 07:08:13.000 253 33301.71 311.17 2369.70 29.15 2010-09-10 07:08:14.000 253 33301.75 311.17 2369.73 29.15 2010-09-10 07:08:15.000 253 33301.77 311.14 2369.71 29.15 2010-09-10 07:08:16.000 253 33301.80 311.12 2369.61 29.15 2010-09-10 07:08:17.000 253 33301.82 311.13 2369.65 29.15 2010-09-10 07:08:18.000 253 33301.74 311.11 2369.64 29.15 2010-09-10 07:08:19.000 253 33301.77 311.08 2369.67 29.15 2010-09-10 07:08:20.000 253 33301.74 311.11 2369.70 29.15 2010-09-10 07:08:21.000 253 33301.79 311.11 2369.69 29.15 2010-09-10 07:08:22.000 253 33301.78 311.11 2369.67 29.15 2010-09-10 07:08:23.000 253 33301.83 311.10 2369.58 29.15 2010-09-10 07:08:24.000 253 33301.84 311.06 2369.52 29.15 2010-09-10 07:08:25.000 253 33301.83 311.07 2369.53 29.15 2010-09-10 07:08:26.000 253 33301.81 311.08 2369.52 29.15 2010-09-10 07:08:27.000 253 33301.85 311.07 2369.58 29.15 2010-09-10 07:08:28.000 253 33301.83 311.06 2369.53 29.15 2010-09-10 07:08:29.000 253 33301.86 311.08 2369.58 29.15 2010-09-10 07:08:30.000 253 33301.80 311.04 2369.62 29.15 2010-09-10 07:08:31.000 253 33301.77 311.01 2369.58 29.15 2010-09-10 07:08:32.000 253 33301.82 311.05 2369.45 29.15 2010-09-10 07:08:33.000 253 33301.83 311.03 2369.49 29.15 2010-09-10 07:08:34.000 253 33301.80 311.05 2369.47 29.15 2010-09-10 07:08:35.000 253 33301.70 311.07 2369.51 29.15 2010-09-10 07:08:36.000 253 33301.84 311.06 2369.55 29.15 2010-09-10 07:08:37.000 253 33301.79 311.04 2369.55 29.15 2010-09-10 07:08:38.000 253 33301.90 311.04 2369.51 29.15 2010-09-10 07:08:39.000 253 33301.79 311.06 2369.49 29.15 2010-09-10 07:08:40.000 253 33301.72 311.09 2369.44 29.15 2010-09-10 07:08:41.000 253 33301.84 311.06 2369.47 29.15 2010-09-10 07:08:42.000 253 33301.73 311.08 2369.48 29.15 2010-09-10 07:08:43.000 253 33301.78 311.05 2369.52 29.15 2010-09-10 07:08:44.000 253 33301.82 311.07 2369.46 29.15 2010-09-10 07:08:45.000 253 33301.72 311.12 2369.47 29.15 2010-09-10 07:08:46.000 253 33301.64 311.06 2369.46 29.15 2010-09-10 07:08:47.000 253 33301.85 311.12 2369.50 29.15 2010-09-10 07:08:48.000 253 33301.76 311.11 2369.53 29.15 2010-09-10 07:08:49.000 253 33301.65 311.13 2369.46 29.15 2010-09-10 07:08:50.000 253 33301.77 311.09 2369.43 29.15 2010-09-10 07:08:51.000 253 33301.68 311.14 2369.46 29.15 2010-09-10 07:08:52.000 253 33301.68 311.16 2369.48 29.15 2010-09-10 07:08:53.000 253 33301.71 311.10 2369.52 29.15 2010-09-10 07:08:54.000 253 33301.70 311.12 2369.55 29.15 2010-09-10 07:08:55.000 253 33301.67 311.14 2369.45 29.15 2010-09-10 07:08:56.000 253 33301.77 311.09 2369.48 29.15 2010-09-10 07:08:57.000 253 33301.70 311.15 2369.45 29.15 2010-09-10 07:08:58.000 253 33301.82 311.11 2369.47 29.15 2010-09-10 07:08:59.000 253 33301.67 311.14 2369.47 29.15 2010-09-10 07:09:00.000 253 33301.67 311.18 2369.51 29.15 2010-09-10 07:09:01.000 253 33301.68 311.15 2369.45 29.15 2010-09-10 07:09:02.000 253 33301.65 311.10 2369.51 29.15 2010-09-10 07:09:03.000 253 33301.71 311.13 2369.46 29.15 2010-09-10 07:09:04.000 253 33301.65 311.14 2369.50 29.15 2010-09-10 07:09:05.000 253 33301.58 311.11 2369.43 29.15 2010-09-10 07:09:06.000 253 33301.59 311.12 2369.45 29.15 2010-09-10 07:09:07.000 253 33301.51 311.08 2369.43 29.15 2010-09-10 07:09:08.000 253 33301.67 311.08 2369.48 29.15 2010-09-10 07:09:09.000 253 33301.67 311.09 2369.45 29.15 2010-09-10 07:09:10.000 253 33301.57 311.11 2369.47 29.15 2010-09-10 07:09:11.000 253 33301.67 311.11 2369.41 29.15 2010-09-10 07:09:12.000 253 33301.55 311.11 2369.42 29.15 2010-09-10 07:09:13.000 253 33301.54 311.12 2369.46 29.15 2010-09-10 07:09:14.000 253 33301.67 311.10 2369.47 29.15 2010-09-10 07:09:15.000 253 33301.65 311.13 2369.46 29.15 2010-09-10 07:09:16.000 253 33301.58 311.13 2369.43 29.15 2010-09-10 07:09:17.000 253 33301.71 311.17 2369.39 29.15 2010-09-10 07:09:18.000 253 33301.56 311.16 2369.47 29.15 2010-09-10 07:09:19.000 253 33301.57 311.12 2369.47 29.15 2010-09-10 07:09:20.000 253 33301.58 311.16 2369.49 29.15 2010-09-10 07:09:21.000 253 33301.63 311.21 2369.48 29.15 2010-09-10 07:09:22.000 253 33301.62 311.20 2369.43 29.15 2010-09-10 07:09:23.000 253 33301.68 311.19 2369.39 29.15 2010-09-10 07:09:24.000 253 33301.51 311.23 2369.47 29.15 2010-09-10 07:09:25.000 253 33301.54 311.19 2369.51 29.15 2010-09-10 07:09:26.000 253 33301.62 311.22 2369.46 29.15 2010-09-10 07:09:27.000 253 33301.61 311.19 2369.40 29.15 2010-09-10 07:09:28.000 253 33301.66 311.28 2369.41 29.15 2010-09-10 07:09:29.000 253 33301.80 311.23 2369.48 29.15 2010-09-10 07:09:30.000 253 33301.59 311.26 2369.41 29.15 2010-09-10 07:09:31.000 253 33301.66 311.25 2369.42 29.15 2010-09-10 07:09:32.000 253 33301.62 311.22 2369.46 29.15 2010-09-10 07:09:33.000 253 33301.68 311.25 2369.40 29.15 2010-09-10 07:09:34.000 253 33301.73 311.26 2369.38 29.15 2010-09-10 07:09:35.000 253 33301.61 311.26 2369.49 29.15 2010-09-10 07:09:36.000 253 33301.77 311.22 2369.34 29.15 2010-09-10 07:09:37.000 253 33301.71 311.23 2369.42 29.15 2010-09-10 07:09:38.000 253 33301.75 311.25 2369.43 29.15 2010-09-10 07:09:39.000 253 33301.71 311.23 2369.37 29.15 2010-09-10 07:09:40.000 253 33301.71 311.26 2369.28 29.15 2010-09-10 07:09:41.000 253 33301.78 311.25 2369.34 29.15 2010-09-10 07:09:42.000 253 33301.71 311.23 2369.45 29.15 2010-09-10 07:09:43.000 253 33301.72 311.21 2369.43 29.15 2010-09-10 07:09:44.000 253 33301.83 311.23 2369.37 29.15 2010-09-10 07:09:45.000 253 33301.78 311.22 2369.39 29.15 2010-09-10 07:09:46.000 253 33301.77 311.18 2369.34 29.15 2010-09-10 07:09:47.000 253 33301.74 311.23 2369.36 29.15 2010-09-10 07:09:48.000 253 33301.73 311.23 2369.37 29.15 2010-09-10 07:09:49.000 253 33301.75 311.24 2369.34 29.15 2010-09-10 07:09:50.000 253 33301.83 311.21 2369.35 29.15 2010-09-10 07:09:51.000 253 33301.78 311.24 2369.34 29.15 2010-09-10 07:09:52.000 253 33301.68 311.26 2369.42 29.15 2010-09-10 07:09:53.000 253 33301.74 311.32 2369.35 29.15 2010-09-10 07:09:54.000 253 33301.70 311.26 2369.37 29.15 2010-09-10 07:09:55.000 253 33301.73 311.28 2369.33 29.15 2010-09-10 07:09:56.000 253 33301.74 311.29 2369.35 29.15 2010-09-10 07:09:57.000 253 33301.73 311.32 2369.28 29.15 2010-09-10 07:09:58.000 253 33301.56 311.25 2369.32 29.15 2010-09-10 07:09:59.000 253 33301.68 311.23 2369.28 29.15 2010-09-10 07:10:00.000 253 33301.73 311.30 2369.26 29.15 2010-09-10 07:10:01.000 253 33301.67 311.29 2369.26 29.15 2010-09-10 07:10:02.000 253 33301.61 311.29 2369.21 29.15 2010-09-10 07:10:03.000 253 33301.70 311.31 2369.27 29.15 2010-09-10 07:10:04.000 253 33301.63 311.29 2369.32 29.15 2010-09-10 07:10:05.000 253 33301.62 311.31 2369.24 29.15 2010-09-10 07:10:06.000 253 33301.63 311.26 2369.24 29.15 2010-09-10 07:10:07.000 253 33301.62 311.26 2369.26 29.15 2010-09-10 07:10:08.000 253 33301.66 311.26 2369.31 29.15 2010-09-10 07:10:09.000 253 33301.58 311.25 2369.27 29.15 2010-09-10 07:10:10.000 253 33301.51 311.29 2369.29 29.15 2010-09-10 07:10:11.000 253 33301.66 311.30 2369.34 29.15 2010-09-10 07:10:12.000 253 33301.65 311.27 2369.30 29.15 2010-09-10 07:10:13.000 253 33301.62 311.28 2369.30 29.15 2010-09-10 07:10:14.000 253 33301.62 311.27 2369.31 29.15 2010-09-10 07:10:15.000 253 33301.60 311.30 2369.28 29.15 2010-09-10 07:10:16.000 253 33301.68 311.31 2369.28 29.15 2010-09-10 07:10:17.000 253 33301.70 311.28 2369.20 29.15 2010-09-10 07:10:18.000 253 33301.60 311.27 2369.32 29.15 2010-09-10 07:10:19.000 253 33301.65 311.26 2369.31 29.15 2010-09-10 07:10:20.000 253 33301.69 311.28 2369.30 29.15 2010-09-10 07:10:21.000 253 33301.68 311.31 2369.27 29.15 2010-09-10 07:10:22.000 253 33301.68 311.33 2369.28 29.15 2010-09-10 07:10:23.000 253 33301.68 311.29 2369.36 29.15 2010-09-10 07:10:24.000 253 33301.75 311.31 2369.31 29.15 2010-09-10 07:10:25.000 253 33301.68 311.28 2369.36 29.15 2010-09-10 07:10:26.000 253 33301.70 311.24 2369.29 29.15 2010-09-10 07:10:27.000 253 33301.64 311.23 2369.26 29.15 2010-09-10 07:10:28.000 253 33301.59 311.25 2369.20 29.15 2010-09-10 07:10:29.000 253 33301.76 311.29 2369.24 29.15 2010-09-10 07:10:30.000 253 33301.70 311.29 2369.24 29.15 2010-09-10 07:10:31.000 253 33301.61 311.30 2369.17 29.15 2010-09-10 07:10:32.000 253 33301.64 311.21 2369.22 29.15 2010-09-10 07:10:33.000 253 33301.65 311.20 2369.17 29.15 2010-09-10 07:10:34.000 253 33301.65 311.19 2369.12 29.15 2010-09-10 07:10:35.000 253 33301.57 311.20 2369.19 29.15 2010-09-10 07:10:36.000 253 33301.65 311.19 2369.18 29.15 2010-09-10 07:10:37.000 253 33301.57 311.22 2369.15 29.15 2010-09-10 07:10:38.000 253 33301.60 311.17 2369.22 29.15 2010-09-10 07:10:39.000 253 33301.55 311.18 2369.21 29.15 2010-09-10 07:10:40.000 253 33301.52 311.15 2369.16 29.15 2010-09-10 07:10:41.000 253 33301.49 311.17 2369.17 29.15 2010-09-10 07:10:42.000 253 33301.56 311.20 2369.15 29.15 2010-09-10 07:10:43.000 253 33301.56 311.19 2369.15 29.15 2010-09-10 07:10:44.000 253 33301.57 311.18 2369.17 29.15 2010-09-10 07:10:45.000 253 33301.54 311.15 2369.18 29.15 2010-09-10 07:10:46.000 253 33301.49 311.16 2369.13 29.15 2010-09-10 07:10:47.000 253 33301.59 311.21 2369.17 29.15 2010-09-10 07:10:48.000 253 33301.55 311.19 2369.21 29.15 2010-09-10 07:10:49.000 253 33301.54 311.23 2369.20 29.15 2010-09-10 07:10:50.000 253 33301.53 311.19 2369.17 29.15 2010-09-10 07:10:51.000 253 33301.49 311.22 2369.15 29.15 2010-09-10 07:10:52.000 253 33301.49 311.19 2369.19 29.15 2010-09-10 07:10:53.000 253 33301.49 311.21 2369.16 29.15 2010-09-10 07:10:54.000 253 33301.55 311.19 2369.07 29.15 2010-09-10 07:10:55.000 253 33301.54 311.23 2369.17 29.15 2010-09-10 07:10:56.000 253 33301.45 311.25 2369.20 29.15 2010-09-10 07:10:57.000 253 33301.46 311.23 2369.11 29.15 2010-09-10 07:10:58.000 253 33301.52 311.25 2369.10 29.15 2010-09-10 07:10:59.000 253 33301.52 311.20 2369.08 29.15 2010-09-10 07:11:00.000 253 33301.49 311.25 2369.12 29.15 2010-09-10 07:11:01.000 253 33301.49 311.24 2369.10 29.15 2010-09-10 07:11:02.000 253 33301.46 311.18 2369.15 29.15 2010-09-10 07:11:03.000 253 33301.50 311.16 2369.09 29.15 2010-09-10 07:11:04.000 253 33301.49 311.17 2369.19 29.15 2010-09-10 07:11:05.000 253 33301.37 311.18 2369.18 29.15 2010-09-10 07:11:06.000 253 33301.45 311.18 2369.02 29.15 2010-09-10 07:11:07.000 253 33301.38 311.14 2369.03 29.15 2010-09-10 07:11:08.000 253 33301.49 311.17 2369.09 29.15 2010-09-10 07:11:09.000 253 33301.50 311.10 2369.06 29.15 2010-09-10 07:11:10.000 253 33301.40 311.10 2369.05 29.15 2010-09-10 07:11:11.000 253 33301.44 311.07 2368.99 29.15 2010-09-10 07:11:12.000 253 33301.46 311.05 2369.05 29.15 2010-09-10 07:11:13.000 253 33301.44 311.07 2369.01 29.15 2010-09-10 07:11:14.000 253 33301.46 311.01 2369.11 29.15 2010-09-10 07:11:15.000 253 33301.42 311.04 2369.06 29.15 2010-09-10 07:11:16.000 253 33301.30 311.01 2369.03 29.15 2010-09-10 07:11:17.000 253 33301.48 310.96 2368.98 29.15 2010-09-10 07:11:18.000 253 33301.42 310.92 2369.10 29.15 2010-09-10 07:11:19.000 253 33301.32 310.95 2369.05 29.15 2010-09-10 07:11:20.000 253 33301.42 310.94 2369.04 29.15 2010-09-10 07:11:21.000 253 33301.36 310.93 2369.01 29.15 2010-09-10 07:11:22.000 253 33301.40 310.91 2369.15 29.15 2010-09-10 07:11:23.000 253 33301.42 310.92 2369.03 29.15 2010-09-10 07:11:24.000 253 33301.45 310.87 2369.02 29.15 2010-09-10 07:11:25.000 253 33301.41 310.87 2368.99 29.15 2010-09-10 07:11:26.000 253 33301.38 310.86 2369.05 29.15 2010-09-10 07:11:27.000 253 33301.48 310.88 2368.91 29.15 2010-09-10 07:11:28.000 253 33301.50 310.87 2368.90 29.15 2010-09-10 07:11:29.000 253 33301.42 310.84 2368.98 29.15 2010-09-10 07:11:30.000 253 33301.60 310.87 2368.99 29.15 2010-09-10 07:11:31.000 253 33301.56 310.84 2368.93 29.15 2010-09-10 07:11:32.000 253 33301.51 310.82 2368.91 29.15 2010-09-10 07:11:33.000 253 33301.60 310.87 2368.89 29.15 2010-09-10 07:11:34.000 253 33301.56 310.81 2368.89 29.15 2010-09-10 07:11:35.000 253 33301.54 310.88 2368.95 29.15 2010-09-10 07:11:36.000 253 33301.60 310.82 2368.78 29.15 2010-09-10 07:11:37.000 253 33301.62 310.87 2368.93 29.15 2010-09-10 07:11:38.000 253 33301.60 310.82 2368.93 29.15 2010-09-10 07:11:39.000 253 33301.55 310.88 2368.88 29.15 2010-09-10 07:11:40.000 253 33301.55 310.83 2368.86 29.15 2010-09-10 07:11:41.000 253 33301.53 310.90 2368.76 29.15 2010-09-10 07:11:42.000 253 33301.53 310.85 2368.90 29.15 2010-09-10 07:11:43.000 253 33301.65 310.90 2368.78 29.15 2010-09-10 07:11:44.000 253 33301.65 310.86 2368.78 29.15 2010-09-10 07:11:45.000 253 33301.53 310.89 2368.88 29.15 2010-09-10 07:11:46.000 253 33301.60 310.89 2368.85 29.15 2010-09-10 07:11:47.000 253 33301.61 310.85 2368.88 29.15 2010-09-10 07:11:48.000 253 33301.58 310.87 2368.83 29.15 2010-09-10 07:11:49.000 253 33301.47 310.88 2368.78 29.15 2010-09-10 07:11:50.000 253 33301.46 310.86 2368.75 29.15 2010-09-10 07:11:51.000 253 33301.48 310.87 2368.80 29.15 2010-09-10 07:11:52.000 253 33301.45 310.88 2368.78 29.15 2010-09-10 07:11:53.000 253 33301.33 310.82 2368.80 29.15 2010-09-10 07:11:54.000 253 33301.36 310.86 2368.78 29.15 2010-09-10 07:11:55.000 253 33301.41 310.82 2368.77 29.15 2010-09-10 07:11:56.000 253 33301.35 310.82 2368.75 29.15 2010-09-10 07:11:57.000 253 33301.30 310.79 2368.71 29.15 2010-09-10 07:11:58.000 253 33301.30 310.82 2368.85 29.15 2010-09-10 07:11:59.000 253 33301.23 310.78 2368.80 29.15 2010-09-10 07:12:00.000 253 33301.24 310.75 2368.78 29.15 2010-09-10 07:12:01.000 253 33301.15 310.72 2368.80 29.15 2010-09-10 07:12:02.000 253 33301.25 310.74 2368.74 29.15 2010-09-10 07:12:03.000 253 33301.20 310.75 2368.78 29.15 2010-09-10 07:12:04.000 253 33301.14 310.70 2368.81 29.15 2010-09-10 07:12:05.000 253 33301.15 310.70 2368.76 29.15 2010-09-10 07:12:06.000 253 33300.97 310.67 2368.77 29.15 2010-09-10 07:12:07.000 253 33301.11 310.68 2368.82 29.15 2010-09-10 07:12:08.000 253 33301.02 310.66 2368.80 29.15 2010-09-10 07:12:09.000 253 33301.07 310.61 2368.78 29.15 2010-09-10 07:12:10.000 253 33301.08 310.65 2368.78 29.15 2010-09-10 07:12:11.000 253 33301.06 310.61 2368.80 29.15 2010-09-10 07:12:12.000 253 33301.09 310.57 2368.83 29.15 2010-09-10 07:12:13.000 253 33301.05 310.60 2368.79 29.15 2010-09-10 07:12:14.000 253 33301.04 310.58 2368.80 29.15 2010-09-10 07:12:15.000 253 33301.08 310.55 2368.80 29.15 2010-09-10 07:12:16.000 253 33300.99 310.59 2368.93 29.15 2010-09-10 07:12:17.000 253 33300.97 310.56 2368.89 29.15 2010-09-10 07:12:18.000 253 33301.02 310.55 2368.91 29.15 2010-09-10 07:12:19.000 253 33301.08 310.56 2368.80 29.15 2010-09-10 07:12:20.000 253 33301.05 310.60 2368.83 29.15 2010-09-10 07:12:21.000 253 33301.11 310.57 2368.84 29.15 2010-09-10 07:12:22.000 253 33301.04 310.56 2368.75 29.15 2010-09-10 07:12:23.000 253 33301.11 310.57 2368.90 29.15 2010-09-10 07:12:24.000 253 33301.07 310.58 2368.75 29.15 2010-09-10 07:12:25.000 253 33301.06 310.58 2368.88 29.15 2010-09-10 07:12:26.000 253 33301.04 310.60 2368.84 29.15 2010-09-10 07:12:27.000 253 33301.12 310.62 2368.87 29.15 2010-09-10 07:12:28.000 253 33301.11 310.62 2368.86 29.15 2010-09-10 07:12:29.000 253 33301.15 310.61 2368.80 29.15 2010-09-10 07:12:30.000 253 33301.05 310.58 2368.78 29.14 2010-09-10 07:12:31.000 253 33301.10 310.67 2368.86 29.15 2010-09-10 07:12:32.000 253 33301.12 310.62 2368.86 29.15 2010-09-10 07:12:33.000 253 33301.18 310.69 2368.81 29.15 2010-09-10 07:12:34.000 253 33301.11 310.70 2368.87 29.14 2010-09-10 07:12:35.000 253 33301.24 310.65 2368.85 29.15 2010-09-10 07:12:36.000 253 33301.14 310.69 2368.80 29.15 2010-09-10 07:12:37.000 253 33301.18 310.72 2368.74 29.14 2010-09-10 07:12:38.000 253 33301.17 310.72 2368.70 29.15 2010-09-10 07:12:39.000 253 33301.18 310.71 2368.76 29.14 2010-09-10 07:12:40.000 253 33301.15 310.71 2368.77 29.14 2010-09-10 07:12:41.000 253 33301.07 310.72 2368.72 29.14 2010-09-10 07:12:42.000 253 33301.21 310.71 2368.72 29.14 2010-09-10 07:12:43.000 253 33301.29 310.72 2368.70 29.14 2010-09-10 07:12:44.000 253 33301.21 310.72 2368.68 29.14 2010-09-10 07:12:45.000 253 33301.26 310.72 2368.71 29.14 2010-09-10 07:12:46.000 253 33301.30 310.73 2368.68 29.14 2010-09-10 07:12:47.000 253 33301.26 310.76 2368.71 29.14 2010-09-10 07:12:48.000 253 33301.23 310.70 2368.66 29.14 2010-09-10 07:12:49.000 253 33301.28 310.74 2368.76 29.14 2010-09-10 07:12:50.000 253 33301.24 310.72 2368.74 29.14 2010-09-10 07:12:51.000 253 33301.27 310.68 2368.72 29.14 2010-09-10 07:12:52.000 253 33301.29 310.70 2368.72 29.14 2010-09-10 07:12:53.000 253 33301.27 310.70 2368.68 29.14 2010-09-10 07:12:54.000 253 33301.32 310.69 2368.61 29.14 2010-09-10 07:12:55.000 253 33301.29 310.68 2368.58 29.14 2010-09-10 07:12:56.000 253 33301.22 310.64 2368.55 29.14 2010-09-10 07:12:57.000 253 33301.26 310.65 2368.58 29.14 2010-09-10 07:12:58.000 253 33301.20 310.62 2368.57 29.14 2010-09-10 07:12:59.000 253 33301.19 310.62 2368.61 29.14 2010-09-10 07:13:00.000 253 33301.14 310.61 2368.56 29.15 2010-09-10 07:13:01.000 253 33301.09 310.57 2368.57 29.15 2010-09-10 07:13:02.000 253 33301.07 310.55 2368.59 29.14 2010-09-10 07:13:03.000 253 33301.25 310.53 2368.61 29.14 2010-09-10 07:13:04.000 253 33301.17 310.52 2368.59 29.14 2010-09-10 07:13:05.000 253 33301.15 310.49 2368.59 29.14 2010-09-10 07:13:06.000 253 33301.17 310.48 2368.58 29.14 2010-09-10 07:13:07.000 253 33301.17 310.49 2368.68 29.14 2010-09-10 07:13:08.000 253 33301.07 310.46 2368.66 29.14 2010-09-10 07:13:09.000 253 33301.15 310.46 2368.56 29.14 2010-09-10 07:13:10.000 253 33301.17 310.46 2368.50 29.14 2010-09-10 07:13:11.000 253 33301.06 310.46 2368.61 29.14 2010-09-10 07:13:12.000 253 33301.14 310.45 2368.56 29.14 2010-09-10 07:13:13.000 253 33301.14 310.52 2368.59 29.14 2010-09-10 07:13:14.000 253 33301.12 310.50 2368.55 29.14 2010-09-10 07:13:15.000 253 33301.16 310.45 2368.58 29.14 2010-09-10 07:13:16.000 253 33301.13 310.53 2368.53 29.14 2010-09-10 07:13:17.000 253 33301.18 310.51 2368.51 29.14 2010-09-10 07:13:18.000 253 33301.25 310.51 2368.68 29.14 2010-09-10 07:13:19.000 253 33301.14 310.48 2368.62 29.14 2010-09-10 07:13:20.000 253 33301.14 310.53 2368.58 29.14 2010-09-10 07:13:21.000 253 33301.18 310.51 2368.56 29.14 2010-09-10 07:13:22.000 253 33301.23 310.54 2368.56 29.14 2010-09-10 07:13:23.000 253 33301.31 310.54 2368.56 29.14 2010-09-10 07:13:24.000 253 33301.14 310.55 2368.51 29.14 2010-09-10 07:13:25.000 253 33301.12 310.55 2368.55 29.14 2010-09-10 07:13:26.000 253 33301.17 310.57 2368.60 29.14 2010-09-10 07:13:27.000 253 33301.17 310.59 2368.50 29.14 2010-09-10 07:13:28.000 253 33301.20 310.61 2368.61 29.14 2010-09-10 07:13:29.000 253 33301.24 310.63 2368.58 29.14 2010-09-10 07:13:30.000 253 33301.27 310.66 2368.63 29.14 2010-09-10 07:13:31.000 253 33301.12 310.62 2368.54 29.14 2010-09-10 07:13:32.000 253 33301.24 310.59 2368.50 29.14 2010-09-10 07:13:33.000 253 33301.19 310.57 2368.53 29.14 2010-09-10 07:13:34.000 253 33301.19 310.62 2368.54 29.15 2010-09-10 07:13:35.000 253 33301.21 310.61 2368.57 29.15 2010-09-10 07:13:36.000 253 33301.15 310.60 2368.52 29.14 2010-09-10 07:13:37.000 253 33301.27 310.59 2368.53 29.14 2010-09-10 07:13:38.000 253 33301.24 310.58 2368.40 29.14 2010-09-10 07:13:39.000 253 33301.20 310.57 2368.47 29.14 2010-09-10 07:13:40.000 253 33301.14 310.60 2368.52 29.14 2010-09-10 07:13:41.000 253 33301.08 310.59 2368.45 29.14 2010-09-10 07:13:42.000 253 33301.13 310.55 2368.42 29.14 2010-09-10 07:13:43.000 253 33301.10 310.60 2368.56 29.14 2010-09-10 07:13:44.000 253 33301.04 310.59 2368.59 29.14 2010-09-10 07:13:45.000 253 33301.12 310.58 2368.48 29.15 2010-09-10 07:13:46.000 253 33301.05 310.59 2368.44 29.14 2010-09-10 07:13:47.000 253 33301.15 310.58 2368.43 29.14 2010-09-10 07:13:48.000 253 33301.10 310.60 2368.48 29.15 2010-09-10 07:13:49.000 253 33301.30 310.57 2368.57 29.14 2010-09-10 07:13:50.000 253 33301.15 310.57 2368.52 29.14 2010-09-10 07:13:51.000 253 33301.12 310.60 2368.49 29.14 2010-09-10 07:13:52.000 253 33300.99 310.57 2368.57 29.14 2010-09-10 07:13:53.000 253 33301.08 310.58 2368.57 29.15 2010-09-10 07:13:54.000 253 33301.06 310.57 2368.60 29.14 2010-09-10 07:13:55.000 253 33300.95 310.56 2368.52 29.15 2010-09-10 07:13:56.000 253 33301.05 310.54 2368.48 29.15 2010-09-10 07:13:57.000 253 33301.04 310.52 2368.44 29.15 2010-09-10 07:13:58.000 253 33301.08 310.57 2368.53 29.15 2010-09-10 07:13:59.000 253 33301.08 310.54 2368.49 29.15 2010-09-10 07:14:00.000 253 33301.05 310.52 2368.52 29.15 2010-09-10 07:14:01.000 253 33301.02 310.56 2368.44 29.15 2010-09-10 07:14:02.000 253 33301.02 310.51 2368.48 29.15 2010-09-10 07:14:03.000 253 33300.98 310.54 2368.55 29.14 2010-09-10 07:14:04.000 253 33300.89 310.56 2368.40 29.15 2010-09-10 07:14:05.000 253 33300.94 310.55 2368.45 29.15 2010-09-10 07:14:06.000 253 33301.00 310.56 2368.43 29.15 2010-09-10 07:14:07.000 253 33301.00 310.56 2368.47 29.15 2010-09-10 07:14:08.000 253 33301.00 310.57 2368.41 29.15 2010-09-10 07:14:09.000 253 33301.04 310.60 2368.47 29.15 2010-09-10 07:14:10.000 253 33301.06 310.58 2368.36 29.15 2010-09-10 07:14:11.000 253 33300.93 310.61 2368.53 29.15 2010-09-10 07:14:12.000 253 33301.02 310.61 2368.52 29.15 2010-09-10 07:14:13.000 253 33300.99 310.57 2368.52 29.15 2010-09-10 07:14:14.000 253 33301.05 310.59 2368.48 29.14 2010-09-10 07:14:15.000 253 33301.00 310.61 2368.46 29.14 2010-09-10 07:14:16.000 253 33300.99 310.66 2368.45 29.15 2010-09-10 07:14:17.000 253 33301.02 310.60 2368.50 29.14 2010-09-10 07:14:18.000 253 33300.98 310.61 2368.41 29.14 2010-09-10 07:14:19.000 253 33301.12 310.60 2368.51 29.14 2010-09-10 07:14:20.000 253 33301.05 310.58 2368.48 29.14 2010-09-10 07:14:21.000 253 33301.08 310.63 2368.50 29.14 2010-09-10 07:14:22.000 253 33301.01 310.59 2368.50 29.14 2010-09-10 07:14:23.000 253 33301.05 310.61 2368.41 29.14 2010-09-10 07:14:24.000 253 33301.02 310.59 2368.45 29.15 2010-09-10 07:14:25.000 253 33300.99 310.61 2368.46 29.14 2010-09-10 07:14:26.000 253 33300.87 310.59 2368.46 29.14 2010-09-10 07:14:27.000 253 33301.00 310.63 2368.43 29.14 2010-09-10 07:14:28.000 253 33300.98 310.61 2368.50 29.14 2010-09-10 07:14:29.000 253 33301.01 310.62 2368.41 29.14 2010-09-10 07:14:30.000 253 33301.04 310.61 2368.45 29.14 2010-09-10 07:14:31.000 253 33300.92 310.58 2368.42 29.14 2010-09-10 07:14:32.000 253 33300.93 310.58 2368.46 29.14 2010-09-10 07:14:33.000 253 33300.98 310.56 2368.44 29.14 2010-09-10 07:14:34.000 253 33301.05 310.56 2368.41 29.14 2010-09-10 07:14:35.000 253 33300.98 310.56 2368.37 29.14 2010-09-10 07:14:36.000 253 33300.97 310.59 2368.41 29.14 2010-09-10 07:14:37.000 253 33300.92 310.60 2368.47 29.14 2010-09-10 07:14:38.000 253 33301.00 310.55 2368.41 29.14 2010-09-10 07:14:39.000 253 33300.95 310.56 2368.46 29.14 2010-09-10 07:14:40.000 253 33300.93 310.55 2368.45 29.14 2010-09-10 07:14:41.000 253 33300.90 310.58 2368.47 29.14 2010-09-10 07:14:42.000 253 33300.92 310.56 2368.44 29.14 2010-09-10 07:14:43.000 253 33300.89 310.53 2368.44 29.14 2010-09-10 07:14:44.000 253 33300.91 310.52 2368.40 29.14 2010-09-10 07:14:45.000 253 33300.97 310.52 2368.35 29.14 2010-09-10 07:14:46.000 253 33300.90 310.50 2368.42 29.14 2010-09-10 07:14:47.000 253 33300.87 310.51 2368.45 29.14 2010-09-10 07:14:48.000 253 33300.84 310.55 2368.39 29.14 2010-09-10 07:14:49.000 253 33300.88 310.45 2368.37 29.14 2010-09-10 07:14:50.000 253 33300.90 310.46 2368.39 29.14 2010-09-10 07:14:51.000 253 33300.80 310.46 2368.45 29.14 2010-09-10 07:14:52.000 253 33300.87 310.46 2368.34 29.14 2010-09-10 07:14:53.000 253 33300.79 310.48 2368.38 29.14 2010-09-10 07:14:54.000 253 33300.78 310.45 2368.35 29.14 2010-09-10 07:14:55.000 253 33300.82 310.46 2368.40 29.14 2010-09-10 07:14:56.000 253 33300.78 310.43 2368.36 29.14 2010-09-10 07:14:57.000 253 33300.75 310.47 2368.37 29.14 2010-09-10 07:14:58.000 253 33300.73 310.49 2368.28 29.14 2010-09-10 07:14:59.000 253 33300.65 310.49 2368.36 29.14 2010-09-10 07:15:00.000 253 33300.65 310.49 2368.43 29.14 2010-09-10 07:15:01.000 253 33300.79 310.46 2368.44 29.14 2010-09-10 07:15:02.000 253 33300.61 310.49 2368.41 29.14 2010-09-10 07:15:03.000 253 33300.68 310.49 2368.37 29.14 2010-09-10 07:15:04.000 253 33300.64 310.49 2368.37 29.14 2010-09-10 07:15:05.000 253 33300.74 310.51 2368.44 29.14 2010-09-10 07:15:06.000 253 33300.55 310.52 2368.47 29.14 2010-09-10 07:15:07.000 253 33300.62 310.54 2368.37 29.14 2010-09-10 07:15:08.000 253 33300.62 310.54 2368.39 29.14 2010-09-10 07:15:09.000 253 33300.65 310.59 2368.37 29.14 2010-09-10 07:15:10.000 253 33300.67 310.57 2368.43 29.14 2010-09-10 07:15:11.000 253 33300.58 310.57 2368.39 29.14 2010-09-10 07:15:12.000 253 33300.55 310.58 2368.45 29.14 2010-09-10 07:15:13.000 253 33300.61 310.60 2368.50 29.14 2010-09-10 07:15:14.000 253 33300.55 310.61 2368.51 29.14 2010-09-10 07:15:15.000 253 33300.61 310.62 2368.46 29.14 2010-09-10 07:15:16.000 253 33300.63 310.58 2368.47 29.14 2010-09-10 07:15:17.000 253 33300.60 310.60 2368.52 29.14 2010-09-10 07:15:18.000 253 33300.50 310.55 2368.40 29.14 2010-09-10 07:15:19.000 253 33300.68 310.60 2368.48 29.14 2010-09-10 07:15:20.000 253 33300.53 310.59 2368.40 29.14 2010-09-10 07:15:21.000 253 33300.57 310.55 2368.40 29.14 2010-09-10 07:15:22.000 253 33300.57 310.55 2368.32 29.14 2010-09-10 07:15:23.000 253 33300.49 310.52 2368.42 29.14 2010-09-10 07:15:24.000 253 33300.53 310.48 2368.48 29.14 2010-09-10 07:15:25.000 253 33300.52 310.47 2368.44 29.14 2010-09-10 07:15:26.000 253 33300.40 310.46 2368.41 29.14 2010-09-10 07:15:27.000 253 33300.48 310.44 2368.47 29.14 2010-09-10 07:15:28.000 253 33300.43 310.39 2368.43 29.14 2010-09-10 07:15:29.000 253 33300.40 310.41 2368.44 29.14 2010-09-10 07:15:30.000 253 33300.36 310.36 2368.50 29.14 2010-09-10 07:15:31.000 253 33300.42 310.33 2368.43 29.14 2010-09-10 07:15:32.000 253 33300.44 310.31 2368.45 29.14 2010-09-10 07:15:33.000 253 33300.31 310.26 2368.40 29.14 2010-09-10 07:15:34.000 253 33300.37 310.27 2368.43 29.14 2010-09-10 07:15:35.000 253 33300.49 310.22 2368.46 29.14 2010-09-10 07:15:36.000 253 33300.42 310.21 2368.37 29.14 2010-09-10 07:15:37.000 253 33300.34 310.18 2368.46 29.14 2010-09-10 07:15:38.000 253 33300.36 310.15 2368.44 29.14 2010-09-10 07:15:39.000 253 33300.36 310.19 2368.36 29.14 2010-09-10 07:15:40.000 253 33300.36 310.20 2368.37 29.14 2010-09-10 07:15:41.000 253 33300.34 310.13 2368.43 29.14 2010-09-10 07:15:42.000 253 33300.37 310.17 2368.45 29.14 2010-09-10 07:15:43.000 253 33300.37 310.17 2368.49 29.14 2010-09-10 07:15:44.000 253 33300.33 310.18 2368.47 29.14 2010-09-10 07:15:45.000 253 33300.34 310.16 2368.40 29.14 2010-09-10 07:15:46.000 253 33300.36 310.14 2368.36 29.14 2010-09-10 07:15:47.000 253 33300.26 310.16 2368.49 29.14 2010-09-10 07:15:48.000 253 33300.34 310.18 2368.34 29.14 2010-09-10 07:15:49.000 253 33300.34 310.16 2368.40 29.14 2010-09-10 07:15:50.000 253 33300.34 310.17 2368.39 29.14 2010-09-10 07:15:51.000 253 33300.23 310.15 2368.41 29.14 2010-09-10 07:15:52.000 253 33300.27 310.15 2368.42 29.14 2010-09-10 07:15:53.000 253 33300.32 310.14 2368.46 29.14 2010-09-10 07:15:54.000 253 33300.19 310.18 2368.39 29.14 2010-09-10 07:15:55.000 253 33300.19 310.22 2368.41 29.14 2010-09-10 07:15:56.000 253 33300.21 310.20 2368.47 29.14 2010-09-10 07:15:57.000 253 33300.27 310.19 2368.48 29.14 2010-09-10 07:15:58.000 253 33300.22 310.19 2368.44 29.14 2010-09-10 07:15:59.000 253 33300.17 310.18 2368.44 29.14 2010-09-10 07:16:00.000 253 33300.19 310.13 2368.44 29.14 2010-09-10 07:16:01.000 253 33300.18 310.15 2368.43 29.14 2010-09-10 07:16:02.000 253 33300.09 310.11 2368.49 29.14 2010-09-10 07:16:03.000 253 33300.11 310.16 2368.36 29.14 2010-09-10 07:16:04.000 253 33300.15 310.21 2368.33 29.14 2010-09-10 07:16:05.000 253 33300.16 310.18 2368.46 29.14 2010-09-10 07:16:06.000 253 33300.09 310.14 2368.32 29.14 2010-09-10 07:16:07.000 253 33300.09 310.13 2368.42 29.14 2010-09-10 07:16:08.000 253 33300.08 310.12 2368.39 29.14 2010-09-10 07:16:09.000 253 33300.06 310.13 2368.39 29.14 2010-09-10 07:16:10.000 253 33300.10 310.13 2368.50 29.14 2010-09-10 07:16:11.000 253 33300.09 310.13 2368.50 29.14 2010-09-10 07:16:12.000 253 33300.15 310.13 2368.44 29.14 2010-09-10 07:16:13.000 253 33300.12 310.09 2368.45 29.14 2010-09-10 07:16:14.000 253 33300.05 310.03 2368.41 29.14 2010-09-10 07:16:15.000 253 33300.12 310.06 2368.47 29.14 2010-09-10 07:16:16.000 253 33300.11 310.07 2368.44 29.14 2010-09-10 07:16:17.000 253 33299.97 310.02 2368.47 29.14 2010-09-10 07:16:18.000 253 33300.06 310.04 2368.43 29.14 2010-09-10 07:16:19.000 253 33300.08 309.96 2368.44 29.14 2010-09-10 07:16:20.000 253 33300.08 309.99 2368.44 29.14 2010-09-10 07:16:21.000 253 33300.07 309.97 2368.53 29.14 2010-09-10 07:16:22.000 253 33300.03 309.95 2368.41 29.14 2010-09-10 07:16:23.000 253 33300.07 309.93 2368.46 29.14 2010-09-10 07:16:24.000 253 33300.02 309.95 2368.50 29.14 2010-09-10 07:16:25.000 253 33300.18 309.92 2368.41 29.14 2010-09-10 07:16:26.000 253 33300.12 309.90 2368.40 29.14 2010-09-10 07:16:27.000 253 33300.15 309.91 2368.45 29.14 2010-09-10 07:16:28.000 253 33300.11 309.88 2368.41 29.14 2010-09-10 07:16:29.000 253 33300.15 309.86 2368.37 29.14 2010-09-10 07:16:30.000 253 33300.19 309.84 2368.51 29.14 2010-09-10 07:16:31.000 253 33300.21 309.87 2368.41 29.14 2010-09-10 07:16:32.000 253 33300.21 309.86 2368.35 29.14 2010-09-10 07:16:33.000 253 33300.12 309.82 2368.33 29.14 2010-09-10 07:16:34.000 253 33300.16 309.82 2368.26 29.14 2010-09-10 07:16:35.000 253 33300.17 309.83 2368.40 29.14 2010-09-10 07:16:36.000 253 33300.10 309.82 2368.25 29.14 2010-09-10 07:16:37.000 253 33300.19 309.80 2368.34 29.14 2010-09-10 07:16:38.000 253 33300.17 309.79 2368.30 29.14 2010-09-10 07:16:39.000 253 33300.12 309.86 2368.30 29.14 2010-09-10 07:16:40.000 253 33300.14 309.84 2368.39 29.14 2010-09-10 07:16:41.000 253 33299.97 309.82 2368.42 29.14 2010-09-10 07:16:42.000 253 33300.17 309.85 2368.27 29.14 2010-09-10 07:16:43.000 253 33300.06 309.83 2368.33 29.14 2010-09-10 07:16:44.000 253 33300.04 309.84 2368.29 29.14 2010-09-10 07:16:45.000 253 33300.13 309.84 2368.25 29.14 2010-09-10 07:16:46.000 253 33300.06 309.89 2368.30 29.14 2010-09-10 07:16:47.000 253 33300.03 309.92 2368.31 29.14 2010-09-10 07:16:48.000 253 33300.04 309.91 2368.32 29.14 2010-09-10 07:16:49.000 253 33300.04 309.90 2368.22 29.14 2010-09-10 07:16:50.000 253 33300.04 309.90 2368.33 29.14 2010-09-10 07:16:51.000 253 33300.01 309.93 2368.28 29.14 2010-09-10 07:16:52.000 253 33300.06 309.91 2368.35 29.14 2010-09-10 07:16:53.000 253 33300.02 309.96 2368.36 29.14 2010-09-10 07:16:54.000 253 33300.00 309.96 2368.40 29.14 2010-09-10 07:16:55.000 253 33300.10 309.92 2368.27 29.14 2010-09-10 07:16:56.000 253 33300.12 309.88 2368.30 29.14 2010-09-10 07:16:57.000 253 33300.11 309.92 2368.22 29.14 2010-09-10 07:16:58.000 253 33300.14 309.98 2368.32 29.14 2010-09-10 07:16:59.000 253 33300.06 309.96 2368.32 29.14 2010-09-10 07:17:00.000 253 33300.03 309.97 2368.28 29.14 2010-09-10 07:17:01.000 253 33300.05 309.95 2368.31 29.14 2010-09-10 07:17:02.000 253 33300.07 309.92 2368.29 29.14 2010-09-10 07:17:03.000 253 33300.12 309.94 2368.13 29.14 2010-09-10 07:17:04.000 253 33300.16 309.93 2368.37 29.14 2010-09-10 07:17:05.000 253 33300.19 309.92 2368.34 29.14 2010-09-10 07:17:06.000 253 33300.16 309.94 2368.23 29.14 2010-09-10 07:17:07.000 253 33300.07 309.95 2368.21 29.14 2010-09-10 07:17:08.000 253 33300.11 309.96 2368.28 29.14 2010-09-10 07:17:09.000 253 33300.10 309.91 2368.22 29.14 2010-09-10 07:17:10.000 253 33300.12 309.90 2368.19 29.14 2010-09-10 07:17:11.000 253 33300.10 309.87 2368.30 29.14 2010-09-10 07:17:12.000 253 33300.14 309.90 2368.27 29.14 2010-09-10 07:17:13.000 253 33300.13 309.94 2368.19 29.14 2010-09-10 07:17:14.000 253 33300.21 309.89 2368.16 29.14 2010-09-10 07:17:15.000 253 33300.14 309.90 2368.29 29.14 2010-09-10 07:17:16.000 253 33300.14 309.90 2368.23 29.14 2010-09-10 07:17:17.000 253 33300.11 309.87 2368.19 29.14 2010-09-10 07:17:18.000 253 33300.13 309.85 2368.22 29.14 2010-09-10 07:17:19.000 253 33300.12 309.86 2368.17 29.14 2010-09-10 07:17:20.000 253 33300.10 309.86 2368.18 29.14 2010-09-10 07:17:21.000 253 33300.24 309.85 2368.17 29.14 2010-09-10 07:17:22.000 253 33300.11 309.86 2368.24 29.14 2010-09-10 07:17:23.000 253 33300.30 309.88 2368.18 29.14 2010-09-10 07:17:24.000 253 33300.22 309.85 2368.21 29.14 2010-09-10 07:17:25.000 253 33300.21 309.83 2368.19 29.14 2010-09-10 07:17:26.000 253 33300.22 309.81 2368.20 29.14 2010-09-10 07:17:27.000 253 33300.14 309.79 2368.17 29.14 2010-09-10 07:17:28.000 253 33300.18 309.77 2368.20 29.14 2010-09-10 07:17:29.000 253 33300.14 309.77 2368.07 29.14 2010-09-10 07:17:30.000 253 33300.11 309.80 2368.09 29.14 2010-09-10 07:17:31.000 253 33300.11 309.75 2368.16 29.14 2010-09-10 07:17:32.000 253 33300.11 309.72 2368.20 29.14 2010-09-10 07:17:33.000 253 33300.09 309.71 2368.14 29.14 2010-09-10 07:17:34.000 253 33300.03 309.71 2368.12 29.14 2010-09-10 07:17:35.000 253 33300.06 309.68 2368.09 29.14 2010-09-10 07:17:36.000 253 33300.02 309.70 2368.19 29.14 2010-09-10 07:17:37.000 253 33299.96 309.69 2368.18 29.14 2010-09-10 07:17:38.000 253 33299.98 309.69 2368.15 29.14 2010-09-10 07:17:39.000 253 33299.92 309.63 2368.18 29.14 2010-09-10 07:17:40.000 253 33299.90 309.62 2368.16 29.14 2010-09-10 07:17:41.000 253 33299.95 309.68 2368.12 29.15 2010-09-10 07:17:42.000 253 33299.73 309.67 2368.25 29.14 2010-09-10 07:17:43.000 253 33299.86 309.64 2368.16 29.14 2010-09-10 07:17:44.000 253 33299.83 309.61 2368.19 29.15 2010-09-10 07:17:45.000 253 33299.78 309.63 2368.16 29.14 2010-09-10 07:17:46.000 253 33299.74 309.61 2368.17 29.14 2010-09-10 07:17:47.000 253 33299.72 309.59 2368.24 29.15 2010-09-10 07:17:48.000 253 33299.82 309.67 2368.21 29.15 2010-09-10 07:17:49.000 253 33299.66 309.62 2368.19 29.15 2010-09-10 07:17:50.000 253 33299.74 309.61 2368.25 29.14 2010-09-10 07:17:51.000 253 33299.72 309.61 2368.26 29.15 2010-09-10 07:17:52.000 253 33299.78 309.62 2368.21 29.14 2010-09-10 07:17:53.000 253 33299.87 309.59 2368.24 29.15 2010-09-10 07:17:54.000 253 33299.82 309.64 2368.19 29.15 2010-09-10 07:17:55.000 253 33299.89 309.66 2368.13 29.15 2010-09-10 07:17:56.000 253 33299.93 309.60 2368.22 29.15 2010-09-10 07:17:57.000 253 33299.90 309.63 2368.24 29.15 2010-09-10 07:17:58.000 253 33299.91 309.61 2368.28 29.15 2010-09-10 07:17:59.000 253 33299.93 309.59 2368.24 29.15 2010-09-10 07:18:00.000 253 33299.96 309.61 2368.31 29.15 2010-09-10 07:18:01.000 253 33299.97 309.60 2368.24 29.15 2010-09-10 07:18:02.000 253 33299.99 309.62 2368.23 29.15 2010-09-10 07:18:03.000 253 33300.05 309.59 2368.16 29.15 2010-09-10 07:18:04.000 253 33300.05 309.62 2368.24 29.15 2010-09-10 07:18:05.000 253 33300.00 309.59 2368.25 29.15 2010-09-10 07:18:06.000 253 33300.08 309.60 2368.22 29.15 2010-09-10 07:18:07.000 253 33300.16 309.59 2368.22 29.15 2010-09-10 07:18:08.000 253 33300.03 309.57 2368.18 29.15 2010-09-10 07:18:09.000 253 33300.02 309.58 2368.16 29.15 2010-09-10 07:18:10.000 253 33300.04 309.56 2368.24 29.15 2010-09-10 07:18:11.000 253 33300.11 309.57 2368.19 29.15 2010-09-10 07:18:12.000 253 33300.00 309.55 2368.16 29.15 2010-09-10 07:18:13.000 253 33300.02 309.55 2368.14 29.15 2010-09-10 07:18:14.000 253 33300.02 309.56 2368.12 29.15 2010-09-10 07:18:15.000 253 33300.04 309.56 2368.15 29.15 2010-09-10 07:18:16.000 253 33299.97 309.55 2368.16 29.15 2010-09-10 07:18:17.000 253 33299.97 309.56 2368.16 29.15 2010-09-10 07:18:18.000 253 33299.90 309.53 2368.15 29.15 2010-09-10 07:18:19.000 253 33299.99 309.53 2368.24 29.15 2010-09-10 07:18:20.000 253 33299.94 309.51 2368.22 29.15 2010-09-10 07:18:21.000 253 33299.91 309.55 2368.17 29.15 2010-09-10 07:18:22.000 253 33299.96 309.53 2368.19 29.15 2010-09-10 07:18:23.000 253 33299.86 309.52 2368.06 29.15 2010-09-10 07:18:24.000 253 33299.94 309.53 2368.27 29.15 2010-09-10 07:18:25.000 253 33299.86 309.52 2368.12 29.15 2010-09-10 07:18:26.000 253 33299.93 309.51 2368.15 29.15 2010-09-10 07:18:27.000 253 33299.89 309.50 2368.16 29.15 2010-09-10 07:18:28.000 253 33299.93 309.47 2368.11 29.15 2010-09-10 07:18:29.000 253 33299.94 309.55 2368.18 29.15 2010-09-10 07:18:30.000 253 33299.92 309.56 2368.14 29.15 2010-09-10 07:18:31.000 253 33299.90 309.57 2368.15 29.15 2010-09-10 07:18:32.000 253 33299.96 309.54 2368.16 29.15 2010-09-10 07:18:33.000 253 33299.96 309.54 2368.18 29.15 2010-09-10 07:18:34.000 253 33299.90 309.55 2368.13 29.15 2010-09-10 07:18:35.000 253 33299.88 309.57 2368.19 29.15 2010-09-10 07:18:36.000 253 33299.93 309.59 2368.16 29.15 2010-09-10 07:18:37.000 253 33299.87 309.63 2368.08 29.15 2010-09-10 07:18:38.000 253 33299.85 309.61 2368.08 29.15 2010-09-10 07:18:39.000 253 33299.94 309.67 2368.22 29.15 2010-09-10 07:18:40.000 253 33299.82 309.64 2368.12 29.15 2010-09-10 07:18:41.000 253 33299.89 309.65 2368.18 29.15 2010-09-10 07:18:42.000 253 33299.81 309.69 2368.20 29.15 2010-09-10 07:18:43.000 253 33299.92 309.70 2368.18 29.15 2010-09-10 07:18:44.000 253 33299.86 309.74 2368.14 29.15 2010-09-10 07:18:45.000 253 33299.89 309.71 2368.08 29.15 2010-09-10 07:18:46.000 253 33299.92 309.72 2368.20 29.15 2010-09-10 07:18:47.000 253 33299.86 309.71 2368.17 29.15 2010-09-10 07:18:48.000 253 33299.94 309.76 2368.20 29.15 2010-09-10 07:18:49.000 253 33299.98 309.69 2368.15 29.15 2010-09-10 07:18:50.000 253 33299.95 309.69 2368.19 29.15 2010-09-10 07:18:51.000 253 33299.99 309.69 2368.28 29.15 2010-09-10 07:18:52.000 253 33300.05 309.76 2368.21 29.15 2010-09-10 07:18:53.000 253 33299.94 309.73 2368.20 29.15 2010-09-10 07:18:54.000 253 33299.98 309.72 2368.19 29.15 2010-09-10 07:18:55.000 253 33300.01 309.67 2368.19 29.15 2010-09-10 07:18:56.000 253 33299.94 309.69 2368.11 29.15 2010-09-10 07:18:57.000 253 33300.05 309.71 2368.13 29.15 2010-09-10 07:18:58.000 253 33300.03 309.74 2368.16 29.15 2010-09-10 07:18:59.000 253 33299.99 309.67 2368.10 29.15 2010-09-10 07:19:00.000 253 33299.97 309.72 2368.09 29.15 2010-09-10 07:19:01.000 253 33300.03 309.67 2368.07 29.15 2010-09-10 07:19:02.000 253 33300.02 309.68 2368.05 29.15 2010-09-10 07:19:03.000 253 33300.09 309.69 2368.13 29.15 2010-09-10 07:19:04.000 253 33300.04 309.69 2368.18 29.15 2010-09-10 07:19:05.000 253 33299.95 309.67 2368.23 29.15 2010-09-10 07:19:06.000 253 33300.06 309.63 2368.18 29.15 2010-09-10 07:19:07.000 253 33300.04 309.70 2368.12 29.15 2010-09-10 07:19:08.000 253 33299.97 309.67 2368.07 29.15 2010-09-10 07:19:09.000 253 33300.11 309.68 2368.12 29.15 2010-09-10 07:19:10.000 253 33300.06 309.64 2368.11 29.15 2010-09-10 07:19:11.000 253 33300.05 309.68 2368.11 29.15 2010-09-10 07:19:12.000 253 33299.95 309.67 2368.01 29.15 2010-09-10 07:19:13.000 253 33300.13 309.67 2368.04 29.15 2010-09-10 07:19:14.000 253 33300.05 309.64 2368.00 29.15 2010-09-10 07:19:15.000 253 33300.09 309.72 2368.09 29.15 2010-09-10 07:19:16.000 253 33300.05 309.69 2368.05 29.15 2010-09-10 07:19:17.000 253 33300.06 309.66 2368.11 29.15 2010-09-10 07:19:18.000 253 33300.00 309.70 2368.11 29.15 2010-09-10 07:19:19.000 253 33300.08 309.70 2368.10 29.15 2010-09-10 07:19:20.000 253 33300.08 309.69 2368.11 29.15 2010-09-10 07:19:21.000 253 33300.07 309.69 2368.08 29.15 2010-09-10 07:19:22.000 253 33300.07 309.70 2368.05 29.15 2010-09-10 07:19:23.000 253 33300.03 309.67 2368.01 29.15 2010-09-10 07:19:24.000 253 33300.03 309.73 2368.03 29.15 2010-09-10 07:19:25.000 253 33300.19 309.70 2368.04 29.15 2010-09-10 07:19:26.000 253 33300.07 309.71 2368.05 29.15 2010-09-10 07:19:27.000 253 33300.03 309.71 2368.06 29.15 2010-09-10 07:19:28.000 253 33300.07 309.74 2368.02 29.15 2010-09-10 07:19:29.000 253 33300.03 309.65 2368.05 29.15 2010-09-10 07:19:30.000 253 33300.09 309.71 2367.98 29.15 2010-09-10 07:19:31.000 253 33299.95 309.67 2368.07 29.15 2010-09-10 07:19:32.000 253 33300.00 309.69 2368.07 29.15 2010-09-10 07:19:33.000 253 33299.99 309.71 2368.07 29.15 2010-09-10 07:19:34.000 253 33299.96 309.67 2368.13 29.15 2010-09-10 07:19:35.000 253 33299.97 309.69 2368.07 29.15 2010-09-10 07:19:36.000 253 33299.99 309.70 2368.06 29.15 2010-09-10 07:19:37.000 253 33300.06 309.70 2368.01 29.15 2010-09-10 07:19:38.000 253 33299.96 309.69 2368.05 29.15 2010-09-10 07:19:39.000 253 33299.94 309.68 2367.99 29.15 2010-09-10 07:19:40.000 253 33299.99 309.72 2368.09 29.15 2010-09-10 07:19:41.000 253 33299.99 309.70 2367.98 29.15 2010-09-10 07:19:42.000 253 33300.04 309.72 2368.01 29.15 2010-09-10 07:19:43.000 253 33299.89 309.75 2368.03 29.15 2010-09-10 07:19:44.000 253 33299.87 309.70 2368.01 29.15 2010-09-10 07:19:45.000 253 33299.93 309.77 2368.02 29.15 2010-09-10 07:19:46.000 253 33299.98 309.77 2368.00 29.15 2010-09-10 07:19:47.000 253 33299.89 309.68 2368.09 29.15 2010-09-10 07:19:48.000 253 33299.92 309.72 2368.06 29.15 2010-09-10 07:19:49.000 253 33300.02 309.76 2368.03 29.15 2010-09-10 07:19:50.000 253 33299.89 309.74 2368.05 29.15 2010-09-10 07:19:51.000 253 33300.03 309.75 2368.03 29.15 2010-09-10 07:19:52.000 253 33299.96 309.80 2368.02 29.15 2010-09-10 07:19:53.000 253 33299.97 309.77 2368.06 29.15 2010-09-10 07:19:54.000 253 33299.93 309.74 2368.06 29.15 2010-09-10 07:19:55.000 253 33300.04 309.72 2368.15 29.15 2010-09-10 07:19:56.000 253 33300.06 309.73 2368.05 29.15 2010-09-10 07:19:57.000 253 33300.00 309.70 2368.07 29.15 2010-09-10 07:19:58.000 253 33300.06 309.72 2368.03 29.15 2010-09-10 07:19:59.000 253 33299.92 309.74 2368.02 29.15 2010-09-10 07:20:00.000 253 33299.94 309.74 2368.00 29.15 2010-09-10 07:20:01.000 253 33300.06 309.69 2368.04 29.15 2010-09-10 07:20:02.000 253 33300.07 309.71 2368.00 29.15 2010-09-10 07:20:03.000 253 33300.03 309.75 2368.09 29.15 2010-09-10 07:20:04.000 253 33300.03 309.70 2368.02 29.15 2010-09-10 07:20:05.000 253 33300.12 309.66 2368.09 29.15 2010-09-10 07:20:06.000 253 33300.11 309.69 2368.05 29.15 2010-09-10 07:20:07.000 253 33300.14 309.69 2368.05 29.15 2010-09-10 07:20:08.000 253 33300.12 309.65 2367.99 29.15 2010-09-10 07:20:09.000 253 33300.19 309.64 2367.99 29.15 2010-09-10 07:20:10.000 253 33300.22 309.64 2367.99 29.15 2010-09-10 07:20:11.000 253 33300.28 309.65 2368.01 29.15 2010-09-10 07:20:12.000 253 33300.22 309.65 2367.96 29.15 2010-09-10 07:20:13.000 253 33300.23 309.63 2368.05 29.15 2010-09-10 07:20:14.000 253 33300.18 309.64 2368.03 29.15 2010-09-10 07:20:15.000 253 33300.27 309.66 2367.92 29.15 2010-09-10 07:20:16.000 253 33300.20 309.60 2368.01 29.15 2010-09-10 07:20:17.000 253 33300.21 309.60 2367.97 29.15 2010-09-10 07:20:18.000 253 33300.17 309.58 2367.91 29.15 2010-09-10 07:20:19.000 253 33300.25 309.62 2367.96 29.15 2010-09-10 07:20:20.000 253 33300.25 309.66 2367.92 29.15 2010-09-10 07:20:21.000 253 33300.24 309.61 2367.88 29.15 2010-09-10 07:20:22.000 253 33300.19 309.59 2367.84 29.15 2010-09-10 07:20:23.000 253 33300.22 309.62 2367.87 29.15 2010-09-10 07:20:24.000 253 33300.18 309.58 2367.95 29.15 2010-09-10 07:20:25.000 253 33300.21 309.60 2367.88 29.15 2010-09-10 07:20:26.000 253 33300.17 309.61 2367.82 29.15 2010-09-10 07:20:27.000 253 33300.09 309.61 2367.92 29.15 2010-09-10 07:20:28.000 253 33300.07 309.61 2367.88 29.15 2010-09-10 07:20:29.000 253 33300.13 309.61 2367.87 29.15 2010-09-10 07:20:30.000 253 33300.09 309.69 2367.91 29.15 2010-09-10 07:20:31.000 253 33300.18 309.66 2367.85 29.15 2010-09-10 07:20:32.000 253 33300.12 309.65 2367.88 29.15 2010-09-10 07:20:33.000 253 33300.07 309.63 2367.88 29.15 2010-09-10 07:20:34.000 253 33300.15 309.65 2367.94 29.15 2010-09-10 07:20:35.000 253 33300.03 309.62 2367.91 29.15 2010-09-10 07:20:36.000 253 33300.11 309.60 2367.89 29.15 2010-09-10 07:20:37.000 253 33300.15 309.63 2367.90 29.15 2010-09-10 07:20:38.000 253 33300.11 309.62 2368.00 29.15 2010-09-10 07:20:39.000 253 33300.18 309.63 2367.85 29.15 2010-09-10 07:20:40.000 253 33300.09 309.58 2367.94 29.15 2010-09-10 07:20:41.000 253 33300.17 309.63 2367.97 29.15 2010-09-10 07:20:42.000 253 33300.21 309.60 2367.92 29.15 2010-09-10 07:20:43.000 253 33300.22 309.55 2367.86 29.15 2010-09-10 07:20:44.000 253 33300.18 309.53 2367.87 29.15 2010-09-10 07:20:45.000 253 33300.19 309.58 2367.99 29.15 2010-09-10 07:20:46.000 253 33300.26 309.56 2367.86 29.15 2010-09-10 07:20:47.000 253 33300.29 309.57 2367.91 29.15 2010-09-10 07:20:48.000 253 33300.28 309.53 2367.83 29.15 2010-09-10 07:20:49.000 253 33300.30 309.56 2367.98 29.15 2010-09-10 07:20:50.000 253 33300.31 309.51 2367.86 29.15 2010-09-10 07:20:51.000 253 33300.34 309.54 2367.93 29.15 2010-09-10 07:20:52.000 253 33300.25 309.49 2367.86 29.15 2010-09-10 07:20:53.000 253 33300.38 309.51 2367.89 29.15 2010-09-10 07:20:54.000 253 33300.36 309.48 2367.89 29.15 2010-09-10 07:20:55.000 253 33300.34 309.50 2367.83 29.15 2010-09-10 07:20:56.000 253 33300.33 309.47 2367.81 29.15 2010-09-10 07:20:57.000 253 33300.40 309.48 2367.79 29.15 2010-09-10 07:20:58.000 253 33300.39 309.40 2367.76 29.15 2010-09-10 07:20:59.000 253 33300.27 309.39 2367.76 29.14 2010-09-10 07:21:00.000 253 33300.34 309.45 2367.81 29.14 2010-09-10 07:21:01.000 253 33300.32 309.43 2367.82 29.15 2010-09-10 07:21:02.000 253 33300.30 309.43 2367.85 29.14 2010-09-10 07:21:03.000 253 33300.33 309.40 2367.82 29.15 2010-09-10 07:21:04.000 253 33300.34 309.40 2367.77 29.15 2010-09-10 07:21:05.000 253 33300.26 309.38 2367.77 29.15 2010-09-10 07:21:06.000 253 33300.29 309.36 2367.75 29.15 2010-09-10 07:21:07.000 253 33300.25 309.38 2367.68 29.15 2010-09-10 07:21:08.000 253 33300.22 309.41 2367.66 29.15 2010-09-10 07:21:09.000 253 33300.25 309.40 2367.62 29.15 2010-09-10 07:21:10.000 253 33300.24 309.35 2367.75 29.15 2010-09-10 07:21:11.000 253 33300.28 309.41 2367.85 29.15 2010-09-10 07:21:12.000 253 33300.15 309.40 2367.65 29.14 2010-09-10 07:21:13.000 253 33300.29 309.42 2367.69 29.15 2010-09-10 07:21:14.000 253 33300.19 309.42 2367.72 29.15 2010-09-10 07:21:15.000 253 33300.18 309.44 2367.80 29.15 2010-09-10 07:21:16.000 253 33300.19 309.45 2367.78 29.14 2010-09-10 07:21:17.000 253 33300.26 309.48 2367.75 29.15 2010-09-10 07:21:18.000 253 33300.22 309.44 2367.74 29.15 2010-09-10 07:21:19.000 253 33300.25 309.44 2367.79 29.15 2010-09-10 07:21:20.000 253 33300.21 309.43 2367.80 29.15 2010-09-10 07:21:21.000 253 33300.19 309.49 2367.76 29.15 2010-09-10 07:21:22.000 253 33300.21 309.51 2367.75 29.14 2010-09-10 07:21:23.000 253 33300.16 309.47 2367.74 29.14 2010-09-10 07:21:24.000 253 33300.22 309.48 2367.80 29.15 2010-09-10 07:21:25.000 253 33300.39 309.48 2367.68 29.14 2010-09-10 07:21:26.000 253 33300.33 309.45 2367.73 29.14 2010-09-10 07:21:27.000 253 33300.38 309.46 2367.76 29.15 2010-09-10 07:21:28.000 253 33300.32 309.47 2367.75 29.15 2010-09-10 07:21:29.000 253 33300.31 309.44 2367.78 29.14 2010-09-10 07:21:30.000 253 33300.24 309.43 2367.77 29.14 2010-09-10 07:21:31.000 253 33300.35 309.41 2367.70 29.14 2010-09-10 07:21:32.000 253 33300.33 309.38 2367.68 29.14 2010-09-10 07:21:33.000 253 33300.37 309.35 2367.72 29.15 2010-09-10 07:21:34.000 253 33300.39 309.33 2367.70 29.15 2010-09-10 07:21:35.000 253 33300.32 309.37 2367.80 29.15 2010-09-10 07:21:36.000 253 33300.33 309.38 2367.68 29.15 2010-09-10 07:21:37.000 253 33300.38 309.35 2367.75 29.15 2010-09-10 07:21:38.000 253 33300.46 309.33 2367.75 29.15 2010-09-10 07:21:39.000 253 33300.46 309.33 2367.66 29.14 2010-09-10 07:21:40.000 253 33300.44 309.34 2367.78 29.15 2010-09-10 07:21:41.000 253 33300.37 309.33 2367.69 29.15 2010-09-10 07:21:42.000 253 33300.49 309.33 2367.62 29.15 2010-09-10 07:21:43.000 253 33300.48 309.34 2367.69 29.15 2010-09-10 07:21:44.000 253 33300.38 309.34 2367.65 29.15 2010-09-10 07:21:45.000 253 33300.50 309.33 2367.62 29.14 2010-09-10 07:21:46.000 253 33300.49 309.37 2367.69 29.14 2010-09-10 07:21:47.000 253 33300.43 309.37 2367.64 29.15 2010-09-10 07:21:48.000 253 33300.60 309.34 2367.59 29.15 2010-09-10 07:21:49.000 253 33300.47 309.37 2367.51 29.15 2010-09-10 07:21:50.000 253 33300.58 309.37 2367.51 29.14 2010-09-10 07:21:51.000 253 33300.53 309.38 2367.51 29.15 2010-09-10 07:21:52.000 253 33300.52 309.40 2367.63 29.15 2010-09-10 07:21:53.000 253 33300.46 309.39 2367.57 29.15 2010-09-10 07:21:54.000 253 33300.61 309.40 2367.49 29.15 2010-09-10 07:21:55.000 253 33300.62 309.39 2367.57 29.15 2010-09-10 07:21:56.000 253 33300.62 309.39 2367.58 29.15 2010-09-10 07:21:57.000 253 33300.64 309.40 2367.56 29.15 2010-09-10 07:21:58.000 253 33300.59 309.41 2367.49 29.15 2010-09-10 07:21:59.000 253 33300.64 309.41 2367.59 29.15 2010-09-10 07:22:00.000 253 33300.86 309.41 2367.53 29.15 2010-09-10 07:22:01.000 253 33300.67 309.43 2367.55 29.15 2010-09-10 07:22:02.000 253 33300.72 309.42 2367.58 29.15 2010-09-10 07:22:03.000 253 33300.84 309.40 2367.53 29.15 2010-09-10 07:22:04.000 253 33300.80 309.41 2367.52 29.15 2010-09-10 07:22:05.000 253 33300.83 309.39 2367.47 29.15 2010-09-10 07:22:06.000 253 33300.83 309.42 2367.43 29.15 2010-09-10 07:22:07.000 253 33300.80 309.38 2367.54 29.15 2010-09-10 07:22:08.000 253 33300.81 309.40 2367.54 29.15 2010-09-10 07:22:09.000 253 33300.89 309.39 2367.35 29.15 2010-09-10 07:22:10.000 253 33300.83 309.34 2367.41 29.15 2010-09-10 07:22:11.000 253 33300.83 309.34 2367.41 29.15 2010-09-10 07:22:12.000 253 33300.92 309.36 2367.41 29.15 2010-09-10 07:22:13.000 253 33300.83 309.34 2367.38 29.15 2010-09-10 07:22:14.000 253 33300.96 309.31 2367.31 29.15 2010-09-10 07:22:15.000 253 33300.92 309.29 2367.33 29.15 2010-09-10 07:22:16.000 253 33300.96 309.31 2367.25 29.15 2010-09-10 07:22:17.000 253 33300.85 309.32 2367.33 29.15 2010-09-10 07:22:18.000 253 33300.84 309.29 2367.41 29.15 2010-09-10 07:22:19.000 253 33300.92 309.30 2367.25 29.15 2010-09-10 07:22:20.000 253 33300.86 309.30 2367.29 29.15 2010-09-10 07:22:21.000 253 33300.87 309.29 2367.28 29.15 2010-09-10 07:22:22.000 253 33300.90 309.31 2367.28 29.15 2010-09-10 07:22:23.000 253 33300.90 309.32 2367.32 29.15 2010-09-10 07:22:24.000 253 33300.96 309.31 2367.25 29.15 2010-09-10 07:22:25.000 253 33300.87 309.25 2367.29 29.15 2010-09-10 07:22:26.000 253 33300.88 309.25 2367.33 29.15 2010-09-10 07:22:27.000 253 33300.85 309.29 2367.29 29.15 2010-09-10 07:22:28.000 253 33300.91 309.25 2367.28 29.15 2010-09-10 07:22:29.000 253 33300.87 309.29 2367.24 29.15 2010-09-10 07:22:30.000 253 33300.90 309.29 2367.22 29.15 2010-09-10 07:22:31.000 253 33300.90 309.33 2367.28 29.15 2010-09-10 07:22:32.000 253 33300.93 309.31 2367.28 29.15 2010-09-10 07:22:33.000 253 33300.97 309.30 2367.29 29.15 2010-09-10 07:22:34.000 253 33300.97 309.29 2367.31 29.15 2010-09-10 07:22:35.000 253 33301.00 309.29 2367.21 29.15 2010-09-10 07:22:36.000 253 33300.99 309.29 2367.38 29.15 2010-09-10 07:22:37.000 253 33301.11 309.35 2367.25 29.15 2010-09-10 07:22:38.000 253 33301.04 309.33 2367.26 29.15 2010-09-10 07:22:39.000 253 33301.05 309.31 2367.20 29.15 2010-09-10 07:22:40.000 253 33301.04 309.36 2367.26 29.15 2010-09-10 07:22:41.000 253 33301.18 309.31 2367.23 29.14 2010-09-10 07:22:42.000 253 33301.12 309.31 2367.22 29.15 2010-09-10 07:22:43.000 253 33301.23 309.38 2367.14 29.15 2010-09-10 07:22:44.000 253 33301.15 309.35 2367.20 29.15 2010-09-10 07:22:45.000 253 33301.13 309.34 2367.22 29.15 2010-09-10 07:22:46.000 253 33301.20 309.30 2367.19 29.15 2010-09-10 07:22:47.000 253 33301.17 309.35 2367.11 29.15 2010-09-10 07:22:48.000 253 33301.15 309.35 2367.16 29.15 2010-09-10 07:22:49.000 253 33301.19 309.35 2367.19 29.15 2010-09-10 07:22:50.000 253 33301.20 309.32 2367.15 29.15 2010-09-10 07:22:51.000 253 33301.21 309.27 2367.14 29.15 2010-09-10 07:22:52.000 253 33301.26 309.25 2367.14 29.14 2010-09-10 07:22:53.000 253 33301.30 309.24 2367.16 29.15 2010-09-10 07:22:54.000 253 33301.26 309.30 2367.13 29.15 2010-09-10 07:22:55.000 253 33301.27 309.27 2367.02 29.14 2010-09-10 07:22:56.000 253 33301.23 309.30 2367.10 29.14 2010-09-10 07:22:57.000 253 33301.27 309.26 2367.17 29.15 2010-09-10 07:22:58.000 253 33301.33 309.26 2367.09 29.15 2010-09-10 07:22:59.000 253 33301.32 309.21 2367.13 29.15 2010-09-10 07:23:00.000 253 33301.27 309.22 2367.07 29.14 2010-09-10 07:23:01.000 253 33301.28 309.15 2367.07 29.14 2010-09-10 07:23:02.000 253 33301.28 309.15 2367.07 29.14 2010-09-10 07:23:03.000 253 33301.33 309.16 2367.07 29.14 2010-09-10 07:23:04.000 253 33301.30 309.14 2367.04 29.14 2010-09-10 07:23:05.000 253 33301.41 309.13 2367.05 29.14 2010-09-10 07:23:06.000 253 33301.32 309.15 2367.04 29.14 2010-09-10 07:23:07.000 253 33301.43 309.12 2367.10 29.14 2010-09-10 07:23:08.000 253 33301.36 309.14 2367.04 29.14 2010-09-10 07:23:09.000 253 33301.39 309.17 2367.06 29.14 2010-09-10 07:23:10.000 253 33301.40 309.15 2367.06 29.14 2010-09-10 07:23:11.000 253 33301.39 309.14 2366.92 29.14 2010-09-10 07:23:12.000 253 33301.40 309.12 2367.01 29.14 2010-09-10 07:23:13.000 253 33301.48 309.13 2366.93 29.14 2010-09-10 07:23:14.000 253 33301.46 309.14 2366.94 29.14 2010-09-10 07:23:15.000 253 33301.49 309.12 2366.94 29.14 2010-09-10 07:23:16.000 253 33301.60 309.17 2366.96 29.14 2010-09-10 07:23:17.000 253 33301.51 309.15 2366.97 29.14 2010-09-10 07:23:18.000 253 33301.60 309.17 2366.86 29.14 2010-09-10 07:23:19.000 253 33301.50 309.16 2366.87 29.14 2010-09-10 07:23:20.000 253 33301.58 309.18 2366.85 29.14 2010-09-10 07:23:21.000 253 33301.61 309.20 2366.84 29.14 2010-09-10 07:23:22.000 253 33301.62 309.18 2366.89 29.14 2010-09-10 07:23:23.000 253 33301.55 309.18 2366.88 29.14 2010-09-10 07:23:24.000 253 33301.61 309.16 2366.85 29.14 2010-09-10 07:23:25.000 253 33301.76 309.20 2366.79 29.14 2010-09-10 07:23:26.000 253 33301.70 309.19 2366.78 29.14 2010-09-10 07:23:27.000 253 33301.68 309.23 2366.79 29.14 2010-09-10 07:23:28.000 253 33301.70 309.20 2366.70 29.14 2010-09-10 07:23:29.000 253 33301.59 309.23 2366.85 29.14 2010-09-10 07:23:30.000 253 33301.68 309.20 2366.85 29.14 2010-09-10 07:23:31.000 253 33301.68 309.23 2366.84 29.14 2010-09-10 07:23:32.000 253 33301.71 309.20 2366.79 29.14 2010-09-10 07:23:33.000 253 33301.69 309.19 2366.71 29.14 2010-09-10 07:23:34.000 253 33301.67 309.17 2366.76 29.14 2010-09-10 07:23:35.000 253 33301.70 309.17 2366.76 29.14 2010-09-10 07:23:36.000 253 33301.69 309.20 2366.70 29.14 2010-09-10 07:23:37.000 253 33301.55 309.25 2366.72 29.14 2010-09-10 07:23:38.000 253 33301.59 309.25 2366.63 29.14 2010-09-10 07:23:39.000 253 33301.65 309.22 2366.69 29.14 2010-09-10 07:23:40.000 253 33301.51 309.18 2366.64 29.14 2010-09-10 07:23:41.000 253 33301.49 309.19 2366.67 29.14 2010-09-10 07:23:42.000 253 33301.51 309.19 2366.67 29.14 2010-09-10 07:23:43.000 253 33301.52 309.18 2366.60 29.14 2010-09-10 07:23:44.000 253 33301.45 309.16 2366.64 29.14 2010-09-10 07:23:45.000 253 33301.57 309.14 2366.64 29.14 2010-09-10 07:23:46.000 253 33301.60 309.14 2366.66 29.14 2010-09-10 07:23:47.000 253 33301.46 309.12 2366.67 29.14 2010-09-10 07:23:48.000 253 33301.38 309.14 2366.62 29.14 2010-09-10 07:23:49.000 253 33301.52 309.10 2366.64 29.14 2010-09-10 07:23:50.000 253 33301.38 309.10 2366.62 29.14 2010-09-10 07:23:51.000 253 33301.40 309.11 2366.73 29.14 2010-09-10 07:23:52.000 253 33301.38 309.09 2366.64 29.14 2010-09-10 07:23:53.000 253 33301.24 309.07 2366.61 29.14 2010-09-10 07:23:54.000 253 33301.25 309.11 2366.70 29.14 2010-09-10 07:23:55.000 253 33301.27 309.12 2366.69 29.14 2010-09-10 07:23:56.000 253 33301.30 309.12 2366.69 29.14 2010-09-10 07:23:57.000 253 33301.29 309.16 2366.70 29.14 2010-09-10 07:23:58.000 253 33301.38 309.08 2366.66 29.14 2010-09-10 07:23:59.000 253 33301.38 309.11 2366.70 29.14 2010-09-10 07:24:00.000 253 33301.27 309.13 2366.66 29.14 2010-09-10 07:24:01.000 253 33301.28 309.06 2366.67 29.14 2010-09-10 07:24:02.000 253 33301.25 309.07 2366.65 29.14 2010-09-10 07:24:03.000 253 33301.33 309.06 2366.75 29.14 2010-09-10 07:24:04.000 253 33301.26 309.03 2366.60 29.14 2010-09-10 07:24:05.000 253 33301.27 309.04 2366.61 29.14 2010-09-10 07:24:06.000 253 33301.36 309.07 2366.72 29.14 2010-09-10 07:24:07.000 253 33301.32 309.03 2366.74 29.14 2010-09-10 07:24:08.000 253 33301.32 309.04 2366.67 29.14 2010-09-10 07:24:09.000 253 33301.31 309.06 2366.70 29.14 2010-09-10 07:24:10.000 253 33301.27 309.06 2366.63 29.14 2010-09-10 07:24:11.000 253 33301.31 309.06 2366.69 29.14 2010-09-10 07:24:12.000 253 33301.35 309.02 2366.72 29.14 2010-09-10 07:24:13.000 253 33301.28 309.04 2366.64 29.14 2010-09-10 07:24:14.000 253 33301.25 309.03 2366.69 29.14 2010-09-10 07:24:15.000 253 33301.23 309.00 2366.62 29.14 2010-09-10 07:24:16.000 253 33301.32 308.97 2366.66 29.14 2010-09-10 07:24:17.000 253 33301.21 309.01 2366.72 29.14 2010-09-10 07:24:18.000 253 33301.29 309.00 2366.61 29.14 2010-09-10 07:24:19.000 253 33301.27 308.97 2366.59 29.14 2010-09-10 07:24:20.000 253 33301.23 308.95 2366.59 29.14 2010-09-10 07:24:21.000 253 33301.27 308.96 2366.65 29.14 2010-09-10 07:24:22.000 253 33301.22 308.96 2366.69 29.14 2010-09-10 07:24:23.000 253 33301.27 308.97 2366.68 29.14 2010-09-10 07:24:24.000 253 33301.21 308.96 2366.66 29.14 2010-09-10 07:24:25.000 253 33301.27 308.96 2366.67 29.14 2010-09-10 07:24:26.000 253 33301.29 308.95 2366.67 29.14 2010-09-10 07:24:27.000 253 33301.24 308.93 2366.63 29.14 2010-09-10 07:24:28.000 253 33301.25 308.91 2366.69 29.14 2010-09-10 07:24:29.000 253 33301.27 308.92 2366.64 29.14 2010-09-10 07:24:30.000 253 33301.27 308.92 2366.70 29.14 2010-09-10 07:24:31.000 253 33301.27 308.91 2366.69 29.14 2010-09-10 07:24:32.000 253 33301.25 308.90 2366.66 29.14 2010-09-10 07:24:33.000 253 33301.30 308.92 2366.59 29.14 2010-09-10 07:24:34.000 253 33301.20 308.87 2366.65 29.14 2010-09-10 07:24:35.000 253 33301.25 308.91 2366.61 29.14 2010-09-10 07:24:36.000 253 33301.17 308.87 2366.72 29.14 2010-09-10 07:24:37.000 253 33301.28 308.86 2366.58 29.14 2010-09-10 07:24:38.000 253 33301.20 308.82 2366.62 29.14 2010-09-10 07:24:39.000 253 33301.23 308.84 2366.69 29.14 2010-09-10 07:24:40.000 253 33301.23 308.89 2366.62 29.14 2010-09-10 07:24:41.000 253 33301.26 308.88 2366.68 29.14 2010-09-10 07:24:42.000 253 33301.29 308.85 2366.70 29.14 2010-09-10 07:24:43.000 253 33301.26 308.87 2366.55 29.14 2010-09-10 07:24:44.000 253 33301.24 308.85 2366.63 29.14 2010-09-10 07:24:45.000 253 33301.26 308.84 2366.64 29.14 2010-09-10 07:24:46.000 253 33301.24 308.83 2366.57 29.14 2010-09-10 07:24:47.000 253 33301.30 308.89 2366.54 29.14 2010-09-10 07:24:48.000 253 33301.36 308.85 2366.54 29.14 2010-09-10 07:24:49.000 253 33301.42 308.86 2366.61 29.14 2010-09-10 07:24:50.000 253 33301.33 308.85 2366.61 29.14 2010-09-10 07:24:51.000 253 33301.38 308.88 2366.55 29.14 2010-09-10 07:24:52.000 253 33301.29 308.85 2366.60 29.14 2010-09-10 07:24:53.000 253 33301.29 308.84 2366.68 29.14 2010-09-10 07:24:54.000 253 33301.34 308.82 2366.57 29.14 2010-09-10 07:24:55.000 253 33301.42 308.83 2366.46 29.14 2010-09-10 07:24:56.000 253 33301.36 308.78 2366.57 29.14 2010-09-10 07:24:57.000 253 33301.38 308.79 2366.53 29.14 2010-09-10 07:24:58.000 253 33301.32 308.80 2366.49 29.14 2010-09-10 07:24:59.000 253 33301.29 308.79 2366.55 29.14 2010-09-10 07:25:00.000 253 33301.40 308.76 2366.49 29.14 2010-09-10 07:25:01.000 253 33301.33 308.76 2366.56 29.14 2010-09-10 07:25:02.000 253 33301.32 308.76 2366.57 29.14 2010-09-10 07:25:03.000 253 33301.36 308.69 2366.53 29.14 2010-09-10 07:25:04.000 253 33301.31 308.71 2366.50 29.14 2010-09-10 07:25:05.000 253 33301.40 308.69 2366.53 29.14 2010-09-10 07:25:06.000 253 33301.24 308.70 2366.60 29.14 2010-09-10 07:25:07.000 253 33301.43 308.66 2366.60 29.14 2010-09-10 07:25:08.000 253 33301.41 308.64 2366.58 29.14 2010-09-10 07:25:09.000 253 33301.30 308.70 2366.44 29.14 2010-09-10 07:25:10.000 253 33301.42 308.67 2366.51 29.14 2010-09-10 07:25:11.000 253 33301.30 308.64 2366.44 29.14 2010-09-10 07:25:12.000 253 33301.43 308.63 2366.40 29.14 2010-09-10 07:25:13.000 253 33301.51 308.71 2366.40 29.14 2010-09-10 07:25:14.000 253 33301.37 308.69 2366.41 29.14 2010-09-10 07:25:15.000 253 33301.46 308.64 2366.49 29.14 2010-09-10 07:25:16.000 253 33301.45 308.68 2366.40 29.14 2010-09-10 07:25:17.000 253 33301.54 308.68 2366.42 29.14 2010-09-10 07:25:18.000 253 33301.48 308.66 2366.41 29.14 2010-09-10 07:25:19.000 253 33301.46 308.69 2366.40 29.14 2010-09-10 07:25:20.000 253 33301.64 308.66 2366.47 29.14 2010-09-10 07:25:21.000 253 33301.62 308.67 2366.44 29.14 2010-09-10 07:25:22.000 253 33301.65 308.64 2366.52 29.14 2010-09-10 07:25:23.000 253 33301.68 308.64 2366.34 29.14 2010-09-10 07:25:24.000 253 33301.62 308.62 2366.39 29.14 2010-09-10 07:25:25.000 253 33301.53 308.60 2366.34 29.14 2010-09-10 07:25:26.000 253 33301.69 308.62 2366.31 29.14 2010-09-10 07:25:27.000 253 33301.69 308.60 2366.26 29.14 2010-09-10 07:25:28.000 253 33301.66 308.59 2366.25 29.14 2010-09-10 07:25:29.000 253 33301.67 308.56 2366.36 29.14 2010-09-10 07:25:30.000 253 33301.75 308.56 2366.28 29.14 2010-09-10 07:25:31.000 253 33301.68 308.50 2366.30 29.14 2010-09-10 07:25:32.000 253 33301.67 308.53 2366.30 29.14 2010-09-10 07:25:33.000 253 33301.71 308.52 2366.29 29.14 2010-09-10 07:25:34.000 253 33301.71 308.50 2366.23 29.14 2010-09-10 07:25:35.000 253 33301.65 308.51 2366.24 29.14 2010-09-10 07:25:36.000 253 33301.59 308.48 2366.31 29.14 2010-09-10 07:25:37.000 253 33301.65 308.50 2366.30 29.14 2010-09-10 07:25:38.000 253 33301.88 308.50 2366.26 29.14 2010-09-10 07:25:39.000 253 33301.74 308.46 2366.28 29.14 2010-09-10 07:25:40.000 253 33301.67 308.51 2366.22 29.14 2010-09-10 07:25:41.000 253 33301.71 308.49 2366.26 29.14 2010-09-10 07:25:42.000 253 33301.70 308.53 2366.25 29.14 2010-09-10 07:25:43.000 253 33301.62 308.53 2366.18 29.14 2010-09-10 07:25:44.000 253 33301.70 308.53 2366.18 29.14 2010-09-10 07:25:45.000 253 33301.70 308.53 2366.19 29.14 2010-09-10 07:25:46.000 253 33301.74 308.52 2366.22 29.14 2010-09-10 07:25:47.000 253 33301.70 308.52 2366.16 29.14 2010-09-10 07:25:48.000 253 33301.67 308.60 2366.14 29.14 2010-09-10 07:25:49.000 253 33301.76 308.52 2366.16 29.14 2010-09-10 07:25:50.000 253 33301.78 308.55 2366.13 29.14 2010-09-10 07:25:51.000 253 33301.74 308.56 2366.12 29.14 2010-09-10 07:25:52.000 253 33301.67 308.59 2366.20 29.14 2010-09-10 07:25:53.000 253 33301.77 308.57 2366.12 29.14 2010-09-10 07:25:54.000 253 33301.86 308.61 2366.11 29.14 2010-09-10 07:25:55.000 253 33301.78 308.60 2366.11 29.14 2010-09-10 07:25:56.000 253 33301.73 308.63 2366.23 29.14 2010-09-10 07:25:57.000 253 33301.79 308.59 2366.19 29.14 2010-09-10 07:25:58.000 253 33301.74 308.64 2366.14 29.14 2010-09-10 07:25:59.000 253 33301.75 308.59 2366.09 29.14 2010-09-10 07:26:00.000 253 33301.85 308.62 2366.22 29.14 2010-09-10 07:26:01.000 253 33301.76 308.63 2366.10 29.14 2010-09-10 07:26:02.000 253 33301.71 308.60 2366.17 29.14 2010-09-10 07:26:03.000 253 33301.68 308.59 2366.18 29.14 2010-09-10 07:26:04.000 253 33301.77 308.53 2366.08 29.14 2010-09-10 07:26:05.000 253 33301.77 308.57 2366.04 29.14 2010-09-10 07:26:06.000 253 33301.82 308.57 2366.01 29.14 2010-09-10 07:26:07.000 253 33301.70 308.60 2366.05 29.14 2010-09-10 07:26:08.000 253 33301.77 308.57 2366.03 29.14 2010-09-10 07:26:09.000 253 33301.75 308.51 2366.10 29.14 2010-09-10 07:26:10.000 253 33301.79 308.54 2365.98 29.14 2010-09-10 07:26:11.000 253 33301.80 308.53 2366.11 29.14 2010-09-10 07:26:12.000 253 33301.84 308.50 2366.12 29.14 2010-09-10 07:26:13.000 253 33301.75 308.52 2366.16 29.14 2010-09-10 07:26:14.000 253 33301.85 308.56 2366.17 29.14 2010-09-10 07:26:15.000 253 33301.89 308.55 2366.11 29.14 2010-09-10 07:26:16.000 253 33301.96 308.54 2366.01 29.14 2010-09-10 07:26:17.000 253 33301.90 308.53 2366.11 29.14 2010-09-10 07:26:18.000 253 33301.86 308.51 2366.06 29.14 2010-09-10 07:26:19.000 253 33301.88 308.57 2366.02 29.14 2010-09-10 07:26:20.000 253 33301.93 308.52 2366.03 29.14 2010-09-10 07:26:21.000 253 33301.85 308.56 2366.00 29.14 2010-09-10 07:26:22.000 253 33301.91 308.55 2366.03 29.14 2010-09-10 07:26:23.000 253 33301.97 308.50 2365.94 29.14 2010-09-10 07:26:24.000 253 33301.88 308.55 2365.95 29.14 2010-09-10 07:26:25.000 253 33302.04 308.56 2366.03 29.14 2010-09-10 07:26:26.000 253 33302.09 308.53 2365.92 29.14 2010-09-10 07:26:27.000 253 33302.05 308.52 2365.92 29.14 2010-09-10 07:26:28.000 253 33302.07 308.57 2365.94 29.14 2010-09-10 07:26:29.000 253 33302.07 308.54 2365.92 29.14 2010-09-10 07:26:30.000 253 33302.00 308.50 2365.89 29.14 2010-09-10 07:26:31.000 253 33302.09 308.57 2365.96 29.14 2010-09-10 07:26:32.000 253 33302.13 308.55 2365.93 29.14 2010-09-10 07:26:33.000 253 33302.01 308.56 2365.90 29.14 2010-09-10 07:26:34.000 253 33302.05 308.57 2365.89 29.14 2010-09-10 07:26:35.000 253 33302.13 308.54 2365.86 29.14 2010-09-10 07:26:36.000 253 33302.15 308.56 2365.95 29.14 2010-09-10 07:26:37.000 253 33302.12 308.60 2365.91 29.14 2010-09-10 07:26:38.000 253 33302.02 308.53 2365.87 29.14 2010-09-10 07:26:39.000 253 33301.98 308.53 2365.84 29.14 2010-09-10 07:26:40.000 253 33302.10 308.52 2365.92 29.14 2010-09-10 07:26:41.000 253 33302.10 308.51 2365.90 29.14 2010-09-10 07:26:42.000 253 33301.93 308.53 2365.95 29.14 2010-09-10 07:26:43.000 253 33302.08 308.53 2365.88 29.14 2010-09-10 07:26:44.000 253 33302.02 308.51 2365.80 29.14 2010-09-10 07:26:45.000 253 33302.00 308.50 2365.89 29.14 2010-09-10 07:26:46.000 253 33302.06 308.50 2365.85 29.14 2010-09-10 07:26:47.000 253 33302.07 308.47 2365.81 29.14 2010-09-10 07:26:48.000 253 33302.11 308.45 2365.85 29.14 2010-09-10 07:26:49.000 253 33302.04 308.43 2365.94 29.14 2010-09-10 07:26:50.000 253 33302.04 308.46 2365.83 29.14 2010-09-10 07:26:51.000 253 33302.03 308.42 2365.83 29.14 2010-09-10 07:26:52.000 253 33302.00 308.44 2365.95 29.14 2010-09-10 07:26:53.000 253 33302.03 308.47 2365.94 29.14 2010-09-10 07:26:54.000 253 33302.03 308.45 2365.86 29.14 2010-09-10 07:26:55.000 253 33302.01 308.40 2365.87 29.14 2010-09-10 07:26:56.000 253 33302.04 308.42 2365.85 29.14 2010-09-10 07:26:57.000 253 33301.99 308.38 2365.85 29.14 2010-09-10 07:26:58.000 253 33302.04 308.41 2365.86 29.14 2010-09-10 07:26:59.000 253 33302.07 308.43 2365.88 29.14 2010-09-10 07:27:00.000 253 33301.96 308.40 2365.93 29.14 2010-09-10 07:27:01.000 253 33302.07 308.42 2365.89 29.14 2010-09-10 07:27:02.000 253 33302.02 308.40 2365.76 29.14 2010-09-10 07:27:03.000 253 33302.02 308.41 2365.77 29.14 2010-09-10 07:27:04.000 253 33302.03 308.40 2365.74 29.14 2010-09-10 07:27:05.000 253 33302.02 308.38 2365.80 29.14 2010-09-10 07:27:06.000 253 33302.02 308.39 2365.88 29.14 2010-09-10 07:27:07.000 253 33301.98 308.37 2365.80 29.14 2010-09-10 07:27:08.000 253 33302.05 308.40 2365.82 29.14 2010-09-10 07:27:09.000 253 33301.99 308.43 2365.80 29.14 2010-09-10 07:27:10.000 253 33302.09 308.37 2365.85 29.14 2010-09-10 07:27:11.000 253 33302.04 308.44 2365.79 29.14 2010-09-10 07:27:12.000 253 33301.93 308.39 2365.86 29.14 2010-09-10 07:27:13.000 253 33302.13 308.41 2365.89 29.14 2010-09-10 07:27:14.000 253 33302.04 308.40 2365.79 29.14 2010-09-10 07:27:15.000 253 33302.04 308.40 2365.82 29.14 2010-09-10 07:27:16.000 253 33302.07 308.43 2365.82 29.14 2010-09-10 07:27:17.000 253 33302.07 308.40 2365.84 29.14 2010-09-10 07:27:18.000 253 33302.09 308.39 2365.84 29.14 2010-09-10 07:27:19.000 253 33302.11 308.42 2365.80 29.14 2010-09-10 07:27:20.000 253 33302.10 308.42 2365.76 29.14 2010-09-10 07:27:21.000 253 33301.97 308.42 2365.77 29.14 2010-09-10 07:27:22.000 253 33302.04 308.39 2365.77 29.14 2010-09-10 07:27:23.000 253 33302.06 308.38 2365.76 29.14 2010-09-10 07:27:24.000 253 33301.98 308.41 2365.73 29.14 2010-09-10 07:27:25.000 253 33302.06 308.40 2365.85 29.14 2010-09-10 07:27:26.000 253 33302.04 308.36 2365.82 29.14 2010-09-10 07:27:27.000 253 33302.05 308.40 2365.82 29.14 2010-09-10 07:27:28.000 253 33302.02 308.40 2365.75 29.14 2010-09-10 07:27:29.000 253 33302.13 308.41 2365.85 29.14 2010-09-10 07:27:30.000 253 33302.05 308.39 2365.83 29.14 2010-09-10 07:27:31.000 253 33302.13 308.42 2365.86 29.14 2010-09-10 07:27:32.000 253 33302.17 308.43 2365.80 29.14 2010-09-10 07:27:33.000 253 33302.13 308.39 2365.73 29.14 2010-09-10 07:27:34.000 253 33302.12 308.39 2365.77 29.14 2010-09-10 07:27:35.000 253 33302.25 308.42 2365.79 29.14 2010-09-10 07:27:36.000 253 33302.25 308.40 2365.85 29.14 2010-09-10 07:27:37.000 253 33302.11 308.44 2365.79 29.14 2010-09-10 07:27:38.000 253 33302.24 308.36 2365.76 29.14 2010-09-10 07:27:39.000 253 33302.21 308.42 2365.79 29.14 2010-09-10 07:27:40.000 253 33302.26 308.39 2365.79 29.14 2010-09-10 07:27:41.000 253 33302.28 308.38 2365.74 29.14 2010-09-10 07:27:42.000 253 33302.26 308.37 2365.72 29.14 2010-09-10 07:27:43.000 253 33302.26 308.38 2365.66 29.14 2010-09-10 07:27:44.000 253 33302.35 308.35 2365.79 29.14 2010-09-10 07:27:45.000 253 33302.37 308.38 2365.82 29.14 2010-09-10 07:27:46.000 253 33302.36 308.37 2365.75 29.14 2010-09-10 07:27:47.000 253 33302.38 308.37 2365.63 29.14 2010-09-10 07:27:48.000 253 33302.35 308.33 2365.67 29.14 2010-09-10 07:27:49.000 253 33302.39 308.34 2365.65 29.14 2010-09-10 07:27:50.000 253 33302.38 308.34 2365.64 29.14 2010-09-10 07:27:51.000 253 33302.38 308.33 2365.65 29.14 2010-09-10 07:27:52.000 253 33302.38 308.34 2365.70 29.14 2010-09-10 07:27:53.000 253 33302.41 308.33 2365.66 29.14 2010-09-10 07:27:54.000 253 33302.44 308.31 2365.57 29.14 2010-09-10 07:27:55.000 253 33302.41 308.39 2365.59 29.14 2010-09-10 07:27:56.000 253 33302.56 308.36 2365.67 29.14 2010-09-10 07:27:57.000 253 33302.43 308.35 2365.58 29.14 2010-09-10 07:27:58.000 253 33302.34 308.38 2365.64 29.14 2010-09-10 07:27:59.000 253 33302.38 308.38 2365.61 29.14 2010-09-10 07:28:00.000 253 33302.31 308.34 2365.60 29.14 2010-09-10 07:28:01.000 253 33302.47 308.34 2365.62 29.14 2010-09-10 07:28:02.000 253 33302.35 308.36 2365.59 29.14 2010-09-10 07:28:03.000 253 33302.39 308.34 2365.56 29.14 2010-09-10 07:28:04.000 253 33302.42 308.32 2365.58 29.14 2010-09-10 07:28:05.000 253 33302.37 308.24 2365.58 29.14 2010-09-10 07:28:06.000 253 33302.35 308.31 2365.55 29.14 2010-09-10 07:28:07.000 253 33302.44 308.33 2365.52 29.14 2010-09-10 07:28:08.000 253 33302.43 308.29 2365.53 29.14 2010-09-10 07:28:09.000 253 33302.40 308.27 2365.52 29.14 2010-09-10 07:28:10.000 253 33302.36 308.34 2365.39 29.14 2010-09-10 07:28:11.000 253 33302.34 308.31 2365.49 29.14 2010-09-10 07:28:12.000 253 33302.36 308.28 2365.55 29.14 2010-09-10 07:28:13.000 253 33302.51 308.33 2365.53 29.14 2010-09-10 07:28:14.000 253 33302.38 308.27 2365.52 29.14 2010-09-10 07:28:15.000 253 33302.42 308.27 2365.51 29.14 2010-09-10 07:28:16.000 253 33302.47 308.31 2365.57 29.14 2010-09-10 07:28:17.000 253 33302.40 308.31 2365.56 29.14 2010-09-10 07:28:18.000 253 33302.41 308.32 2365.58 29.14 2010-09-10 07:28:19.000 253 33302.36 308.31 2365.60 29.14 2010-09-10 07:28:20.000 253 33302.43 308.31 2365.51 29.14 2010-09-10 07:28:21.000 253 33302.40 308.30 2365.46 29.14 2010-09-10 07:28:22.000 253 33302.45 308.31 2365.51 29.14 2010-09-10 07:28:23.000 253 33302.46 308.33 2365.46 29.14 2010-09-10 07:28:24.000 253 33302.33 308.30 2365.48 29.14 2010-09-10 07:28:25.000 253 33302.41 308.33 2365.58 29.14 2010-09-10 07:28:26.000 253 33302.47 308.29 2365.46 29.14 2010-09-10 07:28:27.000 253 33302.48 308.29 2365.43 29.14 2010-09-10 07:28:28.000 253 33302.48 308.30 2365.48 29.14 2010-09-10 07:28:29.000 253 33302.46 308.30 2365.49 29.14 2010-09-10 07:28:30.000 253 33302.49 308.34 2365.51 29.14 2010-09-10 07:28:31.000 253 33302.53 308.31 2365.51 29.14 2010-09-10 07:28:32.000 253 33302.46 308.34 2365.47 29.14 2010-09-10 07:28:33.000 253 33302.50 308.35 2365.46 29.14 2010-09-10 07:28:34.000 253 33302.49 308.29 2365.45 29.14 2010-09-10 07:28:35.000 253 33302.53 308.32 2365.42 29.14 2010-09-10 07:28:36.000 253 33302.50 308.29 2365.46 29.14 2010-09-10 07:28:37.000 253 33302.50 308.34 2365.40 29.14 2010-09-10 07:28:38.000 253 33302.57 308.30 2365.40 29.14 2010-09-10 07:28:39.000 253 33302.50 308.32 2365.39 29.14 2010-09-10 07:28:40.000 253 33302.56 308.31 2365.46 29.14 2010-09-10 07:28:41.000 253 33302.59 308.35 2365.49 29.14 2010-09-10 07:28:42.000 253 33302.56 308.31 2365.41 29.14 2010-09-10 07:28:43.000 253 33302.63 308.27 2365.38 29.14 2010-09-10 07:28:44.000 253 33302.58 308.32 2365.44 29.14 2010-09-10 07:28:45.000 253 33302.62 308.33 2365.40 29.14 2010-09-10 07:28:46.000 253 33302.60 308.30 2365.43 29.14 2010-09-10 07:28:47.000 253 33302.64 308.29 2365.43 29.14 2010-09-10 07:28:48.000 253 33302.67 308.30 2365.37 29.14 2010-09-10 07:28:49.000 253 33302.67 308.28 2365.42 29.14 2010-09-10 07:28:50.000 253 33302.64 308.29 2365.36 29.14 2010-09-10 07:28:51.000 253 33302.69 308.27 2365.38 29.14 2010-09-10 07:28:52.000 253 33302.71 308.25 2365.38 29.14 2010-09-10 07:28:53.000 253 33302.72 308.29 2365.42 29.14 2010-09-10 07:28:54.000 253 33302.78 308.24 2365.32 29.14 2010-09-10 07:28:55.000 253 33302.60 308.27 2365.37 29.14 2010-09-10 07:28:56.000 253 33302.73 308.24 2365.32 29.14 2010-09-10 07:28:57.000 253 33302.68 308.23 2365.28 29.14 2010-09-10 07:28:58.000 253 33302.70 308.26 2365.38 29.14 2010-09-10 07:28:59.000 253 33302.70 308.25 2365.39 29.14 2010-09-10 07:29:00.000 253 33302.70 308.21 2365.30 29.14 2010-09-10 07:29:01.000 253 33302.72 308.21 2365.25 29.14 2010-09-10 07:29:02.000 253 33302.82 308.24 2365.26 29.14 2010-09-10 07:29:03.000 253 33302.68 308.21 2365.23 29.14 2010-09-10 07:29:04.000 253 33302.70 308.20 2365.26 29.14 2010-09-10 07:29:05.000 253 33302.66 308.20 2365.30 29.14 2010-09-10 07:29:06.000 253 33302.63 308.20 2365.21 29.14 2010-09-10 07:29:07.000 253 33302.64 308.25 2365.23 29.14 2010-09-10 07:29:08.000 253 33302.65 308.22 2365.23 29.14 2010-09-10 07:29:09.000 253 33302.59 308.23 2365.23 29.14 2010-09-10 07:29:10.000 253 33302.63 308.22 2365.27 29.14 2010-09-10 07:29:11.000 253 33302.58 308.15 2365.20 29.14 2010-09-10 07:29:12.000 253 33302.63 308.18 2365.18 29.14 2010-09-10 07:29:13.000 253 33302.51 308.20 2365.20 29.14 2010-09-10 07:29:14.000 253 33302.62 308.15 2365.21 29.14 2010-09-10 07:29:15.000 253 33302.59 308.13 2365.22 29.14 2010-09-10 07:29:16.000 253 33302.51 308.19 2365.18 29.14 2010-09-10 07:29:17.000 253 33302.52 308.21 2365.23 29.14 2010-09-10 07:29:18.000 253 33302.52 308.18 2365.29 29.14 2010-09-10 07:29:19.000 253 33302.59 308.14 2365.34 29.14 2010-09-10 07:29:20.000 253 33302.51 308.14 2365.27 29.14 2010-09-10 07:29:21.000 253 33302.51 308.13 2365.29 29.14 2010-09-10 07:29:22.000 253 33302.53 308.16 2365.30 29.14 2010-09-10 07:29:23.000 253 33302.58 308.13 2365.27 29.14 2010-09-10 07:29:24.000 253 33302.69 308.15 2365.27 29.14 2010-09-10 07:29:25.000 253 33302.61 308.12 2365.14 29.14 2010-09-10 07:29:26.000 253 33302.55 308.12 2365.24 29.14 2010-09-10 07:29:27.000 253 33302.53 308.11 2365.29 29.14 2010-09-10 07:29:28.000 253 33302.58 308.12 2365.24 29.14 2010-09-10 07:29:29.000 253 33302.57 308.10 2365.26 29.14 2010-09-10 07:29:30.000 253 33302.53 308.12 2365.21 29.14 2010-09-10 07:29:31.000 253 33302.56 308.13 2365.18 29.14 2010-09-10 07:29:32.000 253 33302.61 308.05 2365.17 29.14 2010-09-10 07:29:33.000 253 33302.60 308.06 2365.11 29.14 2010-09-10 07:29:34.000 253 33302.66 308.04 2365.30 29.14 2010-09-10 07:29:35.000 253 33302.58 308.06 2365.32 29.14 2010-09-10 07:29:36.000 253 33302.73 308.12 2365.16 29.14 2010-09-10 07:29:37.000 253 33302.58 308.07 2365.16 29.14 2010-09-10 07:29:38.000 253 33302.61 307.99 2365.20 29.14 2010-09-10 07:29:39.000 253 33302.61 308.03 2365.19 29.14 2010-09-10 07:29:40.000 253 33302.65 307.97 2365.21 29.14 2010-09-10 07:29:41.000 253 33302.65 308.02 2365.18 29.14 2010-09-10 07:29:42.000 253 33302.58 307.95 2365.18 29.14 2010-09-10 07:29:43.000 253 33302.73 307.96 2365.15 29.14 2010-09-10 07:29:44.000 253 33302.58 307.98 2365.17 29.14 2010-09-10 07:29:45.000 253 33302.63 307.99 2365.16 29.14 2010-09-10 07:29:46.000 253 33302.60 307.98 2365.21 29.14 2010-09-10 07:29:47.000 253 33302.67 307.94 2365.19 29.14 2010-09-10 07:29:48.000 253 33302.74 307.98 2365.17 29.14 2010-09-10 07:29:49.000 253 33302.64 307.92 2365.12 29.14 2010-09-10 07:29:50.000 253 33302.64 307.93 2365.09 29.14 2010-09-10 07:29:51.000 253 33302.63 307.92 2365.09 29.14 2010-09-10 07:29:52.000 253 33302.67 307.91 2365.12 29.14 2010-09-10 07:29:53.000 253 33302.63 307.89 2365.16 29.14 2010-09-10 07:29:54.000 253 33302.66 307.88 2365.09 29.14 2010-09-10 07:29:55.000 253 33302.60 307.90 2365.09 29.14 2010-09-10 07:29:56.000 253 33302.57 307.88 2365.04 29.14 2010-09-10 07:29:57.000 253 33302.69 307.85 2365.09 29.14 2010-09-10 07:29:58.000 253 33302.64 307.88 2365.06 29.14 2010-09-10 07:29:59.000 253 33302.66 307.87 2365.07 29.14 2010-09-10 07:30:00.000 253 33302.53 307.85 2365.03 29.14 2010-09-10 07:30:01.000 253 33302.70 307.86 2365.05 29.14 2010-09-10 07:30:02.000 253 33302.69 307.88 2365.07 29.14 2010-09-10 07:30:03.000 253 33302.72 307.87 2365.03 29.14 2010-09-10 07:30:04.000 253 33302.70 307.84 2365.18 29.14 2010-09-10 07:30:05.000 253 33302.63 307.83 2365.01 29.14 2010-09-10 07:30:06.000 253 33302.63 307.82 2365.00 29.14 2010-09-10 07:30:07.000 253 33302.60 307.86 2365.12 29.14 2010-09-10 07:30:08.000 253 33302.69 307.83 2365.06 29.14 2010-09-10 07:30:09.000 253 33302.63 307.80 2365.10 29.14 2010-09-10 07:30:10.000 253 33302.57 307.82 2365.17 29.14 2010-09-10 07:30:11.000 253 33302.59 307.82 2365.02 29.14 2010-09-10 07:30:12.000 253 33302.54 307.82 2365.01 29.14 2010-09-10 07:30:13.000 253 33302.64 307.80 2365.06 29.14 2010-09-10 07:30:14.000 253 33302.70 307.77 2365.01 29.14 2010-09-10 07:30:15.000 253 33302.69 307.78 2365.07 29.14 2010-09-10 07:30:16.000 253 33302.56 307.81 2365.09 29.14 2010-09-10 07:30:17.000 253 33302.64 307.76 2365.04 29.14 2010-09-10 07:30:18.000 253 33302.67 307.76 2365.02 29.14 2010-09-10 07:30:19.000 253 33302.65 307.75 2364.99 29.14 2010-09-10 07:30:20.000 253 33302.61 307.73 2365.05 29.14 2010-09-10 07:30:21.000 253 33302.66 307.73 2365.02 29.14 2010-09-10 07:30:22.000 253 33302.60 307.71 2365.04 29.14 2010-09-10 07:30:23.000 253 33302.58 307.69 2365.07 29.14 2010-09-10 07:30:24.000 253 33302.57 307.71 2365.01 29.14 2010-09-10 07:30:25.000 253 33302.53 307.67 2365.01 29.14 2010-09-10 07:30:26.000 253 33302.48 307.65 2365.02 29.14 2010-09-10 07:30:27.000 253 33302.58 307.66 2365.01 29.14 2010-09-10 07:30:28.000 253 33302.54 307.66 2365.04 29.14 2010-09-10 07:30:29.000 253 33302.57 307.64 2365.01 29.14 2010-09-10 07:30:30.000 253 33302.58 307.68 2365.01 29.14 2010-09-10 07:30:31.000 253 33302.60 307.67 2364.87 29.14 2010-09-10 07:30:32.000 253 33302.43 307.62 2364.96 29.14 2010-09-10 07:30:33.000 253 33302.62 307.63 2364.95 29.14 2010-09-10 07:30:34.000 253 33302.45 307.62 2365.02 29.14 2010-09-10 07:30:35.000 253 33302.59 307.61 2364.95 29.14 2010-09-10 07:30:36.000 253 33302.56 307.61 2364.96 29.14 2010-09-10 07:30:37.000 253 33302.54 307.64 2364.98 29.14 2010-09-10 07:30:38.000 253 33302.64 307.56 2364.94 29.14 2010-09-10 07:30:39.000 253 33302.53 307.56 2364.96 29.14 2010-09-10 07:30:40.000 253 33302.50 307.61 2364.96 29.14 2010-09-10 07:30:41.000 253 33302.73 307.58 2364.97 29.14 2010-09-10 07:30:42.000 253 33302.63 307.61 2365.00 29.14 2010-09-10 07:30:43.000 253 33302.69 307.58 2364.99 29.14 2010-09-10 07:30:44.000 253 33302.59 307.55 2364.92 29.14 2010-09-10 07:30:45.000 253 33302.66 307.54 2364.94 29.14 2010-09-10 07:30:46.000 253 33302.70 307.55 2365.00 29.14 2010-09-10 07:30:47.000 253 33302.69 307.56 2364.99 29.14 2010-09-10 07:30:48.000 253 33302.74 307.59 2365.01 29.14 2010-09-10 07:30:49.000 253 33302.75 307.57 2364.95 29.14 2010-09-10 07:30:50.000 253 33302.80 307.54 2364.93 29.14 2010-09-10 07:30:51.000 253 33302.70 307.54 2364.89 29.14 2010-09-10 07:30:52.000 253 33302.77 307.54 2364.86 29.14 2010-09-10 07:30:53.000 253 33302.83 307.49 2364.91 29.14 2010-09-10 07:30:54.000 253 33302.89 307.52 2364.86 29.14 2010-09-10 07:30:55.000 253 33302.86 307.52 2364.92 29.14 2010-09-10 07:30:56.000 253 33302.82 307.51 2364.88 29.14 2010-09-10 07:30:57.000 253 33302.85 307.51 2364.90 29.14 2010-09-10 07:30:58.000 253 33302.82 307.50 2364.79 29.14 2010-09-10 07:30:59.000 253 33302.85 307.48 2364.87 29.14 2010-09-10 07:31:00.000 253 33302.88 307.53 2364.80 29.14 2010-09-10 07:31:01.000 253 33302.74 307.47 2364.89 29.14 2010-09-10 07:31:02.000 253 33302.92 307.48 2364.74 29.14 2010-09-10 07:31:03.000 253 33302.84 307.49 2364.80 29.14 2010-09-10 07:31:04.000 253 33302.81 307.47 2364.83 29.14 2010-09-10 07:31:05.000 253 33302.86 307.44 2364.77 29.14 2010-09-10 07:31:06.000 253 33302.74 307.45 2364.82 29.14 2010-09-10 07:31:07.000 253 33302.92 307.46 2364.68 29.14 2010-09-10 07:31:08.000 253 33302.87 307.41 2364.76 29.14 2010-09-10 07:31:09.000 253 33302.82 307.39 2364.78 29.14 2010-09-10 07:31:10.000 253 33302.86 307.42 2364.78 29.14 2010-09-10 07:31:11.000 253 33302.83 307.39 2364.82 29.14 2010-09-10 07:31:12.000 253 33302.92 307.43 2364.87 29.14 2010-09-10 07:31:13.000 253 33302.78 307.41 2364.74 29.14 2010-09-10 07:31:14.000 253 33302.73 307.40 2364.72 29.14 2010-09-10 07:31:15.000 253 33302.73 307.42 2364.74 29.14 2010-09-10 07:31:16.000 253 33302.77 307.39 2364.68 29.14 2010-09-10 07:31:17.000 253 33302.81 307.38 2364.71 29.14 2010-09-10 07:31:18.000 253 33302.82 307.42 2364.77 29.14 2010-09-10 07:31:19.000 253 33302.79 307.42 2364.69 29.14 2010-09-10 07:31:20.000 253 33302.79 307.40 2364.74 29.14 2010-09-10 07:31:21.000 253 33302.77 307.40 2364.71 29.14 2010-09-10 07:31:22.000 253 33302.81 307.43 2364.78 29.14 2010-09-10 07:31:23.000 253 33302.85 307.42 2364.72 29.14 2010-09-10 07:31:24.000 253 33302.92 307.40 2364.61 29.14 2010-09-10 07:31:25.000 253 33302.86 307.45 2364.67 29.14 2010-09-10 07:31:26.000 253 33302.76 307.37 2364.74 29.14 2010-09-10 07:31:27.000 253 33302.83 307.40 2364.74 29.14 2010-09-10 07:31:28.000 253 33302.84 307.37 2364.70 29.14 2010-09-10 07:31:29.000 253 33302.91 307.35 2364.70 29.14 2010-09-10 07:31:30.000 253 33302.92 307.40 2364.67 29.14 2010-09-10 07:31:31.000 253 33302.96 307.37 2364.76 29.14 2010-09-10 07:31:32.000 253 33302.91 307.37 2364.68 29.14 2010-09-10 07:31:33.000 253 33302.92 307.40 2364.70 29.14 2010-09-10 07:31:34.000 253 33302.89 307.35 2364.71 29.14 2010-09-10 07:31:35.000 253 33303.00 307.38 2364.64 29.14 2010-09-10 07:31:36.000 253 33302.98 307.36 2364.67 29.14 2010-09-10 07:31:37.000 253 33302.92 307.42 2364.73 29.14 2010-09-10 07:31:38.000 253 33302.92 307.38 2364.64 29.14 2010-09-10 07:31:39.000 253 33302.92 307.38 2364.67 29.14 2010-09-10 07:31:40.000 253 33302.93 307.34 2364.59 29.14 2010-09-10 07:31:41.000 253 33302.99 307.36 2364.62 29.14 2010-09-10 07:31:42.000 253 33303.05 307.38 2364.66 29.14 2010-09-10 07:31:43.000 253 33303.01 307.37 2364.59 29.14 2010-09-10 07:31:44.000 253 33302.95 307.38 2364.60 29.14 2010-09-10 07:31:45.000 253 33303.06 307.35 2364.55 29.14 2010-09-10 07:31:46.000 253 33302.94 307.38 2364.65 29.14 2010-09-10 07:31:47.000 253 33302.98 307.36 2364.55 29.14 2010-09-10 07:31:48.000 253 33302.89 307.38 2364.60 29.14 2010-09-10 07:31:49.000 253 33302.98 307.35 2364.62 29.14 2010-09-10 07:31:50.000 253 33303.03 307.32 2364.59 29.14 2010-09-10 07:31:51.000 253 33303.01 307.32 2364.61 29.14 2010-09-10 07:31:52.000 253 33303.08 307.36 2364.61 29.14 2010-09-10 07:31:53.000 253 33303.07 307.34 2364.59 29.14 2010-09-10 07:31:54.000 253 33303.10 307.34 2364.56 29.14 2010-09-10 07:31:55.000 253 33303.04 307.35 2364.58 29.14 2010-09-10 07:31:56.000 253 33303.16 307.31 2364.65 29.14 2010-09-10 07:31:57.000 253 33303.16 307.29 2364.67 29.14 2010-09-10 07:31:58.000 253 33303.11 307.31 2364.55 29.14 2010-09-10 07:31:59.000 253 33303.11 307.26 2364.58 29.14 2010-09-10 07:32:00.000 253 33303.17 307.31 2364.68 29.14 2010-09-10 07:32:01.000 253 33303.14 307.27 2364.62 29.14 2010-09-10 07:32:02.000 253 33303.17 307.26 2364.60 29.14 2010-09-10 07:32:03.000 253 33303.16 307.28 2364.61 29.14 2010-09-10 07:32:04.000 253 33303.19 307.26 2364.61 29.14 2010-09-10 07:32:05.000 253 33303.14 307.21 2364.45 29.14 2010-09-10 07:32:06.000 253 33303.18 307.15 2364.46 29.14 2010-09-10 07:32:07.000 253 33303.14 307.23 2364.42 29.14 2010-09-10 07:32:08.000 253 33303.04 307.17 2364.53 29.14 2010-09-10 07:32:09.000 253 33303.09 307.17 2364.51 29.14 2010-09-10 07:32:10.000 253 33303.10 307.20 2364.46 29.14 2010-09-10 07:32:11.000 253 33303.16 307.17 2364.46 29.14 2010-09-10 07:32:12.000 253 33303.13 307.18 2364.48 29.14 2010-09-10 07:32:13.000 253 33303.04 307.20 2364.46 29.14 2010-09-10 07:32:14.000 253 33303.07 307.18 2364.51 29.14 2010-09-10 07:32:15.000 253 33303.07 307.16 2364.51 29.14 2010-09-10 07:32:16.000 253 33302.96 307.16 2364.53 29.14 2010-09-10 07:32:17.000 253 33302.98 307.17 2364.55 29.14 2010-09-10 07:32:18.000 253 33303.03 307.15 2364.46 29.14 2010-09-10 07:32:19.000 253 33302.95 307.16 2364.44 29.14 2010-09-10 07:32:20.000 253 33302.98 307.19 2364.63 29.14 2010-09-10 07:32:21.000 253 33302.91 307.16 2364.57 29.14 2010-09-10 07:32:22.000 253 33302.94 307.15 2364.48 29.14 2010-09-10 07:32:23.000 253 33302.96 307.20 2364.57 29.14 2010-09-10 07:32:24.000 253 33302.90 307.20 2364.58 29.14 2010-09-10 07:32:25.000 253 33302.92 307.19 2364.51 29.14 2010-09-10 07:32:26.000 253 33302.98 307.27 2364.54 29.14 2010-09-10 07:32:27.000 253 33302.98 307.24 2364.51 29.14 2010-09-10 07:32:28.000 253 33303.00 307.26 2364.46 29.14 2010-09-10 07:32:29.000 253 33303.04 307.27 2364.51 29.14 2010-09-10 07:32:30.000 253 33303.16 307.24 2364.48 29.14 2010-09-10 07:32:31.000 253 33303.06 307.28 2364.57 29.14 2010-09-10 07:32:32.000 253 33303.09 307.26 2364.46 29.14 2010-09-10 07:32:33.000 253 33303.17 307.26 2364.49 29.14 2010-09-10 07:32:34.000 253 33303.13 307.27 2364.55 29.14 2010-09-10 07:32:35.000 253 33303.13 307.27 2364.52 29.14 2010-09-10 07:32:36.000 253 33303.13 307.27 2364.52 29.14 2010-09-10 07:32:37.000 253 33303.19 307.26 2364.46 29.14 2010-09-10 07:32:38.000 253 33303.16 307.29 2364.53 29.14 2010-09-10 07:32:39.000 253 33303.20 307.29 2364.53 29.14 2010-09-10 07:32:40.000 253 33303.32 307.30 2364.45 29.14 2010-09-10 07:32:41.000 253 33303.20 307.26 2364.52 29.14 2010-09-10 07:32:42.000 253 33303.26 307.25 2364.50 29.14 2010-09-10 07:32:43.000 253 33303.34 307.25 2364.48 29.14 2010-09-10 07:32:44.000 253 33303.34 307.25 2364.56 29.14 2010-09-10 07:32:45.000 253 33303.28 307.23 2364.53 29.14 2010-09-10 07:32:46.000 253 33303.35 307.22 2364.43 29.14 2010-09-10 07:32:47.000 253 33303.35 307.17 2364.45 29.14 2010-09-10 07:32:48.000 253 33303.29 307.21 2364.40 29.14 2010-09-10 07:32:49.000 253 33303.36 307.20 2364.43 29.14 2010-09-10 07:32:50.000 253 33303.28 307.20 2364.43 29.14 2010-09-10 07:32:51.000 253 33303.43 307.12 2364.43 29.14 2010-09-10 07:32:52.000 253 33303.50 307.15 2364.39 29.14 2010-09-10 07:32:53.000 253 33303.43 307.18 2364.37 29.14 2010-09-10 07:32:54.000 253 33303.44 307.14 2364.34 29.14 2010-09-10 07:32:55.000 253 33303.52 307.11 2364.36 29.14 2010-09-10 07:32:56.000 253 33303.35 307.07 2364.43 29.14 2010-09-10 07:32:57.000 253 33303.41 307.10 2364.41 29.14 2010-09-10 07:32:58.000 253 33303.49 307.05 2364.34 29.14 2010-09-10 07:32:59.000 253 33303.43 307.04 2364.32 29.14 2010-09-10 07:33:00.000 253 33303.47 307.08 2364.26 29.14 2010-09-10 07:33:01.000 253 33303.44 307.07 2364.28 29.14 2010-09-10 07:33:02.000 253 33303.41 307.09 2364.31 29.14 2010-09-10 07:33:03.000 253 33303.50 307.07 2364.27 29.14 2010-09-10 07:33:04.000 253 33303.52 307.06 2364.24 29.14 2010-09-10 07:33:05.000 253 33303.40 307.08 2364.27 29.14 2010-09-10 07:33:06.000 253 33303.38 307.14 2364.34 29.14 2010-09-10 07:33:07.000 253 33303.45 307.10 2364.20 29.14 2010-09-10 07:33:08.000 253 33303.47 307.16 2364.31 29.14 2010-09-10 07:33:09.000 253 33303.46 307.13 2364.27 29.14 2010-09-10 07:33:10.000 253 33303.35 307.15 2364.27 29.14 2010-09-10 07:33:11.000 253 33303.35 307.16 2364.27 29.14 2010-09-10 07:33:12.000 253 33303.37 307.12 2364.26 29.14 2010-09-10 07:33:13.000 253 33303.31 307.20 2364.30 29.14 2010-09-10 07:33:14.000 253 33303.30 307.18 2364.26 29.14 2010-09-10 07:33:15.000 253 33303.24 307.16 2364.18 29.14 2010-09-10 07:33:16.000 253 33303.32 307.24 2364.27 29.14 2010-09-10 07:33:17.000 253 33303.24 307.20 2364.23 29.14 2010-09-10 07:33:18.000 253 33303.14 307.26 2364.21 29.14 2010-09-10 07:33:19.000 253 33303.23 307.19 2364.28 29.14 2010-09-10 07:33:20.000 253 33303.21 307.24 2364.24 29.14 2010-09-10 07:33:21.000 253 33303.11 307.19 2364.26 29.14 2010-09-10 07:33:22.000 253 33303.14 307.20 2364.24 29.14 2010-09-10 07:33:23.000 253 33303.12 307.22 2364.29 29.14 2010-09-10 07:33:24.000 253 33303.10 307.16 2364.34 29.14 2010-09-10 07:33:25.000 253 33303.04 307.16 2364.26 29.14 2010-09-10 07:33:26.000 253 33303.20 307.19 2364.29 29.14 2010-09-10 07:33:27.000 253 33303.12 307.19 2364.31 29.14 2010-09-10 07:33:28.000 253 33303.22 307.14 2364.39 29.14 2010-09-10 07:33:29.000 253 33303.16 307.11 2364.32 29.14 2010-09-10 07:33:30.000 253 33303.20 307.17 2364.36 29.14 2010-09-10 07:33:31.000 253 33303.22 307.13 2364.28 29.14 2010-09-10 07:33:32.000 253 33303.31 307.12 2364.29 29.14 2010-09-10 07:33:33.000 253 33303.21 307.13 2364.29 29.14 2010-09-10 07:33:34.000 253 33303.22 307.16 2364.33 29.14 2010-09-10 07:33:35.000 253 33303.22 307.10 2364.41 29.14 2010-09-10 07:33:36.000 253 33303.25 307.10 2364.30 29.14 2010-09-10 07:33:37.000 253 33303.34 307.13 2364.28 29.14 2010-09-10 07:33:38.000 253 33303.39 307.12 2364.33 29.14 2010-09-10 07:33:39.000 253 33303.34 307.12 2364.28 29.14 2010-09-10 07:33:40.000 253 33303.47 307.09 2364.40 29.14 2010-09-10 07:33:41.000 253 33303.47 307.12 2364.31 29.14 2010-09-10 07:33:42.000 253 33303.41 307.09 2364.37 29.14 2010-09-10 07:33:43.000 253 33303.39 307.10 2364.32 29.14 2010-09-10 07:33:44.000 253 33303.44 307.10 2364.20 29.14 2010-09-10 07:33:45.000 253 33303.39 307.07 2364.27 29.14 2010-09-10 07:33:46.000 253 33303.44 307.11 2364.32 29.14 2010-09-10 07:33:47.000 253 33303.46 307.09 2364.30 29.14 2010-09-10 07:33:48.000 253 33303.36 307.10 2364.24 29.14 2010-09-10 07:33:49.000 253 33303.45 307.10 2364.25 29.14 2010-09-10 07:33:50.000 253 33303.46 307.06 2364.21 29.14 2010-09-10 07:33:51.000 253 33303.33 307.06 2364.30 29.14 2010-09-10 07:33:52.000 253 33303.38 307.08 2364.22 29.14 2010-09-10 07:33:53.000 253 33303.35 307.10 2364.20 29.14 2010-09-10 07:33:54.000 253 33303.39 307.07 2364.18 29.14 2010-09-10 07:33:55.000 253 33303.35 307.09 2364.22 29.14 2010-09-10 07:33:56.000 253 33303.40 307.10 2364.20 29.14 2010-09-10 07:33:57.000 253 33303.28 307.05 2364.20 29.14 2010-09-10 07:33:58.000 253 33303.29 307.02 2364.22 29.14 2010-09-10 07:33:59.000 253 33303.31 307.03 2364.21 29.14 2010-09-10 07:34:00.000 253 33303.36 307.00 2364.22 29.14 2010-09-10 07:34:01.000 253 33303.19 307.01 2364.21 29.14 2010-09-10 07:34:02.000 253 33303.25 307.06 2364.27 29.14 2010-09-10 07:34:03.000 253 33303.27 307.03 2364.22 29.14 2010-09-10 07:34:04.000 253 33303.26 306.99 2364.18 29.14 2010-09-10 07:34:05.000 253 33303.24 306.98 2364.24 29.14 2010-09-10 07:34:06.000 253 33303.28 306.99 2364.29 29.14 2010-09-10 07:34:07.000 253 33303.23 306.99 2364.24 29.14 2010-09-10 07:34:08.000 253 33303.25 306.99 2364.22 29.14 2010-09-10 07:34:09.000 253 33303.16 306.96 2364.21 29.14 2010-09-10 07:34:10.000 253 33303.23 306.97 2364.22 29.14 2010-09-10 07:34:11.000 253 33303.13 306.96 2364.21 29.14 2010-09-10 07:34:12.000 253 33303.13 306.96 2364.22 29.14 2010-09-10 07:34:13.000 253 33303.09 307.01 2364.24 29.14 2010-09-10 07:34:14.000 253 33303.07 306.95 2364.24 29.14 2010-09-10 07:34:15.000 253 33303.04 306.93 2364.28 29.14 2010-09-10 07:34:16.000 253 33303.12 306.95 2364.26 29.14 2010-09-10 07:34:17.000 253 33303.09 306.91 2364.30 29.14 2010-09-10 07:34:18.000 253 33303.10 306.92 2364.26 29.14 2010-09-10 07:34:19.000 253 33303.01 306.93 2364.24 29.14 2010-09-10 07:34:20.000 253 33303.14 306.89 2364.28 29.14 2010-09-10 07:34:21.000 253 33303.03 306.92 2364.28 29.14 2010-09-10 07:34:22.000 253 33303.09 306.95 2364.19 29.14 2010-09-10 07:34:23.000 253 33303.06 306.92 2364.35 29.14 2010-09-10 07:34:24.000 253 33303.07 306.92 2364.31 29.14 2010-09-10 07:34:25.000 253 33303.02 306.92 2364.38 29.14 2010-09-10 07:34:26.000 253 33303.11 306.93 2364.31 29.14 2010-09-10 07:34:27.000 253 33303.08 306.89 2364.30 29.14 2010-09-10 07:34:28.000 253 33303.08 306.92 2364.33 29.14 2010-09-10 07:34:29.000 253 33303.11 306.89 2364.29 29.14 2010-09-10 07:34:30.000 253 33303.10 306.90 2364.34 29.14 2010-09-10 07:34:31.000 253 33303.14 306.95 2364.41 29.14 2010-09-10 07:34:32.000 253 33303.15 306.88 2364.36 29.14 2010-09-10 07:34:33.000 253 33303.07 306.88 2364.35 29.14 2010-09-10 07:34:34.000 253 33303.18 306.95 2364.29 29.14 2010-09-10 07:34:35.000 253 33303.21 306.88 2364.29 29.14 2010-09-10 07:34:36.000 253 33303.25 306.89 2364.28 29.14 2010-09-10 07:34:37.000 253 33303.15 306.91 2364.31 29.14 2010-09-10 07:34:38.000 253 33303.14 306.93 2364.32 29.14 2010-09-10 07:34:39.000 253 33303.15 306.90 2364.37 29.14 2010-09-10 07:34:40.000 253 33303.26 306.93 2364.36 29.14 2010-09-10 07:34:41.000 253 33303.22 306.89 2364.25 29.14 2010-09-10 07:34:42.000 253 33303.29 306.88 2364.36 29.14 2010-09-10 07:34:43.000 253 33303.20 306.93 2364.29 29.14 2010-09-10 07:34:44.000 253 33303.29 306.93 2364.24 29.14 2010-09-10 07:34:45.000 253 33303.16 306.93 2364.32 29.14 2010-09-10 07:34:46.000 253 33303.25 306.90 2364.31 29.14 2010-09-10 07:34:47.000 253 33303.28 306.90 2364.22 29.14 2010-09-10 07:34:48.000 253 33303.23 306.91 2364.34 29.14 2010-09-10 07:34:49.000 253 33303.07 306.90 2364.22 29.14 2010-09-10 07:34:50.000 253 33303.29 306.85 2364.23 29.14 2010-09-10 07:34:51.000 253 33303.19 306.86 2364.20 29.14 2010-09-10 07:34:52.000 253 33303.22 306.84 2364.19 29.14 2010-09-10 07:34:53.000 253 33303.19 306.87 2364.22 29.14 2010-09-10 07:34:54.000 253 33303.25 306.86 2364.28 29.14 2010-09-10 07:34:55.000 253 33303.25 306.86 2364.15 29.14 2010-09-10 07:34:56.000 253 33303.15 306.83 2364.18 29.14 2010-09-10 07:34:57.000 253 33303.16 306.85 2364.18 29.14 2010-09-10 07:34:58.000 253 33303.26 306.82 2364.20 29.14 2010-09-10 07:34:59.000 253 33303.22 306.85 2364.23 29.14 2010-09-10 07:35:00.000 253 33303.14 306.86 2364.24 29.14 2010-09-10 07:35:01.000 253 33303.19 306.80 2364.21 29.14 2010-09-10 07:35:02.000 253 33303.20 306.79 2364.12 29.14 2010-09-10 07:35:03.000 253 33303.24 306.77 2364.17 29.14 2010-09-10 07:35:04.000 253 33303.25 306.79 2364.20 29.14 2010-09-10 07:35:05.000 253 33303.19 306.81 2364.14 29.14 2010-09-10 07:35:06.000 253 33303.24 306.76 2364.24 29.14 2010-09-10 07:35:07.000 253 33303.22 306.76 2364.22 29.14 2010-09-10 07:35:08.000 253 33303.16 306.81 2364.24 29.14 2010-09-10 07:35:09.000 253 33303.23 306.81 2364.26 29.14 2010-09-10 07:35:10.000 253 33303.23 306.76 2364.21 29.14 2010-09-10 07:35:11.000 253 33303.25 306.81 2364.19 29.14 2010-09-10 07:35:12.000 253 33303.26 306.80 2364.20 29.14 2010-09-10 07:35:13.000 253 33303.14 306.82 2364.23 29.14 2010-09-10 07:35:14.000 253 33303.23 306.84 2364.23 29.14 2010-09-10 07:35:15.000 253 33303.20 306.78 2364.19 29.14 2010-09-10 07:35:16.000 253 33303.26 306.87 2364.22 29.14 2010-09-10 07:35:17.000 253 33303.25 306.84 2364.12 29.14 2010-09-10 07:35:18.000 253 33303.26 306.83 2364.19 29.14 2010-09-10 07:35:19.000 253 33303.22 306.86 2364.14 29.14 2010-09-10 07:35:20.000 253 33303.22 306.86 2364.15 29.14 2010-09-10 07:35:21.000 253 33303.20 306.83 2364.15 29.14 2010-09-10 07:35:22.000 253 33303.31 306.84 2364.20 29.14 2010-09-10 07:35:23.000 253 33303.30 306.87 2364.15 29.14 2010-09-10 07:35:24.000 253 33303.23 306.87 2364.20 29.14 2010-09-10 07:35:25.000 253 33303.29 306.82 2364.23 29.14 2010-09-10 07:35:26.000 253 33303.36 306.87 2364.18 29.14 2010-09-10 07:35:27.000 253 33303.28 306.81 2364.14 29.14 2010-09-10 07:35:28.000 253 33303.30 306.78 2364.17 29.14 2010-09-10 07:35:29.000 253 33303.28 306.79 2364.13 29.14 2010-09-10 07:35:30.000 253 33303.20 306.73 2364.15 29.14 2010-09-10 07:35:31.000 253 33303.31 306.80 2364.16 29.14 2010-09-10 07:35:32.000 253 33303.29 306.73 2364.21 29.14 2010-09-10 07:35:33.000 253 33303.26 306.74 2364.20 29.14 2010-09-10 07:35:34.000 253 33303.28 306.72 2364.21 29.14 2010-09-10 07:35:35.000 253 33303.26 306.70 2364.08 29.14 2010-09-10 07:35:36.000 253 33303.14 306.68 2364.15 29.14 2010-09-10 07:35:37.000 253 33303.13 306.66 2364.16 29.14 2010-09-10 07:35:38.000 253 33303.25 306.64 2364.14 29.14 2010-09-10 07:35:39.000 253 33303.12 306.64 2364.12 29.14 2010-09-10 07:35:40.000 253 33303.16 306.72 2364.09 29.14 2010-09-10 07:35:41.000 253 33303.22 306.67 2364.16 29.14 2010-09-10 07:35:42.000 253 33303.14 306.65 2364.18 29.14 2010-09-10 07:35:43.000 253 33303.12 306.64 2364.12 29.14 2010-09-10 07:35:44.000 253 33303.06 306.69 2364.16 29.14 2010-09-10 07:35:45.000 253 33303.10 306.69 2364.09 29.14 2010-09-10 07:35:46.000 253 33303.11 306.67 2364.15 29.14 2010-09-10 07:35:47.000 253 33303.13 306.67 2364.11 29.14 2010-09-10 07:35:48.000 253 33303.05 306.72 2364.13 29.14 2010-09-10 07:35:49.000 253 33303.13 306.67 2364.25 29.14 2010-09-10 07:35:50.000 253 33303.13 306.75 2364.16 29.14 2010-09-10 07:35:51.000 253 33303.11 306.73 2364.15 29.14 2010-09-10 07:35:52.000 253 33303.19 306.75 2364.07 29.14 2010-09-10 07:35:53.000 253 33303.20 306.74 2364.13 29.14 2010-09-10 07:35:54.000 253 33303.11 306.75 2364.22 29.14 2010-09-10 07:35:55.000 253 33303.22 306.78 2364.19 29.14 2010-09-10 07:35:56.000 253 33303.33 306.76 2364.27 29.14 2010-09-10 07:35:57.000 253 33303.29 306.75 2364.20 29.14 2010-09-10 07:35:58.000 253 33303.43 306.82 2364.06 29.14 2010-09-10 07:35:59.000 253 33303.38 306.75 2364.18 29.14 2010-09-10 07:36:00.000 253 33303.36 306.76 2364.08 29.14 2010-09-10 07:36:01.000 253 33303.46 306.75 2364.09 29.14 2010-09-10 07:36:02.000 253 33303.48 306.73 2364.06 29.14 2010-09-10 07:36:03.000 253 33303.47 306.70 2364.05 29.14 2010-09-10 07:36:04.000 253 33303.59 306.69 2364.08 29.14 2010-09-10 07:36:05.000 253 33303.57 306.71 2364.06 29.14 2010-09-10 07:36:06.000 253 33303.48 306.69 2363.99 29.14 2010-09-10 07:36:07.000 253 33303.64 306.69 2363.97 29.14 2010-09-10 07:36:08.000 253 33303.68 306.68 2364.06 29.14 2010-09-10 07:36:09.000 253 33303.60 306.67 2363.95 29.14 2010-09-10 07:36:10.000 253 33303.71 306.68 2363.95 29.14 2010-09-10 07:36:11.000 253 33303.63 306.62 2363.96 29.14 2010-09-10 07:36:12.000 253 33303.65 306.61 2363.95 29.14 2010-09-10 07:36:13.000 253 33303.65 306.63 2363.90 29.14 2010-09-10 07:36:14.000 253 33303.66 306.61 2363.84 29.14 2010-09-10 07:36:15.000 253 33303.59 306.62 2363.89 29.14 2010-09-10 07:36:16.000 253 33303.64 306.56 2363.87 29.14 2010-09-10 07:36:17.000 253 33303.63 306.56 2363.84 29.14 2010-09-10 07:36:18.000 253 33303.60 306.54 2363.81 29.14 2010-09-10 07:36:19.000 253 33303.48 306.60 2363.86 29.14 2010-09-10 07:36:20.000 253 33303.56 306.56 2363.86 29.14 2010-09-10 07:36:21.000 253 33303.47 306.54 2363.91 29.14 2010-09-10 07:36:22.000 253 33303.43 306.54 2363.88 29.14 2010-09-10 07:36:23.000 253 33303.46 306.55 2363.88 29.14 2010-09-10 07:36:24.000 253 33303.35 306.56 2363.88 29.14 2010-09-10 07:36:25.000 253 33303.44 306.58 2363.86 29.14 2010-09-10 07:36:26.000 253 33303.37 306.56 2363.92 29.14 2010-09-10 07:36:27.000 253 33303.41 306.60 2363.93 29.14 2010-09-10 07:36:28.000 253 33303.35 306.55 2363.91 29.14 2010-09-10 07:36:29.000 253 33303.46 306.56 2363.99 29.14 2010-09-10 07:36:30.000 253 33303.47 306.53 2363.91 29.14 2010-09-10 07:36:31.000 253 33303.36 306.56 2363.90 29.14 2010-09-10 07:36:32.000 253 33303.47 306.58 2363.88 29.14 2010-09-10 07:36:33.000 253 33303.35 306.55 2363.89 29.14 2010-09-10 07:36:34.000 253 33303.39 306.54 2363.90 29.14 2010-09-10 07:36:35.000 253 33303.44 306.57 2363.86 29.14 2010-09-10 07:36:36.000 253 33303.41 306.53 2363.97 29.14 2010-09-10 07:36:37.000 253 33303.48 306.55 2363.87 29.14 2010-09-10 07:36:38.000 253 33303.46 306.58 2363.84 29.14 2010-09-10 07:36:39.000 253 33303.46 306.58 2363.86 29.14 2010-09-10 07:36:40.000 253 33303.44 306.54 2363.91 29.14 2010-09-10 07:36:41.000 253 33303.43 306.54 2363.95 29.14 2010-09-10 07:36:42.000 253 33303.50 306.51 2363.84 29.14 2010-09-10 07:36:43.000 253 33303.35 306.52 2363.94 29.14 2010-09-10 07:36:44.000 253 33303.49 306.52 2363.86 29.14 2010-09-10 07:36:45.000 253 33303.40 306.51 2363.81 29.14 2010-09-10 07:36:46.000 253 33303.38 306.51 2363.87 29.14 2010-09-10 07:36:47.000 253 33303.42 306.50 2363.81 29.14 2010-09-10 07:36:48.000 253 33303.45 306.50 2363.89 29.14 2010-09-10 07:36:49.000 253 33303.34 306.47 2363.89 29.14 2010-09-10 07:36:50.000 253 33303.43 306.49 2363.86 29.14 2010-09-10 07:36:51.000 253 33303.39 306.51 2363.90 29.14 2010-09-10 07:36:52.000 253 33303.38 306.50 2363.89 29.14 2010-09-10 07:36:53.000 253 33303.39 306.49 2363.93 29.14 2010-09-10 07:36:54.000 253 33303.41 306.50 2363.91 29.14 2010-09-10 07:36:55.000 253 33303.43 306.52 2363.88 29.14 2010-09-10 07:36:56.000 253 33303.50 306.50 2363.84 29.14 2010-09-10 07:36:57.000 253 33303.43 306.49 2363.87 29.14 2010-09-10 07:36:58.000 253 33303.38 306.47 2363.91 29.14 2010-09-10 07:36:59.000 253 33303.50 306.51 2363.89 29.14 2010-09-10 07:37:00.000 253 33303.40 306.45 2363.91 29.14 2010-09-10 07:37:01.000 253 33303.37 306.43 2363.91 29.14 2010-09-10 07:37:02.000 253 33303.37 306.46 2363.95 29.14 2010-09-10 07:37:03.000 253 33303.38 306.44 2363.91 29.14 2010-09-10 07:37:04.000 253 33303.48 306.48 2363.82 29.14 2010-09-10 07:37:05.000 253 33303.51 306.49 2363.90 29.14 2010-09-10 07:37:06.000 253 33303.41 306.44 2363.94 29.14 2010-09-10 07:37:07.000 253 33303.49 306.49 2364.02 29.14 2010-09-10 07:37:08.000 253 33303.43 306.47 2363.87 29.14 2010-09-10 07:37:09.000 253 33303.45 306.48 2363.87 29.14 2010-09-10 07:37:10.000 253 33303.41 306.44 2363.86 29.14 2010-09-10 07:37:11.000 253 33303.43 306.43 2363.90 29.14 2010-09-10 07:37:12.000 253 33303.31 306.42 2363.91 29.14 2010-09-10 07:37:13.000 253 33303.30 306.45 2363.94 29.14 2010-09-10 07:37:14.000 253 33303.39 306.41 2363.89 29.14 2010-09-10 07:37:15.000 253 33303.39 306.40 2364.02 29.14 2010-09-10 07:37:16.000 253 33303.35 306.39 2363.96 29.14 2010-09-10 07:37:17.000 253 33303.40 306.40 2363.90 29.14 2010-09-10 07:37:18.000 253 33303.38 306.39 2363.90 29.14 2010-09-10 07:37:19.000 253 33303.34 306.40 2363.91 29.14 2010-09-10 07:37:20.000 253 33303.34 306.40 2363.91 29.14 2010-09-10 07:37:21.000 253 33303.26 306.42 2363.89 29.14 2010-09-10 07:37:22.000 253 33303.27 306.45 2363.84 29.14 2010-09-10 07:37:23.000 253 33303.34 306.41 2363.94 29.14 2010-09-10 07:37:24.000 253 33303.28 306.42 2363.87 29.14 2010-09-10 07:37:25.000 253 33303.31 306.46 2363.90 29.14 2010-09-10 07:37:26.000 253 33303.41 306.45 2363.92 29.14 2010-09-10 07:37:27.000 253 33303.37 306.41 2363.90 29.14 2010-09-10 07:37:28.000 253 33303.41 306.46 2363.95 29.14 2010-09-10 07:37:29.000 253 33303.38 306.44 2363.87 29.14 2010-09-10 07:37:30.000 253 33303.39 306.47 2363.96 29.14 2010-09-10 07:37:31.000 253 33303.40 306.48 2363.91 29.14 2010-09-10 07:37:32.000 253 33303.38 306.44 2363.85 29.14 2010-09-10 07:37:33.000 253 33303.41 306.46 2363.80 29.14 2010-09-10 07:37:34.000 253 33303.49 306.48 2364.00 29.14 2010-09-10 07:37:35.000 253 33303.51 306.49 2363.91 29.14 2010-09-10 07:37:36.000 253 33303.47 306.47 2363.91 29.14 2010-09-10 07:37:37.000 253 33303.53 306.45 2363.90 29.14 2010-09-10 07:37:38.000 253 33303.51 306.46 2363.90 29.14 2010-09-10 07:37:39.000 253 33303.52 306.47 2363.84 29.14 2010-09-10 07:37:40.000 253 33303.68 306.43 2363.90 29.14 2010-09-10 07:37:41.000 253 33303.66 306.46 2363.89 29.14 2010-09-10 07:37:42.000 253 33303.56 306.44 2363.82 29.14 2010-09-10 07:37:43.000 253 33303.62 306.48 2363.87 29.14 2010-09-10 07:37:44.000 253 33303.80 306.44 2363.78 29.14 2010-09-10 07:37:45.000 253 33303.68 306.42 2363.79 29.14 2010-09-10 07:37:46.000 253 33303.78 306.40 2363.81 29.14 2010-09-10 07:37:47.000 253 33303.76 306.38 2363.88 29.14 2010-09-10 07:37:48.000 253 33303.79 306.43 2363.82 29.14 2010-09-10 07:37:49.000 253 33303.78 306.37 2363.83 29.14 2010-09-10 07:37:50.000 253 33303.85 306.39 2363.81 29.14 2010-09-10 07:37:51.000 253 33303.82 306.35 2363.72 29.14 2010-09-10 07:37:52.000 253 33303.76 306.38 2363.78 29.14 2010-09-10 07:37:53.000 253 33303.85 306.32 2363.76 29.14 2010-09-10 07:37:54.000 253 33303.64 306.36 2363.81 29.14 2010-09-10 07:37:55.000 253 33303.80 306.30 2363.76 29.14 2010-09-10 07:37:56.000 253 33303.91 306.32 2363.72 29.14 2010-09-10 07:37:57.000 253 33303.77 306.30 2363.72 29.14 2010-09-10 07:37:58.000 253 33303.79 306.29 2363.76 29.14 2010-09-10 07:37:59.000 253 33303.72 306.33 2363.73 29.14 2010-09-10 07:38:00.000 253 33303.74 306.35 2363.75 29.14 2010-09-10 07:38:01.000 253 33303.74 306.34 2363.72 29.14 2010-09-10 07:38:02.000 253 33303.76 306.35 2363.73 29.14 2010-09-10 07:38:03.000 253 33303.62 306.35 2363.70 29.14 2010-09-10 07:38:04.000 253 33303.78 306.30 2363.76 29.14 2010-09-10 07:38:05.000 253 33303.74 306.33 2363.68 29.14 2010-09-10 07:38:06.000 253 33303.64 306.33 2363.70 29.14 2010-09-10 07:38:07.000 253 33303.64 306.35 2363.68 29.14 2010-09-10 07:38:08.000 253 33303.72 306.38 2363.76 29.14 2010-09-10 07:38:09.000 253 33303.66 306.34 2363.70 29.14 2010-09-10 07:38:10.000 253 33303.68 306.34 2363.67 29.14 2010-09-10 07:38:11.000 253 33303.63 306.32 2363.65 29.14 2010-09-10 07:38:12.000 253 33303.72 306.36 2363.79 29.14 2010-09-10 07:38:13.000 253 33303.64 306.35 2363.81 29.14 2010-09-10 07:38:14.000 253 33303.71 306.40 2363.76 29.14 2010-09-10 07:38:15.000 253 33303.71 306.35 2363.71 29.14 2010-09-10 07:38:16.000 253 33303.67 306.31 2363.75 29.14 2010-09-10 07:38:17.000 253 33303.80 306.38 2363.75 29.14 2010-09-10 07:38:18.000 253 33303.76 306.37 2363.72 29.14 2010-09-10 07:38:19.000 253 33303.84 306.37 2363.74 29.14 2010-09-10 07:38:20.000 253 33303.88 306.37 2363.75 29.14 2010-09-10 07:38:21.000 253 33303.86 306.38 2363.75 29.14 2010-09-10 07:38:22.000 253 33303.88 306.36 2363.79 29.14 2010-09-10 07:38:23.000 253 33303.94 306.39 2363.66 29.14 2010-09-10 07:38:24.000 253 33303.94 306.38 2363.69 29.14 2010-09-10 07:38:25.000 253 33303.90 306.40 2363.70 29.14 2010-09-10 07:38:26.000 253 33303.96 306.38 2363.68 29.14 2010-09-10 07:38:27.000 253 33304.00 306.36 2363.71 29.14 2010-09-10 07:38:28.000 253 33304.03 306.38 2363.66 29.14 2010-09-10 07:38:29.000 253 33304.06 306.40 2363.61 29.14 2010-09-10 07:38:30.000 253 33303.94 306.37 2363.62 29.14 2010-09-10 07:38:31.000 253 33304.07 306.37 2363.64 29.14 2010-09-10 07:38:32.000 253 33304.07 306.40 2363.61 29.14 2010-09-10 07:38:33.000 253 33303.98 306.39 2363.65 29.14 2010-09-10 07:38:34.000 253 33304.04 306.39 2363.59 29.14 2010-09-10 07:38:35.000 253 33304.13 306.34 2363.62 29.14 2010-09-10 07:38:36.000 253 33304.18 306.36 2363.59 29.14 2010-09-10 07:38:37.000 253 33304.00 306.36 2363.56 29.14 2010-09-10 07:38:38.000 253 33304.15 306.41 2363.57 29.14 2010-09-10 07:38:39.000 253 33304.12 306.39 2363.56 29.14 2010-09-10 07:38:40.000 253 33304.14 306.37 2363.57 29.14 2010-09-10 07:38:41.000 253 33304.15 306.39 2363.57 29.14 2010-09-10 07:38:42.000 253 33304.04 306.36 2363.55 29.14 2010-09-10 07:38:43.000 253 33304.10 306.36 2363.53 29.14 2010-09-10 07:38:44.000 253 33304.07 306.32 2363.53 29.14 2010-09-10 07:38:45.000 253 33304.15 306.36 2363.50 29.14 2010-09-10 07:38:46.000 253 33304.13 306.30 2363.56 29.14 2010-09-10 07:38:47.000 253 33304.13 306.24 2363.59 29.14 2010-09-10 07:38:48.000 253 33304.11 306.27 2363.44 29.14 2010-09-10 07:38:49.000 253 33304.09 306.28 2363.44 29.14 2010-09-10 07:38:50.000 253 33304.04 306.25 2363.47 29.14 2010-09-10 07:38:51.000 253 33304.12 306.27 2363.51 29.14 2010-09-10 07:38:52.000 253 33304.13 306.25 2363.45 29.14 2010-09-10 07:38:53.000 253 33304.07 306.27 2363.41 29.14 2010-09-10 07:38:54.000 253 33304.14 306.30 2363.38 29.14 2010-09-10 07:38:55.000 253 33304.14 306.25 2363.49 29.14 2010-09-10 07:38:56.000 253 33304.11 306.27 2363.46 29.14 2010-09-10 07:38:57.000 253 33304.06 306.29 2363.46 29.14 2010-09-10 07:38:58.000 253 33304.13 306.26 2363.45 29.14 2010-09-10 07:38:59.000 253 33304.05 306.27 2363.45 29.14 2010-09-10 07:39:00.000 253 33304.10 306.27 2363.51 29.14 2010-09-10 07:39:01.000 253 33304.11 306.26 2363.40 29.14 2010-09-10 07:39:02.000 253 33304.14 306.29 2363.41 29.14 2010-09-10 07:39:03.000 253 33304.00 306.27 2363.41 29.14 2010-09-10 07:39:04.000 253 33304.10 306.21 2363.48 29.14 2010-09-10 07:39:05.000 253 33304.07 306.25 2363.43 29.14 2010-09-10 07:39:06.000 253 33304.03 306.23 2363.40 29.14 2010-09-10 07:39:07.000 253 33304.12 306.25 2363.40 29.14 2010-09-10 07:39:08.000 253 33304.03 306.23 2363.46 29.14 2010-09-10 07:39:09.000 253 33304.07 306.28 2363.46 29.14 2010-09-10 07:39:10.000 253 33304.01 306.27 2363.50 29.14 2010-09-10 07:39:11.000 253 33304.09 306.25 2363.45 29.14 2010-09-10 07:39:12.000 253 33304.09 306.25 2363.41 29.14 2010-09-10 07:39:13.000 253 33304.09 306.26 2363.43 29.14 2010-09-10 07:39:14.000 253 33304.13 306.25 2363.47 29.14 2010-09-10 07:39:15.000 253 33304.13 306.27 2363.48 29.14 2010-09-10 07:39:16.000 253 33304.10 306.30 2363.46 29.14 2010-09-10 07:39:17.000 253 33304.15 306.31 2363.45 29.14 2010-09-10 07:39:18.000 253 33304.08 306.22 2363.47 29.14 2010-09-10 07:39:19.000 253 33304.18 306.24 2363.45 29.14 2010-09-10 07:39:20.000 253 33304.15 306.24 2363.49 29.14 2010-09-10 07:39:21.000 253 33304.23 306.22 2363.38 29.14 2010-09-10 07:39:22.000 253 33304.10 306.20 2363.36 29.14 2010-09-10 07:39:23.000 253 33304.25 306.27 2363.43 29.14 2010-09-10 07:39:24.000 253 33304.21 306.23 2363.49 29.14 2010-09-10 07:39:25.000 253 33304.22 306.17 2363.36 29.14 2010-09-10 07:39:26.000 253 33304.20 306.20 2363.44 29.14 2010-09-10 07:39:27.000 253 33304.25 306.17 2363.43 29.14 2010-09-10 07:39:28.000 253 33304.17 306.15 2363.44 29.14 2010-09-10 07:39:29.000 253 33304.32 306.18 2363.38 29.14 2010-09-10 07:39:30.000 253 33304.27 306.12 2363.40 29.14 2010-09-10 07:39:31.000 253 33304.24 306.16 2363.34 29.14 2010-09-10 07:39:32.000 253 33304.22 306.14 2363.33 29.14 2010-09-10 07:39:33.000 253 33304.22 306.15 2363.34 29.14 2010-09-10 07:39:34.000 253 33304.21 306.12 2363.36 29.14 2010-09-10 07:39:35.000 253 33304.33 306.13 2363.30 29.14 2010-09-10 07:39:36.000 253 33304.25 306.13 2363.31 29.14 2010-09-10 07:39:37.000 253 33304.22 306.12 2363.29 29.14 2010-09-10 07:39:38.000 253 33304.29 306.08 2363.41 29.14 2010-09-10 07:39:39.000 253 33304.32 306.14 2363.31 29.14 2010-09-10 07:39:40.000 253 33304.16 306.08 2363.30 29.14 2010-09-10 07:39:41.000 253 33304.21 306.13 2363.31 29.14 2010-09-10 07:39:42.000 253 33304.22 306.11 2363.31 29.14 2010-09-10 07:39:43.000 253 33304.29 306.13 2363.31 29.14 2010-09-10 07:39:44.000 253 33304.21 306.13 2363.26 29.14 2010-09-10 07:39:45.000 253 33304.29 306.15 2363.28 29.14 2010-09-10 07:39:46.000 253 33304.32 306.15 2363.22 29.14 2010-09-10 07:39:47.000 253 33304.32 306.13 2363.32 29.14 2010-09-10 07:39:48.000 253 33304.30 306.16 2363.24 29.14 2010-09-10 07:39:49.000 253 33304.36 306.11 2363.26 29.14 2010-09-10 07:39:50.000 253 33304.37 306.15 2363.21 29.14 2010-09-10 07:39:51.000 253 33304.36 306.09 2363.27 29.14 2010-09-10 07:39:52.000 253 33304.39 306.10 2363.25 29.14 2010-09-10 07:39:53.000 253 33304.46 306.12 2363.32 29.14 2010-09-10 07:39:54.000 253 33304.39 306.14 2363.31 29.14 2010-09-10 07:39:55.000 253 33304.50 306.11 2363.22 29.14 2010-09-10 07:39:56.000 253 33304.46 306.10 2363.17 29.14 2010-09-10 07:39:57.000 253 33304.54 306.09 2363.25 29.14 2010-09-10 07:39:58.000 253 33304.49 306.06 2363.24 29.14 2010-09-10 07:39:59.000 253 33304.48 306.08 2363.29 29.14 2010-09-10 07:40:00.000 253 33304.49 306.04 2363.22 29.14 2010-09-10 07:40:01.000 253 33304.50 306.05 2363.25 29.14 2010-09-10 07:40:02.000 253 33304.52 306.00 2363.22 29.14 2010-09-10 07:40:03.000 253 33304.42 306.01 2363.24 29.14 2010-09-10 07:40:04.000 253 33304.49 305.99 2363.17 29.14 2010-09-10 07:40:05.000 253 33304.44 306.01 2363.18 29.14 2010-09-10 07:40:06.000 253 33304.44 306.00 2363.18 29.14 2010-09-10 07:40:07.000 253 33304.45 305.96 2363.13 29.14 2010-09-10 07:40:08.000 253 33304.44 305.99 2363.20 29.14 2010-09-10 07:40:09.000 253 33304.34 305.96 2363.11 29.14 2010-09-10 07:40:10.000 253 33304.41 305.97 2363.15 29.14 2010-09-10 07:40:11.000 253 33304.36 305.99 2363.21 29.14 2010-09-10 07:40:12.000 253 33304.44 305.94 2363.16 29.14 2010-09-10 07:40:13.000 253 33304.35 305.94 2363.05 29.14 2010-09-10 07:40:14.000 253 33304.32 305.94 2363.21 29.14 2010-09-10 07:40:15.000 253 33304.39 305.93 2363.17 29.14 2010-09-10 07:40:16.000 253 33304.34 305.93 2363.09 29.14 2010-09-10 07:40:17.000 253 33304.31 305.98 2363.21 29.14 2010-09-10 07:40:18.000 253 33304.35 305.97 2363.17 29.14 2010-09-10 07:40:19.000 253 33304.29 305.96 2363.19 29.14 2010-09-10 07:40:20.000 253 33304.45 305.95 2363.24 29.14 2010-09-10 07:40:21.000 253 33304.35 305.97 2363.24 29.14 2010-09-10 07:40:22.000 253 33304.40 305.96 2363.22 29.14 2010-09-10 07:40:23.000 253 33304.49 305.92 2363.13 29.14 2010-09-10 07:40:24.000 253 33304.43 305.98 2363.18 29.14 2010-09-10 07:40:25.000 253 33304.53 305.96 2363.15 29.14 2010-09-10 07:40:26.000 253 33304.52 305.98 2363.17 29.14 2010-09-10 07:40:27.000 253 33304.55 306.03 2363.17 29.14 2010-09-10 07:40:28.000 253 33304.57 305.98 2363.15 29.14 2010-09-10 07:40:29.000 253 33304.64 305.93 2363.09 29.14 2010-09-10 07:40:30.000 253 33304.64 305.99 2363.19 29.14 2010-09-10 07:40:31.000 253 33304.75 305.99 2363.20 29.14 2010-09-10 07:40:32.000 253 33304.69 305.96 2363.11 29.14 2010-09-10 07:40:33.000 253 33304.83 305.95 2363.06 29.14 2010-09-10 07:40:34.000 253 33304.86 305.92 2363.13 29.14 2010-09-10 07:40:35.000 253 33304.89 305.97 2363.18 29.14 2010-09-10 07:40:36.000 253 33304.94 305.94 2363.06 29.14 2010-09-10 07:40:37.000 253 33304.90 305.94 2363.07 29.14 2010-09-10 07:40:38.000 253 33305.02 305.92 2363.09 29.14 2010-09-10 07:40:39.000 253 33304.90 305.95 2362.96 29.14 2010-09-10 07:40:40.000 253 33304.95 305.93 2362.90 29.14 2010-09-10 07:40:41.000 253 33304.92 305.93 2363.09 29.14 2010-09-10 07:40:42.000 253 33304.97 305.88 2362.93 29.14 2010-09-10 07:40:43.000 253 33305.04 305.86 2362.93 29.14 2010-09-10 07:40:44.000 253 33304.99 305.90 2362.87 29.14 2010-09-10 07:40:45.000 253 33304.99 305.84 2362.95 29.14 2010-09-10 07:40:46.000 253 33305.03 305.82 2362.87 29.14 2010-09-10 07:40:47.000 253 33305.06 305.86 2362.84 29.14 2010-09-10 07:40:48.000 253 33305.05 305.87 2362.87 29.14 2010-09-10 07:40:49.000 253 33304.93 305.78 2362.87 29.14 2010-09-10 07:40:50.000 253 33305.06 305.83 2362.90 29.14 2010-09-10 07:40:51.000 253 33304.89 305.85 2362.88 29.14 2010-09-10 07:40:52.000 253 33304.92 305.84 2362.84 29.14 2010-09-10 07:40:53.000 253 33304.98 305.82 2362.89 29.14 2010-09-10 07:40:54.000 253 33304.92 305.80 2362.94 29.14 2010-09-10 07:40:55.000 253 33304.90 305.81 2362.82 29.14 2010-09-10 07:40:56.000 253 33304.93 305.80 2362.84 29.14 2010-09-10 07:40:57.000 253 33304.88 305.82 2362.76 29.14 2010-09-10 07:40:58.000 253 33304.87 305.79 2362.84 29.14 2010-09-10 07:40:59.000 253 33304.88 305.84 2362.89 29.14 2010-09-10 07:41:00.000 253 33304.83 305.81 2362.85 29.14 2010-09-10 07:41:01.000 253 33304.87 305.80 2362.83 29.14 2010-09-10 07:41:02.000 253 33304.89 305.77 2362.86 29.14 2010-09-10 07:41:03.000 253 33304.86 305.82 2362.86 29.14 2010-09-10 07:41:04.000 253 33304.89 305.82 2362.87 29.14 2010-09-10 07:41:05.000 253 33304.92 305.78 2362.82 29.14 2010-09-10 07:41:06.000 253 33304.89 305.82 2362.79 29.14 2010-09-10 07:41:07.000 253 33304.86 305.75 2362.75 29.14 2010-09-10 07:41:08.000 253 33304.96 305.82 2362.80 29.14 2010-09-10 07:41:09.000 253 33304.77 305.78 2362.86 29.14 2010-09-10 07:41:10.000 253 33304.92 305.75 2362.88 29.14 2010-09-10 07:41:11.000 253 33304.96 305.81 2362.81 29.14 2010-09-10 07:41:12.000 253 33304.95 305.81 2362.85 29.14 2010-09-10 07:41:13.000 253 33304.92 305.82 2362.75 29.14 2010-09-10 07:41:14.000 253 33304.92 305.78 2362.75 29.14 2010-09-10 07:41:15.000 253 33304.90 305.82 2362.79 29.14 2010-09-10 07:41:16.000 253 33304.90 305.78 2362.77 29.14 2010-09-10 07:41:17.000 253 33304.96 305.72 2362.80 29.14 2010-09-10 07:41:18.000 253 33304.94 305.74 2362.77 29.14 2010-09-10 07:41:19.000 253 33304.92 305.77 2362.93 29.14 2010-09-10 07:41:20.000 253 33304.93 305.78 2362.81 29.14 2010-09-10 07:41:21.000 253 33305.14 305.75 2362.79 29.14 2010-09-10 07:41:22.000 253 33305.03 305.76 2362.82 29.14 2010-09-10 07:41:23.000 253 33304.98 305.71 2362.66 29.14 2010-09-10 07:41:24.000 253 33304.96 305.71 2362.82 29.14 2010-09-10 07:41:25.000 253 33304.95 305.72 2362.80 29.14 2010-09-10 07:41:26.000 253 33304.97 305.67 2362.78 29.14 2010-09-10 07:41:27.000 253 33305.08 305.69 2362.80 29.14 2010-09-10 07:41:28.000 253 33305.06 305.68 2362.79 29.14 2010-09-10 07:41:29.000 253 33305.06 305.66 2362.78 29.14 2010-09-10 07:41:30.000 253 33305.10 305.62 2362.78 29.14 2010-09-10 07:41:31.000 253 33305.03 305.62 2362.79 29.14 2010-09-10 07:41:32.000 253 33305.10 305.62 2362.79 29.14 2010-09-10 07:41:33.000 253 33305.02 305.64 2362.72 29.14 2010-09-10 07:41:34.000 253 33305.05 305.63 2362.69 29.14 2010-09-10 07:41:35.000 253 33305.14 305.59 2362.67 29.14 2010-09-10 07:41:36.000 253 33305.05 305.61 2362.75 29.14 2010-09-10 07:41:37.000 253 33305.06 305.61 2362.67 29.14 2010-09-10 07:41:38.000 253 33305.12 305.61 2362.74 29.14 2010-09-10 07:41:39.000 253 33305.14 305.56 2362.66 29.14 2010-09-10 07:41:40.000 253 33305.12 305.57 2362.62 29.14 2010-09-10 07:41:41.000 253 33305.17 305.53 2362.69 29.14 2010-09-10 07:41:42.000 253 33305.17 305.57 2362.70 29.14 2010-09-10 07:41:43.000 253 33305.19 305.58 2362.75 29.14 2010-09-10 07:41:44.000 253 33305.08 305.57 2362.63 29.14 2010-09-10 07:41:45.000 253 33305.25 305.57 2362.60 29.14 2010-09-10 07:41:46.000 253 33305.19 305.59 2362.66 29.14 2010-09-10 07:41:47.000 253 33305.23 305.55 2362.64 29.14 2010-09-10 07:41:48.000 253 33305.19 305.56 2362.66 29.14 2010-09-10 07:41:49.000 253 33305.12 305.55 2362.62 29.14 2010-09-10 07:41:50.000 253 33305.26 305.53 2362.64 29.14 2010-09-10 07:41:51.000 253 33305.29 305.57 2362.64 29.14 2010-09-10 07:41:52.000 253 33305.21 305.54 2362.63 29.14 2010-09-10 07:41:53.000 253 33305.25 305.52 2362.68 29.14 2010-09-10 07:41:54.000 253 33305.22 305.56 2362.63 29.14 2010-09-10 07:41:55.000 253 33305.23 305.53 2362.64 29.14 2010-09-10 07:41:56.000 253 33305.31 305.48 2362.66 29.14 2010-09-10 07:41:57.000 253 33305.29 305.53 2362.54 29.14 2010-09-10 07:41:58.000 253 33305.22 305.53 2362.53 29.14 2010-09-10 07:41:59.000 253 33305.19 305.50 2362.60 29.14 2010-09-10 07:42:00.000 253 33305.18 305.46 2362.67 29.14 2010-09-10 07:42:01.000 253 33305.27 305.47 2362.60 29.14 2010-09-10 07:42:02.000 253 33305.14 305.48 2362.58 29.14 2010-09-10 07:42:03.000 253 33305.17 305.45 2362.56 29.14 2010-09-10 07:42:04.000 253 33305.21 305.42 2362.54 29.14 2010-09-10 07:42:05.000 253 33305.22 305.45 2362.56 29.14 2010-09-10 07:42:06.000 253 33305.16 305.43 2362.54 29.14 2010-09-10 07:42:07.000 253 33305.18 305.44 2362.52 29.14 2010-09-10 07:42:08.000 253 33305.02 305.48 2362.48 29.14 2010-09-10 07:42:09.000 253 33305.21 305.47 2362.62 29.14 2010-09-10 07:42:10.000 253 33305.06 305.45 2362.55 29.14 2010-09-10 07:42:11.000 253 33305.15 305.44 2362.51 29.14 2010-09-10 07:42:12.000 253 33305.13 305.43 2362.59 29.14 2010-09-10 07:42:13.000 253 33305.12 305.45 2362.63 29.14 2010-09-10 07:42:14.000 253 33305.07 305.44 2362.48 29.14 2010-09-10 07:42:15.000 253 33304.96 305.43 2362.51 29.14 2010-09-10 07:42:16.000 253 33305.02 305.43 2362.53 29.14 2010-09-10 07:42:17.000 253 33305.03 305.43 2362.55 29.14 2010-09-10 07:42:18.000 253 33304.97 305.41 2362.51 29.14 2010-09-10 07:42:19.000 253 33305.00 305.40 2362.54 29.14 2010-09-10 07:42:20.000 253 33304.94 305.46 2362.70 29.14 2010-09-10 07:42:21.000 253 33304.91 305.45 2362.63 29.14 2010-09-10 07:42:22.000 253 33304.95 305.45 2362.64 29.14 2010-09-10 07:42:23.000 253 33304.94 305.40 2362.68 29.14 2010-09-10 07:42:24.000 253 33304.91 305.39 2362.72 29.14 2010-09-10 07:42:25.000 253 33304.94 305.35 2362.61 29.14 2010-09-10 07:42:26.000 253 33304.72 305.40 2362.68 29.14 2010-09-10 07:42:27.000 253 33304.89 305.40 2362.65 29.14 2010-09-10 07:42:28.000 253 33304.80 305.36 2362.67 29.14 2010-09-10 07:42:29.000 253 33304.80 305.34 2362.69 29.14 2010-09-10 07:42:30.000 253 33304.84 305.34 2362.70 29.14 2010-09-10 07:42:31.000 253 33304.71 305.32 2362.63 29.14 2010-09-10 07:42:32.000 253 33304.78 305.34 2362.67 29.14 2010-09-10 07:42:33.000 253 33304.78 305.29 2362.68 29.14 2010-09-10 07:42:34.000 253 33304.70 305.29 2362.64 29.14 2010-09-10 07:42:35.000 253 33304.76 305.30 2362.70 29.14 2010-09-10 07:42:36.000 253 33304.77 305.33 2362.70 29.14 2010-09-10 07:42:37.000 253 33304.62 305.32 2362.72 29.14 2010-09-10 07:42:38.000 253 33304.68 305.33 2362.70 29.14 2010-09-10 07:42:39.000 253 33304.75 305.33 2362.78 29.14 2010-09-10 07:42:40.000 253 33304.75 305.31 2362.72 29.14 2010-09-10 07:42:41.000 253 33304.78 305.31 2362.71 29.14 2010-09-10 07:42:42.000 253 33304.77 305.32 2362.79 29.14 2010-09-10 07:42:43.000 253 33304.73 305.26 2362.67 29.14 2010-09-10 07:42:44.000 253 33304.75 305.28 2362.74 29.14 2010-09-10 07:42:45.000 253 33304.74 305.28 2362.79 29.14 2010-09-10 07:42:46.000 253 33304.74 305.26 2362.74 29.14 2010-09-10 07:42:47.000 253 33304.63 305.27 2362.78 29.14 2010-09-10 07:42:48.000 253 33304.63 305.26 2362.88 29.14 2010-09-10 07:42:49.000 253 33304.68 305.25 2362.84 29.14 2010-09-10 07:42:50.000 253 33304.69 305.28 2362.80 29.14 2010-09-10 07:42:51.000 253 33304.64 305.28 2362.72 29.14 2010-09-10 07:42:52.000 253 33304.65 305.27 2362.69 29.14 2010-09-10 07:42:53.000 253 33304.68 305.29 2362.76 29.14 2010-09-10 07:42:54.000 253 33304.63 305.26 2362.81 29.14 2010-09-10 07:42:55.000 253 33304.67 305.20 2362.75 29.14 2010-09-10 07:42:56.000 253 33304.69 305.22 2362.80 29.14 2010-09-10 07:42:57.000 253 33304.65 305.22 2362.76 29.14 2010-09-10 07:42:58.000 253 33304.63 305.21 2362.76 29.14 2010-09-10 07:42:59.000 253 33304.62 305.21 2362.85 29.14 2010-09-10 07:43:00.000 253 33304.53 305.23 2362.82 29.14 2010-09-10 07:43:01.000 253 33304.61 305.16 2362.84 29.14 2010-09-10 07:43:02.000 253 33304.55 305.18 2362.82 29.14 2010-09-10 07:43:03.000 253 33304.46 305.17 2362.82 29.14 2010-09-10 07:43:04.000 253 33304.55 305.17 2362.82 29.14 2010-09-10 07:43:05.000 253 33304.46 305.12 2362.85 29.14 2010-09-10 07:43:06.000 253 33304.47 305.11 2362.81 29.14 2010-09-10 07:43:07.000 253 33304.42 305.11 2362.82 29.14 2010-09-10 07:43:08.000 253 33304.56 305.10 2362.80 29.14 2010-09-10 07:43:09.000 253 33304.36 305.08 2362.94 29.14 2010-09-10 07:43:10.000 253 33304.49 305.10 2362.86 29.14 2010-09-10 07:43:11.000 253 33304.43 305.07 2362.91 29.14 2010-09-10 07:43:12.000 253 33304.41 305.08 2362.82 29.14 2010-09-10 07:43:13.000 253 33304.37 305.05 2362.91 29.14 2010-09-10 07:43:14.000 253 33304.41 305.06 2362.94 29.14 2010-09-10 07:43:15.000 253 33304.35 305.06 2362.95 29.14 2010-09-10 07:43:16.000 253 33304.40 305.04 2362.99 29.14 2010-09-10 07:43:17.000 253 33304.41 305.03 2362.88 29.14 2010-09-10 07:43:18.000 253 33304.48 305.04 2362.97 29.14 2010-09-10 07:43:19.000 253 33304.41 305.03 2362.85 29.14 2010-09-10 07:43:20.000 253 33304.61 305.04 2363.04 29.14 2010-09-10 07:43:21.000 253 33304.50 305.08 2362.97 29.14 2010-09-10 07:43:22.000 253 33304.54 305.07 2362.97 29.14 2010-09-10 07:43:23.000 253 33304.60 305.00 2363.01 29.14 2010-09-10 07:43:24.000 253 33304.60 305.02 2362.95 29.14 2010-09-10 07:43:25.000 253 33304.59 305.01 2362.91 29.14 2010-09-10 07:43:26.000 253 33304.59 305.02 2362.90 29.14 2010-09-10 07:43:27.000 253 33304.76 304.98 2363.02 29.14 2010-09-10 07:43:28.000 253 33304.69 304.97 2362.93 29.14 2010-09-10 07:43:29.000 253 33304.73 304.99 2362.93 29.14 2010-09-10 07:43:30.000 253 33304.72 304.96 2362.90 29.14 2010-09-10 07:43:31.000 253 33304.77 304.95 2362.99 29.14 2010-09-10 07:43:32.000 253 33304.89 304.96 2362.99 29.14 2010-09-10 07:43:33.000 253 33304.79 304.95 2362.86 29.14 2010-09-10 07:43:34.000 253 33304.93 304.96 2362.85 29.14 2010-09-10 07:43:35.000 253 33304.93 304.89 2362.82 29.14 2010-09-10 07:43:36.000 253 33304.99 304.92 2362.93 29.14 2010-09-10 07:43:37.000 253 33304.94 304.95 2362.82 29.14 2010-09-10 07:43:38.000 253 33305.08 304.90 2362.84 29.14 2010-09-10 07:43:39.000 253 33304.97 304.93 2362.85 29.14 2010-09-10 07:43:40.000 253 33304.99 304.95 2362.81 29.14 2010-09-10 07:43:41.000 253 33305.02 304.92 2362.84 29.14 2010-09-10 07:43:42.000 253 33304.97 304.90 2362.81 29.14 2010-09-10 07:43:43.000 253 33305.05 304.88 2362.82 29.14 2010-09-10 07:43:44.000 253 33304.94 304.94 2362.81 29.14 2010-09-10 07:43:45.000 253 33305.11 304.92 2362.69 29.14 2010-09-10 07:43:46.000 253 33305.05 304.90 2362.73 29.13 2010-09-10 07:43:47.000 253 33305.06 304.94 2362.66 29.13 2010-09-10 07:43:48.000 253 33305.09 304.90 2362.68 29.13 2010-09-10 07:43:49.000 253 33305.03 304.94 2362.70 29.13 2010-09-10 07:43:50.000 253 33304.99 304.93 2362.69 29.13 2010-09-10 07:43:51.000 253 33305.08 304.93 2362.64 29.14 2010-09-10 07:43:52.000 253 33305.08 304.92 2362.67 29.14 2010-09-10 07:43:53.000 253 33305.08 304.94 2362.63 29.13 2010-09-10 07:43:54.000 253 33305.07 304.89 2362.62 29.14 2010-09-10 07:43:55.000 253 33305.10 304.95 2362.66 29.13 2010-09-10 07:43:56.000 253 33305.08 304.93 2362.69 29.14 2010-09-10 07:43:57.000 253 33305.11 304.94 2362.63 29.13 2010-09-10 07:43:58.000 253 33305.11 304.94 2362.65 29.14 2010-09-10 07:43:59.000 253 33305.14 304.92 2362.63 29.13 2010-09-10 07:44:00.000 253 33305.10 304.91 2362.70 29.13 2010-09-10 07:44:01.000 253 33305.17 304.88 2362.64 29.13 2010-09-10 07:44:02.000 253 33305.06 304.89 2362.60 29.13 2010-09-10 07:44:03.000 253 33305.20 304.89 2362.56 29.13 2010-09-10 07:44:04.000 253 33305.11 304.88 2362.56 29.13 2010-09-10 07:44:05.000 253 33305.13 304.88 2362.56 29.13 2010-09-10 07:44:06.000 253 33305.09 304.89 2362.64 29.13 2010-09-10 07:44:07.000 253 33305.01 304.89 2362.61 29.14 2010-09-10 07:44:08.000 253 33305.15 304.88 2362.62 29.14 2010-09-10 07:44:09.000 253 33305.08 304.89 2362.66 29.13 2010-09-10 07:44:10.000 253 33305.05 304.88 2362.66 29.13 2010-09-10 07:44:11.000 253 33304.99 304.93 2362.56 29.13 2010-09-10 07:44:12.000 253 33304.99 304.90 2362.56 29.13 2010-09-10 07:44:13.000 253 33305.02 304.93 2362.65 29.13 2010-09-10 07:44:14.000 253 33305.00 304.92 2362.57 29.13 2010-09-10 07:44:15.000 253 33304.90 304.93 2362.57 29.13 2010-09-10 07:44:16.000 253 33304.84 304.92 2362.55 29.13 2010-09-10 07:44:17.000 253 33304.91 304.92 2362.62 29.13 2010-09-10 07:44:18.000 253 33304.86 304.94 2362.55 29.13 2010-09-10 07:44:19.000 253 33304.82 304.97 2362.60 29.13 2010-09-10 07:44:20.000 253 33304.78 304.93 2362.64 29.13 2010-09-10 07:44:21.000 253 33304.76 304.90 2362.61 29.13 2010-09-10 07:44:22.000 253 33304.78 304.93 2362.66 29.13 2010-09-10 07:44:23.000 253 33304.72 304.93 2362.66 29.13 2010-09-10 07:44:24.000 253 33304.70 304.97 2362.60 29.13 2010-09-10 07:44:25.000 253 33304.63 304.95 2362.73 29.13 2010-09-10 07:44:26.000 253 33304.74 304.93 2362.57 29.13 2010-09-10 07:44:27.000 253 33304.79 304.95 2362.68 29.13 2010-09-10 07:44:28.000 253 33304.67 304.97 2362.68 29.13 2010-09-10 07:44:29.000 253 33304.69 304.94 2362.65 29.13 2010-09-10 07:44:30.000 253 33304.69 304.94 2362.62 29.13 2010-09-10 07:44:31.000 253 33304.64 304.95 2362.74 29.13 2010-09-10 07:44:32.000 253 33304.50 304.96 2362.72 29.13 2010-09-10 07:44:33.000 253 33304.59 304.88 2362.75 29.13 2010-09-10 07:44:34.000 253 33304.59 304.90 2362.74 29.13 2010-09-10 07:44:35.000 253 33304.61 304.90 2362.71 29.13 2010-09-10 07:44:36.000 253 33304.65 304.86 2362.70 29.13 2010-09-10 07:44:37.000 253 33304.63 304.87 2362.70 29.13 2010-09-10 07:44:38.000 253 33304.57 304.84 2362.74 29.13 2010-09-10 07:44:39.000 253 33304.62 304.85 2362.72 29.13 2010-09-10 07:44:40.000 253 33304.57 304.81 2362.72 29.13 2010-09-10 07:44:41.000 253 33304.54 304.85 2362.81 29.13 2010-09-10 07:44:42.000 253 33304.59 304.81 2362.77 29.13 2010-09-10 07:44:43.000 253 33304.59 304.80 2362.75 29.13 2010-09-10 07:44:44.000 253 33304.61 304.80 2362.75 29.13 2010-09-10 07:44:45.000 253 33304.61 304.82 2362.80 29.13 2010-09-10 07:44:46.000 253 33304.61 304.80 2362.73 29.13 2010-09-10 07:44:47.000 253 33304.64 304.79 2362.78 29.13 2010-09-10 07:44:48.000 253 33304.61 304.80 2362.75 29.13 2010-09-10 07:44:49.000 253 33304.61 304.78 2362.77 29.13 2010-09-10 07:44:50.000 253 33304.66 304.81 2362.70 29.13 2010-09-10 07:44:51.000 253 33304.64 304.79 2362.79 29.13 2010-09-10 07:44:52.000 253 33304.62 304.79 2362.72 29.13 2010-09-10 07:44:53.000 253 33304.66 304.79 2362.75 29.13 2010-09-10 07:44:54.000 253 33304.61 304.81 2362.84 29.14 2010-09-10 07:44:55.000 253 33304.65 304.79 2362.80 29.13 2010-09-10 07:44:56.000 253 33304.56 304.78 2362.72 29.13 2010-09-10 07:44:57.000 253 33304.59 304.80 2362.82 29.14 2010-09-10 07:44:58.000 253 33304.65 304.81 2362.85 29.14 2010-09-10 07:44:59.000 253 33304.74 304.79 2362.90 29.14 2010-09-10 07:45:00.000 253 33304.67 304.83 2362.81 29.14 2010-09-10 07:45:01.000 253 33304.72 304.86 2362.70 29.14 2010-09-10 07:45:02.000 253 33304.70 304.83 2362.78 29.14 2010-09-10 07:45:03.000 253 33304.67 304.83 2362.81 29.14 2010-09-10 07:45:04.000 253 33304.74 304.79 2362.80 29.14 2010-09-10 07:45:05.000 253 33304.75 304.82 2362.76 29.14 2010-09-10 07:45:06.000 253 33304.72 304.79 2362.68 29.14 2010-09-10 07:45:07.000 253 33304.74 304.81 2362.78 29.14 2010-09-10 07:45:08.000 253 33304.64 304.81 2362.74 29.14 2010-09-10 07:45:09.000 253 33304.71 304.82 2362.90 29.14 2010-09-10 07:45:10.000 253 33304.74 304.81 2362.86 29.14 2010-09-10 07:45:11.000 253 33304.65 304.79 2362.74 29.14 2010-09-10 07:45:12.000 253 33304.62 304.81 2362.78 29.14 2010-09-10 07:45:13.000 253 33304.62 304.78 2362.70 29.14 2010-09-10 07:45:14.000 253 33304.57 304.74 2362.78 29.14 2010-09-10 07:45:15.000 253 33304.65 304.76 2362.79 29.14 2010-09-10 07:45:16.000 253 33304.59 304.78 2362.78 29.14 2010-09-10 07:45:17.000 253 33304.63 304.72 2362.75 29.14 2010-09-10 07:45:18.000 253 33304.58 304.71 2362.75 29.14 2010-09-10 07:45:19.000 253 33304.63 304.69 2362.72 29.14 2010-09-10 07:45:20.000 253 33304.61 304.66 2362.74 29.13 2010-09-10 07:45:21.000 253 33304.50 304.69 2362.78 29.14 2010-09-10 07:45:22.000 253 33304.41 304.68 2362.79 29.14 2010-09-10 07:45:23.000 253 33304.47 304.70 2362.75 29.14 2010-09-10 07:45:24.000 253 33304.48 304.70 2362.78 29.14 2010-09-10 07:45:25.000 253 33304.46 304.67 2362.76 29.14 2010-09-10 07:45:26.000 253 33304.45 304.62 2362.73 29.14 2010-09-10 07:45:27.000 253 33304.52 304.68 2362.89 29.14 2010-09-10 07:45:28.000 253 33304.40 304.65 2362.82 29.14 2010-09-10 07:45:29.000 253 33304.48 304.61 2362.67 29.14 2010-09-10 07:45:30.000 253 33304.48 304.66 2362.78 29.14 2010-09-10 07:45:31.000 253 33304.43 304.70 2362.88 29.14 2010-09-10 07:45:32.000 253 33304.52 304.70 2362.81 29.14 2010-09-10 07:45:33.000 253 33304.46 304.66 2362.84 29.14 2010-09-10 07:45:34.000 253 33304.53 304.64 2362.81 29.14 2010-09-10 07:45:35.000 253 33304.52 304.64 2362.78 29.14 2010-09-10 07:45:36.000 253 33304.53 304.65 2362.82 29.14 2010-09-10 07:45:37.000 253 33304.56 304.64 2362.91 29.14 2010-09-10 07:45:38.000 253 33304.64 304.61 2362.79 29.14 2010-09-10 07:45:39.000 253 33304.61 304.57 2362.83 29.14 2010-09-10 07:45:40.000 253 33304.61 304.58 2362.85 29.14 2010-09-10 07:45:41.000 253 33304.64 304.61 2362.77 29.14 2010-09-10 07:45:42.000 253 33304.64 304.63 2362.88 29.14 2010-09-10 07:45:43.000 253 33304.66 304.56 2362.81 29.14 2010-09-10 07:45:44.000 253 33304.74 304.55 2362.77 29.14 2010-09-10 07:45:45.000 253 33304.74 304.53 2362.76 29.14 2010-09-10 07:45:46.000 253 33304.80 304.53 2362.78 29.14 2010-09-10 07:45:47.000 253 33304.71 304.52 2362.83 29.14 2010-09-10 07:45:48.000 253 33304.78 304.50 2362.77 29.14 2010-09-10 07:45:49.000 253 33304.73 304.53 2362.79 29.14 2010-09-10 07:45:50.000 253 33304.73 304.48 2362.74 29.14 2010-09-10 07:45:51.000 253 33304.84 304.47 2362.77 29.14 2010-09-10 07:45:52.000 253 33304.77 304.48 2362.75 29.14 2010-09-10 07:45:53.000 253 33304.73 304.45 2362.64 29.14 2010-09-10 07:45:54.000 253 33304.81 304.46 2362.72 29.14 2010-09-10 07:45:55.000 253 33304.72 304.47 2362.76 29.14 2010-09-10 07:45:56.000 253 33304.68 304.41 2362.65 29.14 2010-09-10 07:45:57.000 253 33304.67 304.44 2362.66 29.14 2010-09-10 07:45:58.000 253 33304.68 304.41 2362.68 29.14 2010-09-10 07:45:59.000 253 33304.68 304.40 2362.76 29.14 2010-09-10 07:46:00.000 253 33304.69 304.42 2362.64 29.14 2010-09-10 07:46:01.000 253 33304.62 304.39 2362.66 29.14 2010-09-10 07:46:02.000 253 33304.61 304.43 2362.59 29.14 2010-09-10 07:46:03.000 253 33304.67 304.41 2362.64 29.14 2010-09-10 07:46:04.000 253 33304.50 304.39 2362.70 29.14 2010-09-10 07:46:05.000 253 33304.56 304.45 2362.68 29.14 2010-09-10 07:46:06.000 253 33304.54 304.46 2362.72 29.14 2010-09-10 07:46:07.000 253 33304.55 304.45 2362.68 29.14 2010-09-10 07:46:08.000 253 33304.41 304.43 2362.69 29.13 2010-09-10 07:46:09.000 253 33304.52 304.44 2362.77 29.13 2010-09-10 07:46:10.000 253 33304.52 304.49 2362.75 29.13 2010-09-10 07:46:11.000 253 33304.54 304.44 2362.68 29.13 2010-09-10 07:46:12.000 253 33304.46 304.45 2362.75 29.13 2010-09-10 07:46:13.000 253 33304.48 304.44 2362.67 29.13 2010-09-10 07:46:14.000 253 33304.49 304.45 2362.75 29.13 2010-09-10 07:46:15.000 253 33304.47 304.47 2362.80 29.14 2010-09-10 07:46:16.000 253 33304.41 304.49 2362.75 29.14 2010-09-10 07:46:17.000 253 33304.44 304.49 2362.77 29.13 2010-09-10 07:46:18.000 253 33304.47 304.46 2362.78 29.13 2010-09-10 07:46:19.000 253 33304.33 304.49 2362.73 29.13 2010-09-10 07:46:20.000 253 33304.51 304.52 2362.81 29.13 2010-09-10 07:46:21.000 253 33304.47 304.51 2362.77 29.13 2010-09-10 07:46:22.000 253 33304.39 304.51 2362.70 29.13 2010-09-10 07:46:23.000 253 33304.37 304.49 2362.69 29.13 2010-09-10 07:46:24.000 253 33304.37 304.51 2362.82 29.13 2010-09-10 07:46:25.000 253 33304.43 304.55 2362.78 29.14 2010-09-10 07:46:26.000 253 33304.39 304.56 2362.78 29.13 2010-09-10 07:46:27.000 253 33304.44 304.56 2362.73 29.13 2010-09-10 07:46:28.000 253 33304.38 304.55 2362.78 29.13 2010-09-10 07:46:29.000 253 33304.43 304.54 2362.76 29.13 2010-09-10 07:46:30.000 253 33304.47 304.53 2362.74 29.13 2010-09-10 07:46:31.000 253 33304.42 304.55 2362.76 29.13 2010-09-10 07:46:32.000 253 33304.44 304.53 2362.77 29.14 2010-09-10 07:46:33.000 253 33304.50 304.51 2362.87 29.13 2010-09-10 07:46:34.000 253 33304.53 304.51 2362.88 29.13 2010-09-10 07:46:35.000 253 33304.45 304.52 2362.82 29.13 2010-09-10 07:46:36.000 253 33304.51 304.56 2362.78 29.14 2010-09-10 07:46:37.000 253 33304.50 304.55 2362.87 29.13 2010-09-10 07:46:38.000 253 33304.55 304.48 2362.87 29.13 2010-09-10 07:46:39.000 253 33304.51 304.48 2362.77 29.13 2010-09-10 07:46:40.000 253 33304.48 304.49 2362.73 29.13 2010-09-10 07:46:41.000 253 33304.50 304.50 2362.77 29.13 2010-09-10 07:46:42.000 253 33304.53 304.44 2362.87 29.13 2010-09-10 07:46:43.000 253 33304.50 304.48 2362.77 29.13 2010-09-10 07:46:44.000 253 33304.51 304.46 2362.87 29.13 2010-09-10 07:46:45.000 253 33304.57 304.48 2362.84 29.13 2010-09-10 07:46:46.000 253 33304.46 304.43 2362.78 29.13 2010-09-10 07:46:47.000 253 33304.62 304.40 2362.75 29.13 2010-09-10 07:46:48.000 253 33304.57 304.40 2362.74 29.13 2010-09-10 07:46:49.000 253 33304.59 304.45 2362.82 29.13 2010-09-10 07:46:50.000 253 33304.54 304.48 2362.84 29.13 2010-09-10 07:46:51.000 253 33304.58 304.43 2362.70 29.13 2010-09-10 07:46:52.000 253 33304.52 304.44 2362.72 29.13 2010-09-10 07:46:53.000 253 33304.52 304.45 2362.76 29.13 2010-09-10 07:46:54.000 253 33304.42 304.44 2362.72 29.13 2010-09-10 07:46:55.000 253 33304.48 304.43 2362.79 29.13 2010-09-10 07:46:56.000 253 33304.52 304.41 2362.79 29.13 2010-09-10 07:46:57.000 253 33304.50 304.43 2362.77 29.13 2010-09-10 07:46:58.000 253 33304.50 304.39 2362.82 29.13 2010-09-10 07:46:59.000 253 33304.55 304.43 2362.87 29.13 2010-09-10 07:47:00.000 253 33304.51 304.40 2362.78 29.13 2010-09-10 07:47:01.000 253 33304.43 304.39 2362.74 29.13 2010-09-10 07:47:02.000 253 33304.41 304.42 2362.84 29.13 2010-09-10 07:47:03.000 253 33304.47 304.43 2362.74 29.13 2010-09-10 07:47:04.000 253 33304.46 304.45 2362.70 29.13 2010-09-10 07:47:05.000 253 33304.53 304.44 2362.84 29.13 2010-09-10 07:47:06.000 253 33304.54 304.45 2362.78 29.13 2010-09-10 07:47:07.000 253 33304.41 304.41 2362.75 29.13 2010-09-10 07:47:08.000 253 33304.56 304.41 2362.78 29.13 2010-09-10 07:47:09.000 253 33304.59 304.40 2362.81 29.13 2010-09-10 07:47:10.000 253 33304.59 304.42 2362.85 29.13 2010-09-10 07:47:11.000 253 33304.58 304.41 2362.91 29.13 2010-09-10 07:47:12.000 253 33304.61 304.36 2362.82 29.13 2010-09-10 07:47:13.000 253 33304.52 304.41 2362.76 29.13 2010-09-10 07:47:14.000 253 33304.53 304.37 2362.84 29.13 2010-09-10 07:47:15.000 253 33304.67 304.35 2362.90 29.13 2010-09-10 07:47:16.000 253 33304.61 304.32 2362.87 29.13 2010-09-10 07:47:17.000 253 33304.63 304.33 2362.77 29.13 2010-09-10 07:47:18.000 253 33304.64 304.35 2362.81 29.13 2010-09-10 07:47:19.000 253 33304.54 304.37 2362.83 29.13 2010-09-10 07:47:20.000 253 33304.67 304.34 2362.90 29.13 2010-09-10 07:47:21.000 253 33304.78 304.34 2362.79 29.13 2010-09-10 07:47:22.000 253 33304.74 304.34 2362.81 29.13 2010-09-10 07:47:23.000 253 33304.84 304.35 2362.86 29.13 2010-09-10 07:47:24.000 253 33304.88 304.37 2362.79 29.13 2010-09-10 07:47:25.000 253 33304.83 304.31 2362.79 29.13 2010-09-10 07:47:26.000 253 33305.02 304.37 2362.74 29.13 2010-09-10 07:47:27.000 253 33304.96 304.33 2362.82 29.13 2010-09-10 07:47:28.000 253 33304.99 304.32 2362.81 29.13 2010-09-10 07:47:29.000 253 33305.08 304.32 2362.76 29.13 2010-09-10 07:47:30.000 253 33305.03 304.36 2362.76 29.13 2010-09-10 07:47:31.000 253 33305.15 304.30 2362.81 29.13 2010-09-10 07:47:32.000 253 33305.10 304.34 2362.74 29.13 2010-09-10 07:47:33.000 253 33305.28 304.29 2362.72 29.13 2010-09-10 07:47:34.000 253 33305.40 304.31 2362.67 29.13 2010-09-10 07:47:35.000 253 33305.48 304.22 2362.70 29.13 2010-09-10 07:47:36.000 253 33305.45 304.28 2362.66 29.13 2010-09-10 07:47:37.000 253 33305.50 304.27 2362.68 29.13 2010-09-10 07:47:38.000 253 33305.61 304.25 2362.64 29.13 2010-09-10 07:47:39.000 253 33305.73 304.24 2362.62 29.13 2010-09-10 07:47:40.000 253 33305.73 304.19 2362.66 29.13 2010-09-10 07:47:41.000 253 33305.89 304.20 2362.57 29.13 2010-09-10 07:47:42.000 253 33305.82 304.20 2362.58 29.13 2010-09-10 07:47:43.000 253 33305.92 304.18 2362.42 29.13 2010-09-10 07:47:44.000 253 33305.89 304.14 2362.49 29.13 2010-09-10 07:47:45.000 253 33305.99 304.14 2362.39 29.13 2010-09-10 07:47:46.000 253 33305.93 304.11 2362.39 29.13 2010-09-10 07:47:47.000 253 33306.02 304.14 2362.34 29.13 2010-09-10 07:47:48.000 253 33306.08 304.09 2362.32 29.13 2010-09-10 07:47:49.000 253 33306.12 304.09 2362.34 29.13 2010-09-10 07:47:50.000 253 33306.14 304.05 2362.28 29.13 2010-09-10 07:47:51.000 253 33306.18 304.03 2362.31 29.13 2010-09-10 07:47:52.000 253 33306.16 304.01 2362.32 29.13 2010-09-10 07:47:53.000 253 33306.14 304.07 2362.23 29.13 2010-09-10 07:47:54.000 253 33306.18 304.05 2362.23 29.13 2010-09-10 07:47:55.000 253 33306.18 304.09 2362.17 29.13 2010-09-10 07:47:56.000 253 33306.07 304.06 2362.19 29.13 2010-09-10 07:47:57.000 253 33306.20 304.06 2362.16 29.13 2010-09-10 07:47:58.000 253 33306.20 304.07 2362.09 29.13 2010-09-10 07:47:59.000 253 33306.21 304.09 2362.13 29.13 2010-09-10 07:48:00.000 253 33306.31 304.11 2362.07 29.13 2010-09-10 07:48:01.000 253 33306.27 304.08 2362.11 29.13 2010-09-10 07:48:02.000 253 33306.33 304.11 2362.05 29.13 2010-09-10 07:48:03.000 253 33306.37 304.12 2362.05 29.13 2010-09-10 07:48:04.000 253 33306.30 304.13 2362.05 29.13 2010-09-10 07:48:05.000 253 33306.37 304.14 2362.10 29.13 2010-09-10 07:48:06.000 253 33306.35 304.19 2362.00 29.13 2010-09-10 07:48:07.000 253 33306.44 304.13 2362.04 29.13 2010-09-10 07:48:08.000 253 33306.36 304.17 2362.01 29.13 2010-09-10 07:48:09.000 253 33306.51 304.19 2361.97 29.13 2010-09-10 07:48:10.000 253 33306.46 304.18 2361.92 29.13 2010-09-10 07:48:11.000 253 33306.54 304.18 2361.94 29.13 2010-09-10 07:48:12.000 253 33306.61 304.20 2361.98 29.13 2010-09-10 07:48:13.000 253 33306.58 304.20 2361.96 29.13 2010-09-10 07:48:14.000 253 33306.60 304.23 2361.86 29.13 2010-09-10 07:48:15.000 253 33306.68 304.21 2361.98 29.13 2010-09-10 07:48:16.000 253 33306.63 304.19 2361.95 29.13 2010-09-10 07:48:17.000 253 33306.62 304.23 2361.91 29.13 2010-09-10 07:48:18.000 253 33306.52 304.19 2361.86 29.13 2010-09-10 07:48:19.000 253 33306.70 304.22 2361.95 29.13 2010-09-10 07:48:20.000 253 33306.52 304.19 2361.82 29.13 2010-09-10 07:48:21.000 253 33306.59 304.16 2361.78 29.13 2010-09-10 07:48:22.000 253 33306.55 304.13 2361.79 29.13 2010-09-10 07:48:23.000 253 33306.57 304.15 2361.82 29.13 2010-09-10 07:48:24.000 253 33306.61 304.19 2361.87 29.13 2010-09-10 07:48:25.000 253 33306.57 304.14 2361.79 29.13 2010-09-10 07:48:26.000 253 33306.54 304.17 2361.75 29.13 2010-09-10 07:48:27.000 253 33306.58 304.15 2361.75 29.13 2010-09-10 07:48:28.000 253 33306.46 304.14 2361.79 29.13 2010-09-10 07:48:29.000 253 33306.46 304.16 2361.75 29.13 2010-09-10 07:48:30.000 253 33306.49 304.15 2361.86 29.13 2010-09-10 07:48:31.000 253 33306.51 304.20 2361.80 29.13 2010-09-10 07:48:32.000 253 33306.42 304.14 2361.73 29.13 2010-09-10 07:48:33.000 253 33306.46 304.16 2361.76 29.13 2010-09-10 07:48:34.000 253 33306.38 304.13 2361.79 29.13 2010-09-10 07:48:35.000 253 33306.38 304.16 2361.76 29.13 2010-09-10 07:48:36.000 253 33306.39 304.11 2361.79 29.13 2010-09-10 07:48:37.000 253 33306.33 304.15 2361.79 29.13 2010-09-10 07:48:38.000 253 33306.33 304.14 2361.73 29.13 2010-09-10 07:48:39.000 253 33306.24 304.12 2361.82 29.13 2010-09-10 07:48:40.000 253 33306.29 304.14 2361.74 29.13 2010-09-10 07:48:41.000 253 33306.36 304.13 2361.87 29.13 2010-09-10 07:48:42.000 253 33306.26 304.16 2361.84 29.13 2010-09-10 07:48:43.000 253 33306.29 304.14 2361.83 29.13 2010-09-10 07:48:44.000 253 33306.23 304.14 2361.80 29.13 2010-09-10 07:48:45.000 253 33306.27 304.14 2361.89 29.13 2010-09-10 07:48:46.000 253 33306.21 304.13 2361.85 29.13 2010-09-10 07:48:47.000 253 33306.24 304.16 2361.89 29.13 2010-09-10 07:48:48.000 253 33306.23 304.13 2361.88 29.13 2010-09-10 07:48:49.000 253 33306.23 304.15 2361.89 29.13 2010-09-10 07:48:50.000 253 33306.24 304.14 2361.92 29.13 2010-09-10 07:48:51.000 253 33306.18 304.16 2361.85 29.13 2010-09-10 07:48:52.000 253 33306.23 304.15 2361.86 29.13 2010-09-10 07:48:53.000 253 33306.21 304.14 2361.88 29.13 2010-09-10 07:48:54.000 253 33306.18 304.11 2361.86 29.13 2010-09-10 07:48:55.000 253 33306.15 304.15 2361.91 29.13 2010-09-10 07:48:56.000 253 33306.15 304.16 2361.84 29.13 2010-09-10 07:48:57.000 253 33306.15 304.12 2362.01 29.13 2010-09-10 07:48:58.000 253 33306.17 304.14 2361.99 29.13 2010-09-10 07:48:59.000 253 33306.20 304.14 2361.94 29.13 2010-09-10 07:49:00.000 253 33306.25 304.10 2361.93 29.13 2010-09-10 07:49:01.000 253 33306.15 304.09 2361.94 29.13 2010-09-10 07:49:02.000 253 33306.23 304.12 2361.94 29.13 2010-09-10 07:49:03.000 253 33306.21 304.07 2361.97 29.13 2010-09-10 07:49:04.000 253 33306.24 304.04 2361.97 29.13 2010-09-10 07:49:05.000 253 33306.38 304.06 2361.95 29.13 2010-09-10 07:49:06.000 253 33306.43 304.05 2361.92 29.13 2010-09-10 07:49:07.000 253 33306.40 304.04 2361.92 29.13 2010-09-10 07:49:08.000 253 33306.51 303.99 2361.97 29.13 2010-09-10 07:49:09.000 253 33306.51 303.97 2361.95 29.13 2010-09-10 07:49:10.000 253 33306.50 304.00 2361.91 29.13 2010-09-10 07:49:11.000 253 33306.59 303.94 2361.95 29.13 2010-09-10 07:49:12.000 253 33306.62 303.92 2361.93 29.13 2010-09-10 07:49:13.000 253 33306.64 303.89 2361.92 29.13 2010-09-10 07:49:14.000 253 33306.78 303.87 2361.85 29.13 2010-09-10 07:49:15.000 253 33306.74 303.88 2361.82 29.13 2010-09-10 07:49:16.000 253 33306.78 303.87 2361.88 29.13 2010-09-10 07:49:17.000 253 33306.81 303.83 2361.86 29.13 2010-09-10 07:49:18.000 253 33306.96 303.86 2361.86 29.13 2010-09-10 07:49:19.000 253 33306.96 303.79 2361.76 29.13 2010-09-10 07:49:20.000 253 33306.93 303.78 2361.76 29.13 2010-09-10 07:49:21.000 253 33306.95 303.79 2361.73 29.13 2010-09-10 07:49:22.000 253 33306.95 303.77 2361.70 29.13 2010-09-10 07:49:23.000 253 33307.00 303.74 2361.72 29.13 2010-09-10 07:49:24.000 253 33307.06 303.71 2361.74 29.13 2010-09-10 07:49:25.000 253 33307.08 303.72 2361.72 29.13 2010-09-10 07:49:26.000 253 33307.08 303.66 2361.64 29.13 2010-09-10 07:49:27.000 253 33307.19 303.67 2361.72 29.13 2010-09-10 07:49:28.000 253 33307.12 303.67 2361.63 29.13 2010-09-10 07:49:29.000 253 33307.14 303.65 2361.66 29.13 2010-09-10 07:49:30.000 253 33307.17 303.62 2361.62 29.13 2010-09-10 07:49:31.000 253 33307.06 303.60 2361.57 29.13 2010-09-10 07:49:32.000 253 33307.07 303.62 2361.50 29.13 2010-09-10 07:49:33.000 253 33307.13 303.60 2361.60 29.13 2010-09-10 07:49:34.000 253 33307.04 303.57 2361.56 29.13 2010-09-10 07:49:35.000 253 33307.10 303.60 2361.55 29.13 2010-09-10 07:49:36.000 253 33307.01 303.64 2361.44 29.13 2010-09-10 07:49:37.000 253 33307.12 303.57 2361.61 29.13 2010-09-10 07:49:38.000 253 33306.95 303.57 2361.52 29.13 2010-09-10 07:49:39.000 253 33307.08 303.61 2361.42 29.13 2010-09-10 07:49:40.000 253 33307.01 303.56 2361.43 29.13 2010-09-10 07:49:41.000 253 33306.96 303.61 2361.47 29.13 2010-09-10 07:49:42.000 253 33307.01 303.59 2361.55 29.13 2010-09-10 07:49:43.000 253 33306.96 303.56 2361.49 29.13 2010-09-10 07:49:44.000 253 33307.04 303.55 2361.49 29.13 2010-09-10 07:49:45.000 253 33306.99 303.59 2361.44 29.13 2010-09-10 07:49:46.000 253 33306.93 303.61 2361.41 29.13 2010-09-10 07:49:47.000 253 33307.06 303.58 2361.48 29.13 2010-09-10 07:49:48.000 253 33307.02 303.54 2361.50 29.13 2010-09-10 07:49:49.000 253 33307.02 303.58 2361.51 29.13 2010-09-10 07:49:50.000 253 33307.06 303.54 2361.41 29.13 2010-09-10 07:49:51.000 253 33307.03 303.58 2361.43 29.13 2010-09-10 07:49:52.000 253 33307.07 303.58 2361.39 29.13 2010-09-10 07:49:53.000 253 33307.03 303.57 2361.47 29.13 2010-09-10 07:49:54.000 253 33307.04 303.60 2361.48 29.13 2010-09-10 07:49:55.000 253 33307.04 303.62 2361.42 29.13 2010-09-10 07:49:56.000 253 33307.06 303.59 2361.54 29.13 2010-09-10 07:49:57.000 253 33306.96 303.60 2361.48 29.13 2010-09-10 07:49:58.000 253 33307.01 303.60 2361.49 29.13 2010-09-10 07:49:59.000 253 33307.10 303.58 2361.47 29.13 2010-09-10 07:50:00.000 253 33307.16 303.56 2361.57 29.13 2010-09-10 07:50:01.000 253 33307.10 303.60 2361.47 29.13 2010-09-10 07:50:02.000 253 33307.16 303.57 2361.56 29.13 2010-09-10 07:50:03.000 253 33307.16 303.55 2361.47 29.13 2010-09-10 07:50:04.000 253 33307.15 303.55 2361.49 29.13 2010-09-10 07:50:05.000 253 33307.13 303.53 2361.53 29.13 2010-09-10 07:50:06.000 253 33307.14 303.58 2361.48 29.13 2010-09-10 07:50:07.000 253 33307.12 303.53 2361.39 29.13 2010-09-10 07:50:08.000 253 33307.31 303.52 2361.53 29.13 2010-09-10 07:50:09.000 253 33307.36 303.51 2361.42 29.13 2010-09-10 07:50:10.000 253 33307.24 303.49 2361.48 29.13 2010-09-10 07:50:11.000 253 33307.32 303.51 2361.45 29.13 2010-09-10 07:50:12.000 253 33307.40 303.50 2361.35 29.13 2010-09-10 07:50:13.000 253 33307.35 303.51 2361.38 29.13 2010-09-10 07:50:14.000 253 33307.48 303.44 2361.38 29.13 2010-09-10 07:50:15.000 253 33307.48 303.50 2361.34 29.13 2010-09-10 07:50:16.000 253 33307.45 303.47 2361.39 29.13 2010-09-10 07:50:17.000 253 33307.52 303.39 2361.35 29.13 2010-09-10 07:50:18.000 253 33307.54 303.41 2361.30 29.13 2010-09-10 07:50:19.000 253 33307.58 303.41 2361.33 29.13 2010-09-10 07:50:20.000 253 33307.58 303.39 2361.30 29.13 2010-09-10 07:50:21.000 253 33307.65 303.39 2361.29 29.13 2010-09-10 07:50:22.000 253 33307.53 303.38 2361.26 29.13 2010-09-10 07:50:23.000 253 33307.71 303.36 2361.27 29.13 2010-09-10 07:50:24.000 253 33307.62 303.37 2361.28 29.13 2010-09-10 07:50:25.000 253 33307.66 303.37 2361.24 29.13 2010-09-10 07:50:26.000 253 33307.73 303.32 2361.20 29.13 2010-09-10 07:50:27.000 253 33307.69 303.32 2361.14 29.13 2010-09-10 07:50:28.000 253 33307.65 303.32 2361.13 29.13 2010-09-10 07:50:29.000 253 33307.68 303.30 2361.16 29.13 2010-09-10 07:50:30.000 253 33307.78 303.33 2361.08 29.13 2010-09-10 07:50:31.000 253 33307.76 303.33 2361.05 29.14 2010-09-10 07:50:32.000 253 33307.82 303.31 2361.11 29.13 2010-09-10 07:50:33.000 253 33307.70 303.29 2361.15 29.13 2010-09-10 07:50:34.000 253 33307.69 303.28 2361.07 29.13 2010-09-10 07:50:35.000 253 33307.75 303.32 2361.09 29.13 2010-09-10 07:50:36.000 253 33307.74 303.33 2361.08 29.13 2010-09-10 07:50:37.000 253 33307.65 303.35 2361.05 29.13 2010-09-10 07:50:38.000 253 33307.66 303.34 2361.14 29.13 2010-09-10 07:50:39.000 253 33307.79 303.33 2361.09 29.13 2010-09-10 07:50:40.000 253 33307.70 303.35 2361.08 29.13 2010-09-10 07:50:41.000 253 33307.75 303.31 2361.03 29.13 2010-09-10 07:50:42.000 253 33307.74 303.33 2361.01 29.13 2010-09-10 07:50:43.000 253 33307.70 303.35 2361.07 29.13 2010-09-10 07:50:44.000 253 33307.82 303.35 2360.93 29.13 2010-09-10 07:50:45.000 253 33307.76 303.37 2361.12 29.13 2010-09-10 07:50:46.000 253 33307.82 303.37 2361.02 29.13 2010-09-10 07:50:47.000 253 33307.81 303.36 2361.01 29.13 2010-09-10 07:50:48.000 253 33307.80 303.33 2361.05 29.13 2010-09-10 07:50:49.000 253 33307.80 303.33 2360.99 29.13 2010-09-10 07:50:50.000 253 33307.83 303.36 2361.08 29.13 2010-09-10 07:50:51.000 253 33307.81 303.32 2361.05 29.13 2010-09-10 07:50:52.000 253 33307.87 303.35 2361.06 29.13 2010-09-10 07:50:53.000 253 33307.80 303.38 2361.01 29.13 2010-09-10 07:50:54.000 253 33307.82 303.30 2361.06 29.13 2010-09-10 07:50:55.000 253 33307.76 303.32 2361.01 29.13 2010-09-10 07:50:56.000 253 33307.79 303.39 2360.98 29.13 2010-09-10 07:50:57.000 253 33307.83 303.32 2361.06 29.13 2010-09-10 07:50:58.000 253 33307.79 303.33 2361.03 29.13 2010-09-10 07:50:59.000 253 33307.83 303.33 2361.00 29.13 2010-09-10 07:51:00.000 253 33307.81 303.35 2361.02 29.13 2010-09-10 07:51:01.000 253 33307.83 303.32 2361.01 29.13 2010-09-10 07:51:02.000 253 33307.90 303.32 2360.98 29.13 2010-09-10 07:51:03.000 253 33307.75 303.33 2360.86 29.13 2010-09-10 07:51:04.000 253 33307.84 303.29 2360.89 29.13 2010-09-10 07:51:05.000 253 33307.88 303.27 2361.04 29.13 2010-09-10 07:51:06.000 253 33307.83 303.28 2360.99 29.13 2010-09-10 07:51:07.000 253 33307.89 303.29 2360.88 29.13 2010-09-10 07:51:08.000 253 33307.86 303.25 2361.04 29.13 2010-09-10 07:51:09.000 253 33307.80 303.27 2361.02 29.13 2010-09-10 07:51:10.000 253 33307.93 303.24 2360.95 29.13 2010-09-10 07:51:11.000 253 33307.91 303.25 2360.93 29.13 2010-09-10 07:51:12.000 253 33307.94 303.26 2360.95 29.13 2010-09-10 07:51:13.000 253 33307.96 303.24 2360.95 29.13 2010-09-10 07:51:14.000 253 33307.97 303.24 2360.99 29.13 2010-09-10 07:51:15.000 253 33307.89 303.17 2360.89 29.13 2010-09-10 07:51:16.000 253 33307.83 303.18 2360.86 29.13 2010-09-10 07:51:17.000 253 33307.95 303.19 2360.93 29.13 2010-09-10 07:51:18.000 253 33307.99 303.18 2360.96 29.13 2010-09-10 07:51:19.000 253 33307.92 303.19 2360.95 29.13 2010-09-10 07:51:20.000 253 33308.03 303.19 2360.96 29.13 2010-09-10 07:51:21.000 253 33307.93 303.16 2360.92 29.13 2010-09-10 07:51:22.000 253 33307.89 303.16 2360.99 29.13 2010-09-10 07:51:23.000 253 33307.89 303.17 2360.94 29.13 2010-09-10 07:51:24.000 253 33307.96 303.15 2360.96 29.13 2010-09-10 07:51:25.000 253 33307.95 303.15 2360.97 29.13 2010-09-10 07:51:26.000 253 33308.06 303.16 2360.98 29.13 2010-09-10 07:51:27.000 253 33308.01 303.13 2360.90 29.13 2010-09-10 07:51:28.000 253 33308.03 303.09 2360.90 29.13 2010-09-10 07:51:29.000 253 33308.06 303.10 2360.93 29.13 2010-09-10 07:51:30.000 253 33308.10 303.13 2360.93 29.13 2010-09-10 07:51:31.000 253 33308.01 303.13 2360.92 29.13 2010-09-10 07:51:32.000 253 33308.14 303.11 2360.88 29.13 2010-09-10 07:51:33.000 253 33308.12 303.09 2360.92 29.13 2010-09-10 07:51:34.000 253 33308.16 303.08 2360.89 29.13 2010-09-10 07:51:35.000 253 33308.16 303.05 2360.93 29.13 2010-09-10 07:51:36.000 253 33308.07 303.11 2360.92 29.13 2010-09-10 07:51:37.000 253 33308.01 303.04 2360.88 29.13 2010-09-10 07:51:38.000 253 33308.06 303.08 2360.87 29.13 2010-09-10 07:51:39.000 253 33308.30 303.10 2360.92 29.13 2010-09-10 07:51:40.000 253 33308.16 303.05 2360.83 29.13 2010-09-10 07:51:41.000 253 33308.25 303.07 2360.92 29.13 2010-09-10 07:51:42.000 253 33308.25 303.00 2360.88 29.13 2010-09-10 07:51:43.000 253 33308.26 303.04 2360.83 29.13 2010-09-10 07:51:44.000 253 33308.21 303.07 2360.89 29.13 2010-09-10 07:51:45.000 253 33308.29 303.03 2360.83 29.13 2010-09-10 07:51:46.000 253 33308.24 303.05 2360.81 29.13 2010-09-10 07:51:47.000 253 33308.22 303.06 2360.84 29.13 2010-09-10 07:51:48.000 253 33308.26 303.08 2360.89 29.13 2010-09-10 07:51:49.000 253 33308.27 303.03 2360.76 29.13 2010-09-10 07:51:50.000 253 33308.35 303.05 2360.88 29.13 2010-09-10 07:51:51.000 253 33308.37 303.04 2360.82 29.13 2010-09-10 07:51:52.000 253 33308.36 303.04 2360.88 29.13 2010-09-10 07:51:53.000 253 33308.42 303.01 2360.81 29.13 2010-09-10 07:51:54.000 253 33308.46 302.94 2360.79 29.13 2010-09-10 07:51:55.000 253 33308.41 303.05 2360.80 29.13 2010-09-10 07:51:56.000 253 33308.47 303.01 2360.83 29.13 2010-09-10 07:51:57.000 253 33308.56 302.97 2360.82 29.13 2010-09-10 07:51:58.000 253 33308.49 303.01 2360.77 29.13 2010-09-10 07:51:59.000 253 33308.50 303.04 2360.75 29.13 2010-09-10 07:52:00.000 253 33308.63 303.01 2360.87 29.13 2010-09-10 07:52:01.000 253 33308.68 303.02 2360.84 29.13 2010-09-10 07:52:02.000 253 33308.57 303.01 2360.73 29.13 2010-09-10 07:52:03.000 253 33308.64 303.03 2360.76 29.13 2010-09-10 07:52:04.000 253 33308.68 303.02 2360.74 29.13 2010-09-10 07:52:05.000 253 33308.68 303.03 2360.77 29.13 2010-09-10 07:52:06.000 253 33308.68 302.99 2360.71 29.13 2010-09-10 07:52:07.000 253 33308.68 302.98 2360.67 29.13 2010-09-10 07:52:08.000 253 33308.77 302.97 2360.71 29.13 2010-09-10 07:52:09.000 253 33308.82 302.99 2360.74 29.13 2010-09-10 07:52:10.000 253 33308.82 302.97 2360.70 29.13 2010-09-10 07:52:11.000 253 33308.84 302.99 2360.67 29.13 2010-09-10 07:52:12.000 253 33308.91 303.00 2360.73 29.13 2010-09-10 07:52:13.000 253 33308.87 302.99 2360.70 29.13 2010-09-10 07:52:14.000 253 33308.97 302.99 2360.59 29.13 2010-09-10 07:52:15.000 253 33309.04 302.97 2360.68 29.13 2010-09-10 07:52:16.000 253 33308.90 302.96 2360.61 29.13 2010-09-10 07:52:17.000 253 33308.99 302.99 2360.60 29.13 2010-09-10 07:52:18.000 253 33309.04 303.01 2360.53 29.13 2010-09-10 07:52:19.000 253 33308.95 303.00 2360.61 29.13 2010-09-10 07:52:20.000 253 33309.06 303.02 2360.51 29.13 2010-09-10 07:52:21.000 253 33309.22 302.99 2360.57 29.13 2010-09-10 07:52:22.000 253 33309.18 302.95 2360.59 29.13 2010-09-10 07:52:23.000 253 33309.24 302.96 2360.50 29.13 2010-09-10 07:52:24.000 253 33309.25 303.01 2360.49 29.13 2010-09-10 07:52:25.000 253 33309.19 302.98 2360.53 29.13 2010-09-10 07:52:26.000 253 33309.38 302.99 2360.48 29.13 2010-09-10 07:52:27.000 253 33309.21 302.98 2360.38 29.13 2010-09-10 07:52:28.000 253 33309.34 302.96 2360.40 29.13 2010-09-10 07:52:29.000 253 33309.38 302.98 2360.55 29.13 2010-09-10 07:52:30.000 253 33309.44 302.94 2360.45 29.13 2010-09-10 07:52:31.000 253 33309.28 302.94 2360.38 29.13 2010-09-10 07:52:32.000 253 33309.41 302.99 2360.46 29.13 2010-09-10 07:52:33.000 253 33309.47 302.95 2360.48 29.13 2010-09-10 07:52:34.000 253 33309.47 302.99 2360.33 29.13 2010-09-10 07:52:35.000 253 33309.54 302.99 2360.39 29.13 2010-09-10 07:52:36.000 253 33309.62 302.96 2360.45 29.13 2010-09-10 07:52:37.000 253 33309.59 302.98 2360.38 29.13 2010-09-10 07:52:38.000 253 33309.64 302.96 2360.35 29.13 2010-09-10 07:52:39.000 253 33309.68 302.97 2360.35 29.13 2010-09-10 07:52:40.000 253 33309.66 302.94 2360.36 29.13 2010-09-10 07:52:41.000 253 33309.70 302.97 2360.33 29.13 2010-09-10 07:52:42.000 253 33309.73 302.94 2360.28 29.13 2010-09-10 07:52:43.000 253 33309.75 302.97 2360.19 29.13 2010-09-10 07:52:44.000 253 33309.75 302.95 2360.23 29.13 2010-09-10 07:52:45.000 253 33309.83 302.97 2360.26 29.13 2010-09-10 07:52:46.000 253 33309.71 302.93 2360.26 29.13 2010-09-10 07:52:47.000 253 33309.78 302.99 2360.20 29.13 2010-09-10 07:52:48.000 253 33309.87 302.95 2360.21 29.13 2010-09-10 07:52:49.000 253 33309.99 303.04 2360.23 29.13 2010-09-10 07:52:50.000 253 33309.83 303.01 2360.17 29.13 2010-09-10 07:52:51.000 253 33309.96 303.03 2360.07 29.13 2010-09-10 07:52:52.000 253 33309.95 303.01 2360.16 29.13 2010-09-10 07:52:53.000 253 33309.96 303.03 2360.13 29.13 2010-09-10 07:52:54.000 253 33310.04 302.99 2360.07 29.13 2010-09-10 07:52:55.000 253 33309.99 303.02 2360.09 29.13 2010-09-10 07:52:56.000 253 33310.05 303.01 2360.13 29.13 2010-09-10 07:52:57.000 253 33310.08 303.01 2360.12 29.13 2010-09-10 07:52:58.000 253 33310.12 303.07 2360.17 29.13 2010-09-10 07:52:59.000 253 33310.08 303.10 2360.09 29.13 2010-09-10 07:53:00.000 253 33310.03 303.04 2360.03 29.13 2010-09-10 07:53:01.000 253 33310.18 303.07 2360.09 29.13 2010-09-10 07:53:02.000 253 33310.21 303.08 2360.05 29.13 2010-09-10 07:53:03.000 253 33310.06 303.06 2360.03 29.13 2010-09-10 07:53:04.000 253 33310.06 303.06 2360.11 29.13 2010-09-10 07:53:05.000 253 33310.11 303.07 2360.05 29.13 2010-09-10 07:53:06.000 253 33310.12 303.06 2360.06 29.13 2010-09-10 07:53:07.000 253 33310.25 303.11 2359.98 29.13 2010-09-10 07:53:08.000 253 33310.24 303.06 2359.96 29.13 2010-09-10 07:53:09.000 253 33310.19 303.14 2359.99 29.13 2010-09-10 07:53:10.000 253 33310.22 303.11 2359.93 29.13 2010-09-10 07:53:11.000 253 33310.27 303.10 2359.89 29.13 2010-09-10 07:53:12.000 253 33310.25 303.13 2359.93 29.13 2010-09-10 07:53:13.000 253 33310.30 303.10 2359.88 29.13 2010-09-10 07:53:14.000 253 33310.24 303.08 2359.93 29.13 2010-09-10 07:53:15.000 253 33310.49 303.13 2359.93 29.13 2010-09-10 07:53:16.000 253 33310.44 303.17 2359.93 29.13 2010-09-10 07:53:17.000 253 33310.40 303.17 2359.91 29.13 2010-09-10 07:53:18.000 253 33310.42 303.15 2359.94 29.13 2010-09-10 07:53:19.000 253 33310.42 303.15 2359.93 29.13 2010-09-10 07:53:20.000 253 33310.53 303.17 2359.97 29.13 2010-09-10 07:53:21.000 253 33310.43 303.18 2359.80 29.13 2010-09-10 07:53:22.000 253 33310.49 303.14 2359.81 29.13 2010-09-10 07:53:23.000 253 33310.52 303.16 2359.81 29.13 2010-09-10 07:53:24.000 253 33310.54 303.12 2359.92 29.13 2010-09-10 07:53:25.000 253 33310.48 303.15 2359.87 29.13 2010-09-10 07:53:26.000 253 33310.50 303.13 2359.74 29.13 2010-09-10 07:53:27.000 253 33310.60 303.17 2359.83 29.13 2010-09-10 07:53:28.000 253 33310.62 303.18 2359.79 29.13 2010-09-10 07:53:29.000 253 33310.56 303.15 2359.74 29.13 2010-09-10 07:53:30.000 253 33310.58 303.20 2359.83 29.13 2010-09-10 07:53:31.000 253 33310.65 303.16 2359.81 29.13 2010-09-10 07:53:32.000 253 33310.62 303.13 2359.78 29.13 2010-09-10 07:53:33.000 253 33310.61 303.15 2359.76 29.13 2010-09-10 07:53:34.000 253 33310.72 303.15 2359.74 29.13 2010-09-10 07:53:35.000 253 33310.73 303.15 2359.73 29.13 2010-09-10 07:53:36.000 253 33310.72 303.18 2359.68 29.13 2010-09-10 07:53:37.000 253 33310.75 303.15 2359.66 29.13 2010-09-10 07:53:38.000 253 33310.69 303.17 2359.62 29.13 2010-09-10 07:53:39.000 253 33310.72 303.19 2359.76 29.13 2010-09-10 07:53:40.000 253 33310.74 303.16 2359.72 29.13 2010-09-10 07:53:41.000 253 33310.72 303.14 2359.64 29.13 2010-09-10 07:53:42.000 253 33310.81 303.18 2359.68 29.13 2010-09-10 07:53:43.000 253 33310.71 303.21 2359.71 29.13 2010-09-10 07:53:44.000 253 33310.77 303.18 2359.65 29.13 2010-09-10 07:53:45.000 253 33310.78 303.18 2359.65 29.13 2010-09-10 07:53:46.000 253 33310.74 303.22 2359.64 29.13 2010-09-10 07:53:47.000 253 33310.86 303.17 2359.66 29.13 2010-09-10 07:53:48.000 253 33310.83 303.20 2359.61 29.13 2010-09-10 07:53:49.000 253 33310.81 303.19 2359.65 29.13 2010-09-10 07:53:50.000 253 33310.90 303.21 2359.58 29.13 2010-09-10 07:53:51.000 253 33310.95 303.18 2359.63 29.13 2010-09-10 07:53:52.000 253 33310.93 303.16 2359.58 29.13 2010-09-10 07:53:53.000 253 33310.97 303.16 2359.60 29.13 2010-09-10 07:53:54.000 253 33310.94 303.15 2359.54 29.13 2010-09-10 07:53:55.000 253 33310.98 303.19 2359.54 29.13 2010-09-10 07:53:56.000 253 33310.99 303.15 2359.57 29.13 2010-09-10 07:53:57.000 253 33310.99 303.17 2359.52 29.13 2010-09-10 07:53:58.000 253 33311.02 303.21 2359.52 29.13 2010-09-10 07:53:59.000 253 33310.99 303.22 2359.54 29.13 2010-09-10 07:54:00.000 253 33310.98 303.17 2359.48 29.13 2010-09-10 07:54:01.000 253 33310.97 303.18 2359.53 29.13 2010-09-10 07:54:02.000 253 33311.05 303.17 2359.53 29.13 2010-09-10 07:54:03.000 253 33311.04 303.19 2359.60 29.13 2010-09-10 07:54:04.000 253 33311.06 303.14 2359.50 29.13 2010-09-10 07:54:05.000 253 33311.00 303.14 2359.53 29.13 2010-09-10 07:54:06.000 253 33311.11 303.19 2359.50 29.13 2010-09-10 07:54:07.000 253 33311.10 303.22 2359.45 29.13 2010-09-10 07:54:08.000 253 33311.12 303.15 2359.40 29.13 2010-09-10 07:54:09.000 253 33311.18 303.17 2359.38 29.13 2010-09-10 07:54:10.000 253 33311.10 303.18 2359.49 29.13 2010-09-10 07:54:11.000 253 33311.17 303.15 2359.41 29.13 2010-09-10 07:54:12.000 253 33311.19 303.12 2359.39 29.13 2010-09-10 07:54:13.000 253 33311.18 303.17 2359.43 29.13 2010-09-10 07:54:14.000 253 33311.16 303.15 2359.41 29.13 2010-09-10 07:54:15.000 253 33311.29 303.17 2359.31 29.13 2010-09-10 07:54:16.000 253 33311.27 303.16 2359.41 29.13 2010-09-10 07:54:17.000 253 33311.23 303.14 2359.35 29.13 2010-09-10 07:54:18.000 253 33311.33 303.15 2359.33 29.13 2010-09-10 07:54:19.000 253 33311.35 303.15 2359.46 29.13 2010-09-10 07:54:20.000 253 33311.36 303.22 2359.34 29.13 2010-09-10 07:54:21.000 253 33311.39 303.18 2359.36 29.13 2010-09-10 07:54:22.000 253 33311.41 303.15 2359.33 29.13 2010-09-10 07:54:23.000 253 33311.42 303.14 2359.36 29.13 2010-09-10 07:54:24.000 253 33311.47 303.15 2359.35 29.13 2010-09-10 07:54:25.000 253 33311.49 303.18 2359.27 29.13 2010-09-10 07:54:26.000 253 33311.44 303.14 2359.30 29.13 2010-09-10 07:54:27.000 253 33311.66 303.11 2359.29 29.13 2010-09-10 07:54:28.000 253 33311.56 303.19 2359.22 29.13 2010-09-10 07:54:29.000 253 33311.57 303.17 2359.21 29.13 2010-09-10 07:54:30.000 253 33311.57 303.10 2359.19 29.13 2010-09-10 07:54:31.000 253 33311.63 303.10 2359.17 29.13 2010-09-10 07:54:32.000 253 33311.61 303.09 2359.22 29.13 2010-09-10 07:54:33.000 253 33311.58 303.10 2359.23 29.13 2010-09-10 07:54:34.000 253 33311.66 303.07 2359.15 29.13 2010-09-10 07:54:35.000 253 33311.67 303.08 2359.14 29.13 2010-09-10 07:54:36.000 253 33311.76 303.07 2359.19 29.13 2010-09-10 07:54:37.000 253 33311.71 303.05 2359.17 29.13 2010-09-10 07:54:38.000 253 33311.71 303.05 2359.14 29.13 2010-09-10 07:54:39.000 253 33311.76 303.05 2359.07 29.13 2010-09-10 07:54:40.000 253 33311.77 303.04 2359.09 29.13 2010-09-10 07:54:41.000 253 33311.78 303.03 2359.15 29.13 2010-09-10 07:54:42.000 253 33311.77 303.05 2359.06 29.13 2010-09-10 07:54:43.000 253 33311.77 303.06 2359.07 29.13 2010-09-10 07:54:44.000 253 33311.70 303.04 2358.99 29.13 2010-09-10 07:54:45.000 253 33311.77 303.00 2359.02 29.13 2010-09-10 07:54:46.000 253 33311.73 302.99 2359.01 29.13 2010-09-10 07:54:47.000 253 33311.75 302.96 2359.07 29.13 2010-09-10 07:54:48.000 253 33311.86 302.96 2359.07 29.13 2010-09-10 07:54:49.000 253 33311.84 302.96 2359.06 29.13 2010-09-10 07:54:50.000 253 33311.75 302.95 2359.03 29.13 2010-09-10 07:54:51.000 253 33311.86 302.92 2358.98 29.13 2010-09-10 07:54:52.000 253 33311.94 302.96 2358.91 29.13 2010-09-10 07:54:53.000 253 33311.82 302.92 2358.96 29.13 2010-09-10 07:54:54.000 253 33311.83 302.95 2358.89 29.13 2010-09-10 07:54:55.000 253 33311.88 302.90 2358.94 29.13 2010-09-10 07:54:56.000 253 33311.80 302.90 2358.89 29.13 2010-09-10 07:54:57.000 253 33311.82 302.94 2358.89 29.13 2010-09-10 07:54:58.000 253 33311.96 302.92 2358.92 29.13 2010-09-10 07:54:59.000 253 33311.91 302.90 2358.93 29.13 2010-09-10 07:55:00.000 253 33311.88 302.85 2358.85 29.13 2010-09-10 07:55:01.000 253 33311.92 302.89 2358.89 29.13 2010-09-10 07:55:02.000 253 33311.93 302.86 2358.90 29.13 2010-09-10 07:55:03.000 253 33311.95 302.91 2358.96 29.13 2010-09-10 07:55:04.000 253 33311.96 302.86 2358.94 29.13 2010-09-10 07:55:05.000 253 33311.95 302.85 2358.88 29.13 2010-09-10 07:55:06.000 253 33312.03 302.84 2358.85 29.13 2010-09-10 07:55:07.000 253 33312.03 302.83 2358.87 29.13 2010-09-10 07:55:08.000 253 33311.85 302.85 2358.87 29.13 2010-09-10 07:55:09.000 253 33311.92 302.77 2358.94 29.13 2010-09-10 07:55:10.000 253 33312.00 302.80 2358.81 29.13 2010-09-10 07:55:11.000 253 33312.03 302.78 2358.88 29.13 2010-09-10 07:55:12.000 253 33311.98 302.80 2358.84 29.13 2010-09-10 07:55:13.000 253 33312.02 302.80 2358.78 29.13 2010-09-10 07:55:14.000 253 33311.96 302.74 2358.78 29.13 2010-09-10 07:55:15.000 253 33311.94 302.76 2358.84 29.13 2010-09-10 07:55:16.000 253 33312.06 302.77 2358.75 29.13 2010-09-10 07:55:17.000 253 33312.02 302.74 2358.71 29.13 2010-09-10 07:55:18.000 253 33312.05 302.68 2358.78 29.13 2010-09-10 07:55:19.000 253 33312.11 302.71 2358.72 29.13 2010-09-10 07:55:20.000 253 33312.12 302.68 2358.72 29.13 2010-09-10 07:55:21.000 253 33312.07 302.71 2358.78 29.13 2010-09-10 07:55:22.000 253 33312.03 302.69 2358.74 29.13 2010-09-10 07:55:23.000 253 33312.05 302.69 2358.70 29.13 2010-09-10 07:55:24.000 253 33312.11 302.67 2358.76 29.13 2010-09-10 07:55:25.000 253 33312.11 302.66 2358.76 29.13 2010-09-10 07:55:26.000 253 33312.09 302.66 2358.66 29.13 2010-09-10 07:55:27.000 253 33312.08 302.65 2358.67 29.13 2010-09-10 07:55:28.000 253 33312.13 302.62 2358.65 29.13 2010-09-10 07:55:29.000 253 33312.14 302.64 2358.62 29.13 2010-09-10 07:55:30.000 253 33312.10 302.63 2358.68 29.13 2010-09-10 07:55:31.000 253 33312.16 302.61 2358.66 29.13 2010-09-10 07:55:32.000 253 33312.14 302.60 2358.71 29.13 2010-09-10 07:55:33.000 253 33312.11 302.54 2358.65 29.13 2010-09-10 07:55:34.000 253 33312.15 302.56 2358.74 29.13 2010-09-10 07:55:35.000 253 33312.14 302.57 2358.64 29.13 2010-09-10 07:55:36.000 253 33312.17 302.56 2358.72 29.13 2010-09-10 07:55:37.000 253 33312.17 302.53 2358.58 29.13 2010-09-10 07:55:38.000 253 33312.13 302.53 2358.65 29.13 2010-09-10 07:55:39.000 253 33312.18 302.56 2358.60 29.13 2010-09-10 07:55:40.000 253 33312.20 302.56 2358.66 29.13 2010-09-10 07:55:41.000 253 33312.21 302.55 2358.62 29.13 2010-09-10 07:55:42.000 253 33312.17 302.54 2358.63 29.13 2010-09-10 07:55:43.000 253 33312.23 302.52 2358.66 29.13 2010-09-10 07:55:44.000 253 33312.22 302.54 2358.63 29.13 2010-09-10 07:55:45.000 253 33312.24 302.48 2358.49 29.13 2010-09-10 07:55:46.000 253 33312.28 302.48 2358.51 29.13 2010-09-10 07:55:47.000 253 33312.29 302.45 2358.60 29.13 2010-09-10 07:55:48.000 253 33312.28 302.48 2358.59 29.13 2010-09-10 07:55:49.000 253 33312.30 302.43 2358.51 29.13 2010-09-10 07:55:50.000 253 33312.37 302.45 2358.56 29.13 2010-09-10 07:55:51.000 253 33312.21 302.48 2358.51 29.13 2010-09-10 07:55:52.000 253 33312.31 302.49 2358.57 29.13 2010-09-10 07:55:53.000 253 33312.39 302.43 2358.47 29.13 2010-09-10 07:55:54.000 253 33312.38 302.39 2358.47 29.13 2010-09-10 07:55:55.000 253 33312.35 302.44 2358.53 29.13 2010-09-10 07:55:56.000 253 33312.36 302.41 2358.45 29.13 2010-09-10 07:55:57.000 253 33312.40 302.43 2358.44 29.13 2010-09-10 07:55:58.000 253 33312.33 302.39 2358.41 29.13 2010-09-10 07:55:59.000 253 33312.39 302.37 2358.43 29.13 2010-09-10 07:56:00.000 253 33312.39 302.37 2358.40 29.13 2010-09-10 07:56:01.000 253 33312.41 302.34 2358.47 29.13 2010-09-10 07:56:02.000 253 33312.47 302.31 2358.42 29.13 2010-09-10 07:56:03.000 253 33312.38 302.35 2358.34 29.13 2010-09-10 07:56:04.000 253 33312.43 302.34 2358.36 29.13 2010-09-10 07:56:05.000 253 33312.49 302.31 2358.36 29.13 2010-09-10 07:56:06.000 253 33312.41 302.37 2358.37 29.13 2010-09-10 07:56:07.000 253 33312.45 302.32 2358.35 29.13 2010-09-10 07:56:08.000 253 33312.40 302.31 2358.43 29.13 2010-09-10 07:56:09.000 253 33312.61 302.31 2358.41 29.13 2010-09-10 07:56:10.000 253 33312.32 302.28 2358.33 29.13 2010-09-10 07:56:11.000 253 33312.42 302.29 2358.29 29.13 2010-09-10 07:56:12.000 253 33312.43 302.28 2358.37 29.13 2010-09-10 07:56:13.000 253 33312.53 302.29 2358.34 29.13 2010-09-10 07:56:14.000 253 33312.56 302.27 2358.37 29.13 2010-09-10 07:56:15.000 253 33312.47 302.26 2358.30 29.13 2010-09-10 07:56:16.000 253 33312.56 302.25 2358.29 29.13 2010-09-10 07:56:17.000 253 33312.56 302.25 2358.36 29.13 2010-09-10 07:56:18.000 253 33312.60 302.24 2358.27 29.13 2010-09-10 07:56:19.000 253 33312.57 302.21 2358.36 29.13 2010-09-10 07:56:20.000 253 33312.64 302.26 2358.37 29.13 2010-09-10 07:56:21.000 253 33312.68 302.19 2358.29 29.13 2010-09-10 07:56:22.000 253 33312.63 302.24 2358.25 29.13 2010-09-10 07:56:23.000 253 33312.60 302.23 2358.30 29.13 2010-09-10 07:56:24.000 253 33312.60 302.19 2358.36 29.13 2010-09-10 07:56:25.000 253 33312.75 302.16 2358.25 29.13 2010-09-10 07:56:26.000 253 33312.66 302.20 2358.30 29.13 2010-09-10 07:56:27.000 253 33312.69 302.19 2358.24 29.13 2010-09-10 07:56:28.000 253 33312.76 302.12 2358.33 29.13 2010-09-10 07:56:29.000 253 33312.80 302.14 2358.25 29.13 2010-09-10 07:56:30.000 253 33312.75 302.15 2358.25 29.13 2010-09-10 07:56:31.000 253 33312.79 302.15 2358.24 29.13 2010-09-10 07:56:32.000 253 33312.74 302.15 2358.28 29.13 2010-09-10 07:56:33.000 253 33312.77 302.16 2358.23 29.13 2010-09-10 07:56:34.000 253 33312.75 302.14 2358.22 29.13 2010-09-10 07:56:35.000 253 33312.78 302.14 2358.21 29.13 2010-09-10 07:56:36.000 253 33312.78 302.11 2358.17 29.13 2010-09-10 07:56:37.000 253 33312.85 302.15 2358.10 29.13 2010-09-10 07:56:38.000 253 33312.85 302.10 2358.19 29.13 2010-09-10 07:56:39.000 253 33312.85 302.12 2358.17 29.13 2010-09-10 07:56:40.000 253 33312.86 302.12 2358.13 29.13 2010-09-10 07:56:41.000 253 33312.88 302.11 2358.10 29.13 2010-09-10 07:56:42.000 253 33312.87 302.08 2358.09 29.13 2010-09-10 07:56:43.000 253 33312.90 302.10 2358.17 29.13 2010-09-10 07:56:44.000 253 33312.85 302.08 2358.18 29.13 2010-09-10 07:56:45.000 253 33312.82 302.10 2358.11 29.13 2010-09-10 07:56:46.000 253 33313.01 302.08 2358.17 29.13 2010-09-10 07:56:47.000 253 33312.95 302.09 2358.12 29.13 2010-09-10 07:56:48.000 253 33312.87 302.06 2358.15 29.13 2010-09-10 07:56:49.000 253 33312.92 302.07 2358.10 29.13 2010-09-10 07:56:50.000 253 33312.99 302.05 2358.10 29.13 2010-09-10 07:56:51.000 253 33313.01 302.05 2358.13 29.13 2010-09-10 07:56:52.000 253 33312.84 302.06 2358.19 29.13 2010-09-10 07:56:53.000 253 33312.96 302.10 2358.19 29.13 2010-09-10 07:56:54.000 253 33312.93 302.08 2358.09 29.13 2010-09-10 07:56:55.000 253 33312.95 302.07 2358.06 29.13 2010-09-10 07:56:56.000 253 33312.97 302.06 2358.05 29.13 2010-09-10 07:56:57.000 253 33312.87 302.04 2358.09 29.13 2010-09-10 07:56:58.000 253 33312.93 302.05 2358.06 29.13 2010-09-10 07:56:59.000 253 33312.91 302.01 2358.08 29.13 2010-09-10 07:57:00.000 253 33313.00 302.05 2358.10 29.13 2010-09-10 07:57:01.000 253 33313.02 302.04 2358.00 29.13 2010-09-10 07:57:02.000 253 33313.06 302.06 2357.97 29.13 2010-09-10 07:57:03.000 253 33313.01 302.07 2358.09 29.13 2010-09-10 07:57:04.000 253 33313.03 302.00 2357.98 29.13 2010-09-10 07:57:05.000 253 33313.10 302.04 2358.01 29.13 2010-09-10 07:57:06.000 253 33313.09 302.00 2358.03 29.13 2010-09-10 07:57:07.000 253 33313.19 302.03 2357.94 29.13 2010-09-10 07:57:08.000 253 33313.09 302.00 2358.01 29.13 2010-09-10 07:57:09.000 253 33313.12 302.01 2358.03 29.13 2010-09-10 07:57:10.000 253 33313.07 302.03 2358.01 29.13 2010-09-10 07:57:11.000 253 33313.10 302.00 2357.98 29.13 2010-09-10 07:57:12.000 253 33313.12 302.01 2357.96 29.13 2010-09-10 07:57:13.000 253 33313.15 301.98 2357.92 29.13 2010-09-10 07:57:14.000 253 33313.07 302.01 2358.06 29.13 2010-09-10 07:57:15.000 253 33313.27 302.01 2357.97 29.13 2010-09-10 07:57:16.000 253 33313.19 302.00 2357.97 29.13 2010-09-10 07:57:17.000 253 33313.15 301.99 2357.95 29.13 2010-09-10 07:57:18.000 253 33313.25 301.97 2357.91 29.13 2010-09-10 07:57:19.000 253 33313.23 301.98 2357.95 29.13 2010-09-10 07:57:20.000 253 33313.19 301.99 2358.03 29.13 2010-09-10 07:57:21.000 253 33313.18 301.97 2357.89 29.13 2010-09-10 07:57:22.000 253 33313.24 301.97 2357.88 29.13 2010-09-10 07:57:23.000 253 33313.25 301.96 2357.81 29.13 2010-09-10 07:57:24.000 253 33313.22 301.97 2357.98 29.13 2010-09-10 07:57:25.000 253 33313.24 301.97 2357.86 29.13 2010-09-10 07:57:26.000 253 33313.18 301.97 2357.85 29.13 2010-09-10 07:57:27.000 253 33313.31 301.98 2357.86 29.13 2010-09-10 07:57:28.000 253 33313.23 302.00 2357.88 29.13 2010-09-10 07:57:29.000 253 33313.28 301.97 2357.86 29.13 2010-09-10 07:57:30.000 253 33313.22 302.03 2357.89 29.13 2010-09-10 07:57:31.000 253 33313.28 301.98 2357.92 29.13 2010-09-10 07:57:32.000 253 33313.19 301.98 2357.91 29.13 2010-09-10 07:57:33.000 253 33313.26 301.98 2357.95 29.13 2010-09-10 07:57:34.000 253 33313.32 301.93 2357.90 29.13 2010-09-10 07:57:35.000 253 33313.29 301.93 2357.87 29.13 2010-09-10 07:57:36.000 253 33313.35 301.98 2357.89 29.13 2010-09-10 07:57:37.000 253 33313.31 301.95 2357.94 29.13 2010-09-10 07:57:38.000 253 33313.31 301.92 2357.88 29.13 2010-09-10 07:57:39.000 253 33313.37 301.98 2357.92 29.13 2010-09-10 07:57:40.000 253 33313.29 302.01 2357.88 29.13 2010-09-10 07:57:41.000 253 33313.29 301.97 2357.89 29.13 2010-09-10 07:57:42.000 253 33313.35 301.96 2357.93 29.13 2010-09-10 07:57:43.000 253 33313.39 302.00 2357.91 29.13 2010-09-10 07:57:44.000 253 33313.34 302.03 2357.85 29.13 2010-09-10 07:57:45.000 253 33313.29 301.98 2357.86 29.13 2010-09-10 07:57:46.000 253 33313.40 302.03 2357.81 29.13 2010-09-10 07:57:47.000 253 33313.33 302.00 2357.78 29.13 2010-09-10 07:57:48.000 253 33313.41 301.98 2357.78 29.13 2010-09-10 07:57:49.000 253 33313.37 301.97 2357.89 29.13 2010-09-10 07:57:50.000 253 33313.32 301.97 2357.81 29.13 2010-09-10 07:57:51.000 253 33313.41 302.04 2357.74 29.13 2010-09-10 07:57:52.000 253 33313.34 301.97 2357.80 29.13 2010-09-10 07:57:53.000 253 33313.33 301.92 2357.78 29.13 2010-09-10 07:57:54.000 253 33313.32 302.01 2357.77 29.13 2010-09-10 07:57:55.000 253 33313.38 301.96 2357.78 29.13 2010-09-10 07:57:56.000 253 33313.36 301.96 2357.88 29.13 2010-09-10 07:57:57.000 253 33313.33 301.96 2357.78 29.13 2010-09-10 07:57:58.000 253 33313.26 301.96 2357.86 29.13 2010-09-10 07:57:59.000 253 33313.27 301.94 2357.85 29.13 2010-09-10 07:58:00.000 253 33313.33 301.93 2357.82 29.13 2010-09-10 07:58:01.000 253 33313.30 301.98 2357.79 29.13 2010-09-10 07:58:02.000 253 33313.24 301.97 2357.81 29.13 2010-09-10 07:58:03.000 253 33313.22 301.97 2357.84 29.13 2010-09-10 07:58:04.000 253 33313.33 301.93 2357.78 29.13 2010-09-10 07:58:05.000 253 33313.24 301.96 2357.79 29.13 2010-09-10 07:58:06.000 253 33313.25 301.99 2357.76 29.13 2010-09-10 07:58:07.000 253 33313.24 302.00 2357.88 29.13 2010-09-10 07:58:08.000 253 33313.28 301.97 2357.81 29.13 2010-09-10 07:58:09.000 253 33313.29 301.98 2357.81 29.13 2010-09-10 07:58:10.000 253 33313.26 301.98 2357.76 29.13 2010-09-10 07:58:11.000 253 33313.28 301.97 2357.82 29.13 2010-09-10 07:58:12.000 253 33313.22 302.01 2357.87 29.13 2010-09-10 07:58:13.000 253 33313.25 301.99 2357.82 29.13 2010-09-10 07:58:14.000 253 33313.21 301.95 2357.94 29.13 2010-09-10 07:58:15.000 253 33313.24 301.96 2357.86 29.13 2010-09-10 07:58:16.000 253 33313.25 301.97 2357.91 29.13 2010-09-10 07:58:17.000 253 33313.19 301.95 2357.89 29.13 2010-09-10 07:58:18.000 253 33313.18 301.97 2357.93 29.13 2010-09-10 07:58:19.000 253 33313.22 301.95 2357.99 29.13 2010-09-10 07:58:20.000 253 33313.19 301.99 2357.86 29.13 2010-09-10 07:58:21.000 253 33313.11 301.97 2357.96 29.13 2010-09-10 07:58:22.000 253 33313.03 302.01 2357.91 29.13 2010-09-10 07:58:23.000 253 33313.05 302.01 2357.95 29.13 2010-09-10 07:58:24.000 253 33313.09 301.99 2357.97 29.13 2010-09-10 07:58:25.000 253 33313.06 302.00 2357.92 29.13 2010-09-10 07:58:26.000 253 33313.02 302.02 2357.89 29.13 2010-09-10 07:58:27.000 253 33313.13 302.01 2357.95 29.13 2010-09-10 07:58:28.000 253 33313.01 302.04 2357.91 29.13 2010-09-10 07:58:29.000 253 33312.95 302.04 2357.94 29.13 2010-09-10 07:58:30.000 253 33313.03 301.98 2357.95 29.13 2010-09-10 07:58:31.000 253 33313.02 302.00 2357.97 29.13 2010-09-10 07:58:32.000 253 33312.92 302.04 2358.00 29.13 2010-09-10 07:58:33.000 253 33312.88 302.02 2357.86 29.13 2010-09-10 07:58:34.000 253 33312.95 302.01 2357.93 29.13 2010-09-10 07:58:35.000 253 33312.91 301.98 2357.88 29.13 2010-09-10 07:58:36.000 253 33312.80 302.03 2358.05 29.13 2010-09-10 07:58:37.000 253 33312.81 302.03 2357.99 29.13 2010-09-10 07:58:38.000 253 33312.87 302.02 2358.01 29.13 2010-09-10 07:58:39.000 253 33312.83 302.06 2357.98 29.13 2010-09-10 07:58:40.000 253 33312.74 302.06 2358.04 29.13 2010-09-10 07:58:41.000 253 33312.69 302.06 2358.01 29.13 2010-09-10 07:58:42.000 253 33312.86 302.03 2357.97 29.13 2010-09-10 07:58:43.000 253 33312.87 302.10 2358.04 29.13 2010-09-10 07:58:44.000 253 33312.80 302.04 2358.00 29.13 2010-09-10 07:58:45.000 253 33312.79 302.04 2357.99 29.13 2010-09-10 07:58:46.000 253 33312.84 302.05 2358.11 29.13 2010-09-10 07:58:47.000 253 33312.75 302.04 2358.10 29.13 2010-09-10 07:58:48.000 253 33312.77 302.01 2358.15 29.13 2010-09-10 07:58:49.000 253 33312.72 302.03 2358.12 29.13 2010-09-10 07:58:50.000 253 33312.80 302.06 2358.16 29.13 2010-09-10 07:58:51.000 253 33312.70 302.02 2358.15 29.13 2010-09-10 07:58:52.000 253 33312.84 302.02 2358.11 29.13 2010-09-10 07:58:53.000 253 33312.79 302.00 2358.10 29.13 2010-09-10 07:58:54.000 253 33312.72 302.01 2358.10 29.13 2010-09-10 07:58:55.000 253 33312.66 301.97 2358.10 29.13 2010-09-10 07:58:56.000 253 33312.72 301.96 2358.08 29.13 2010-09-10 07:58:57.000 253 33312.68 301.97 2358.19 29.13 2010-09-10 07:58:58.000 253 33312.56 302.00 2358.11 29.13 2010-09-10 07:58:59.000 253 33312.64 301.95 2358.15 29.13 2010-09-10 07:59:00.000 253 33312.58 301.97 2358.10 29.13 2010-09-10 07:59:01.000 253 33312.67 301.96 2358.19 29.13 2010-09-10 07:59:02.000 253 33312.60 301.98 2358.10 29.13 2010-09-10 07:59:03.000 253 33312.61 301.98 2358.22 29.13 2010-09-10 07:59:04.000 253 33312.63 301.91 2358.20 29.13 2010-09-10 07:59:05.000 253 33312.54 301.95 2358.18 29.13 2010-09-10 07:59:06.000 253 33312.58 301.93 2358.22 29.13 2010-09-10 07:59:07.000 253 33312.57 301.93 2358.27 29.13 2010-09-10 07:59:08.000 253 33312.51 301.93 2358.21 29.13 2010-09-10 07:59:09.000 253 33312.58 301.92 2358.21 29.13 2010-09-10 07:59:10.000 253 33312.59 301.90 2358.15 29.13 2010-09-10 07:59:11.000 253 33312.56 301.90 2358.26 29.13 2010-09-10 07:59:12.000 253 33312.47 301.94 2358.21 29.13 2010-09-10 07:59:13.000 253 33312.37 301.89 2358.29 29.13 2010-09-10 07:59:14.000 253 33312.44 301.89 2358.24 29.13 2010-09-10 07:59:15.000 253 33312.43 301.89 2358.35 29.13 2010-09-10 07:59:16.000 253 33312.41 301.88 2358.20 29.13 2010-09-10 07:59:17.000 253 33312.38 301.87 2358.24 29.13 2010-09-10 07:59:18.000 253 33312.41 301.90 2358.35 29.13 2010-09-10 07:59:19.000 253 33312.36 301.90 2358.30 29.13 2010-09-10 07:59:20.000 253 33312.35 301.86 2358.32 29.13 2010-09-10 07:59:21.000 253 33312.26 301.89 2358.37 29.13 2010-09-10 07:59:22.000 253 33312.24 301.88 2358.44 29.13 2010-09-10 07:59:23.000 253 33312.22 301.87 2358.31 29.13 2010-09-10 07:59:24.000 253 33312.22 301.89 2358.27 29.13 2010-09-10 07:59:25.000 253 33312.22 301.90 2358.38 29.13 2010-09-10 07:59:26.000 253 33312.17 301.92 2358.38 29.13 2010-09-10 07:59:27.000 253 33312.30 301.89 2358.34 29.13 2010-09-10 07:59:28.000 253 33312.08 301.87 2358.41 29.13 2010-09-10 07:59:29.000 253 33312.24 301.87 2358.39 29.13 2010-09-10 07:59:30.000 253 33312.24 301.89 2358.33 29.13 2010-09-10 07:59:31.000 253 33312.11 301.90 2358.40 29.13 2010-09-10 07:59:32.000 253 33312.20 301.87 2358.32 29.13 2010-09-10 07:59:33.000 253 33312.24 301.83 2358.55 29.13 2010-09-10 07:59:34.000 253 33312.26 301.83 2358.42 29.13 2010-09-10 07:59:35.000 253 33312.25 301.83 2358.40 29.13 2010-09-10 07:59:36.000 253 33312.23 301.84 2358.39 29.13 2010-09-10 07:59:37.000 253 33312.24 301.80 2358.47 29.13 2010-09-10 07:59:38.000 253 33312.17 301.79 2358.47 29.13 2010-09-10 07:59:39.000 253 33312.18 301.81 2358.44 29.13 2010-09-10 07:59:40.000 253 33312.20 301.78 2358.44 29.13 2010-09-10 07:59:41.000 253 33312.17 301.77 2358.44 29.13 2010-09-10 07:59:42.000 253 33312.13 301.73 2358.42 29.13 2010-09-10 07:59:43.000 253 33312.11 301.74 2358.46 29.13 2010-09-10 07:59:44.000 253 33312.12 301.76 2358.51 29.13 2010-09-10 07:59:45.000 253 33312.04 301.71 2358.50 29.13 2010-09-10 07:59:46.000 253 33312.19 301.69 2358.53 29.13 2010-09-10 07:59:47.000 253 33312.05 301.71 2358.49 29.13 2010-09-10 07:59:48.000 253 33312.08 301.68 2358.55 29.13 2010-09-10 07:59:49.000 253 33312.06 301.70 2358.50 29.13 2010-09-10 07:59:50.000 253 33311.97 301.62 2358.52 29.13 2010-09-10 07:59:51.000 253 33312.01 301.68 2358.51 29.13 2010-09-10 07:59:52.000 253 33312.02 301.62 2358.46 29.13 2010-09-10 07:59:53.000 253 33311.95 301.62 2358.47 29.13 2010-09-10 07:59:54.000 253 33311.90 301.58 2358.44 29.13 2010-09-10 07:59:55.000 253 33311.97 301.63 2358.50 29.13 2010-09-10 07:59:56.000 253 33311.89 301.62 2358.44 29.13 2010-09-10 07:59:57.000 253 33311.93 301.56 2358.46 29.13 2010-09-10 07:59:58.000 253 33311.88 301.57 2358.43 29.13 2010-09-10 07:59:59.000 253 33311.79 301.56 2358.49 29.13 2010-09-10 08:00:00.000 253 33311.79 301.57 2358.49 29.13 2010-09-10 08:00:01.000 253 33311.88 301.52 2358.53 29.13 2010-09-10 08:00:02.000 253 33311.87 301.54 2358.55 29.13 2010-09-10 08:00:03.000 253 33311.76 301.56 2358.51 29.13 2010-09-10 08:00:04.000 253 33311.70 301.51 2358.53 29.13 2010-09-10 08:00:05.000 253 33311.66 301.52 2358.50 29.13 2010-09-10 08:00:06.000 253 33311.64 301.48 2358.66 29.13 2010-09-10 08:00:07.000 253 33311.74 301.56 2358.55 29.13 2010-09-10 08:00:08.000 253 33311.71 301.57 2358.63 29.13 2010-09-10 08:00:09.000 253 33311.65 301.50 2358.54 29.13 2010-09-10 08:00:10.000 253 33311.62 301.54 2358.65 29.13 2010-09-10 08:00:11.000 253 33311.70 301.52 2358.60 29.13 2010-09-10 08:00:12.000 253 33311.66 301.50 2358.56 29.13 2010-09-10 08:00:13.000 253 33311.70 301.50 2358.65 29.13 2010-09-10 08:00:14.000 253 33311.72 301.52 2358.65 29.13 2010-09-10 08:00:15.000 253 33311.64 301.56 2358.69 29.13 2010-09-10 08:00:16.000 253 33311.56 301.48 2358.64 29.13 2010-09-10 08:00:17.000 253 33311.59 301.47 2358.72 29.13 2010-09-10 08:00:18.000 253 33311.61 301.48 2358.62 29.13 2010-09-10 08:00:19.000 253 33311.60 301.53 2358.69 29.13 2010-09-10 08:00:20.000 253 33311.63 301.52 2358.65 29.13 2010-09-10 08:00:21.000 253 33311.60 301.53 2358.73 29.13 2010-09-10 08:00:22.000 253 33311.64 301.50 2358.66 29.13 2010-09-10 08:00:23.000 253 33311.62 301.48 2358.69 29.13 2010-09-10 08:00:24.000 253 33311.62 301.46 2358.64 29.13 2010-09-10 08:00:25.000 253 33311.62 301.52 2358.72 29.13 2010-09-10 08:00:26.000 253 33311.64 301.48 2358.69 29.13 2010-09-10 08:00:27.000 253 33311.63 301.47 2358.74 29.13 2010-09-10 08:00:28.000 253 33311.68 301.41 2358.68 29.13 2010-09-10 08:00:29.000 253 33311.65 301.36 2358.67 29.13 2010-09-10 08:00:30.000 253 33311.67 301.40 2358.68 29.13 2010-09-10 08:00:31.000 253 33311.68 301.41 2358.72 29.13 2010-09-10 08:00:32.000 253 33311.67 301.39 2358.64 29.13 2010-09-10 08:00:33.000 253 33311.65 301.38 2358.65 29.13 2010-09-10 08:00:34.000 253 33311.66 301.35 2358.66 29.13 2010-09-10 08:00:35.000 253 33311.66 301.36 2358.63 29.13 2010-09-10 08:00:36.000 253 33311.75 301.30 2358.68 29.13 2010-09-10 08:00:37.000 253 33311.64 301.27 2358.63 29.13 2010-09-10 08:00:38.000 253 33311.70 301.28 2358.63 29.13 2010-09-10 08:00:39.000 253 33311.70 301.27 2358.66 29.13 2010-09-10 08:00:40.000 253 33311.67 301.30 2358.66 29.13 2010-09-10 08:00:41.000 253 33311.74 301.27 2358.66 29.13 2010-09-10 08:00:42.000 253 33311.71 301.25 2358.66 29.13 2010-09-10 08:00:43.000 253 33311.67 301.24 2358.68 29.13 2010-09-10 08:00:44.000 253 33311.66 301.23 2358.66 29.13 2010-09-10 08:00:45.000 253 33311.63 301.22 2358.65 29.13 2010-09-10 08:00:46.000 253 33311.63 301.18 2358.68 29.13 2010-09-10 08:00:47.000 253 33311.64 301.18 2358.68 29.13 2010-09-10 08:00:48.000 253 33311.67 301.21 2358.54 29.13 2010-09-10 08:00:49.000 253 33311.54 301.21 2358.56 29.13 2010-09-10 08:00:50.000 253 33311.57 301.22 2358.65 29.13 2010-09-10 08:00:51.000 253 33311.64 301.20 2358.63 29.13 2010-09-10 08:00:52.000 253 33311.52 301.20 2358.59 29.13 2010-09-10 08:00:53.000 253 33311.55 301.17 2358.60 29.13 2010-09-10 08:00:54.000 253 33311.50 301.17 2358.62 29.13 2010-09-10 08:00:55.000 253 33311.48 301.19 2358.71 29.13 2010-09-10 08:00:56.000 253 33311.53 301.17 2358.59 29.13 2010-09-10 08:00:57.000 253 33311.42 301.16 2358.71 29.13 2010-09-10 08:00:58.000 253 33311.51 301.19 2358.62 29.13 2010-09-10 08:00:59.000 253 33311.40 301.15 2358.63 29.13 2010-09-10 08:01:00.000 253 33311.51 301.27 2358.69 29.13 2010-09-10 08:01:01.000 253 33311.42 301.16 2358.72 29.13 2010-09-10 08:01:02.000 253 33311.43 301.16 2358.72 29.13 2010-09-10 08:01:03.000 253 33311.36 301.15 2358.74 29.13 2010-09-10 08:01:04.000 253 33311.42 301.18 2358.73 29.13 2010-09-10 08:01:05.000 253 33311.33 301.14 2358.75 29.13 2010-09-10 08:01:06.000 253 33311.28 301.18 2358.65 29.13 2010-09-10 08:01:07.000 253 33311.26 301.11 2358.68 29.13 2010-09-10 08:01:08.000 253 33311.24 301.12 2358.66 29.13 2010-09-10 08:01:09.000 253 33311.24 301.13 2358.72 29.13 2010-09-10 08:01:10.000 253 33311.27 301.10 2358.70 29.13 2010-09-10 08:01:11.000 253 33311.14 301.11 2358.69 29.13 2010-09-10 08:01:12.000 253 33311.12 301.12 2358.75 29.13 2010-09-10 08:01:13.000 253 33311.19 301.14 2358.75 29.13 2010-09-10 08:01:14.000 253 33311.14 301.11 2358.72 29.13 2010-09-10 08:01:15.000 253 33310.99 301.11 2358.79 29.13 2010-09-10 08:01:16.000 253 33311.08 301.11 2358.83 29.13 2010-09-10 08:01:17.000 253 33310.98 301.11 2358.80 29.13 2010-09-10 08:01:18.000 253 33311.01 301.13 2358.86 29.13 2010-09-10 08:01:19.000 253 33310.88 301.12 2358.85 29.13 2010-09-10 08:01:20.000 253 33310.92 301.06 2358.76 29.13 2010-09-10 08:01:21.000 253 33310.88 301.11 2358.81 29.13 2010-09-10 08:01:22.000 253 33310.79 301.10 2358.82 29.13 2010-09-10 08:01:23.000 253 33310.79 301.08 2358.82 29.13 2010-09-10 08:01:24.000 253 33310.80 301.08 2358.82 29.13 2010-09-10 08:01:25.000 253 33310.73 301.08 2358.86 29.13 2010-09-10 08:01:26.000 253 33310.71 301.08 2358.84 29.13 2010-09-10 08:01:27.000 253 33310.75 301.09 2358.92 29.13 2010-09-10 08:01:28.000 253 33310.70 301.05 2358.89 29.13 2010-09-10 08:01:29.000 253 33310.68 301.07 2358.90 29.13 2010-09-10 08:01:30.000 253 33310.72 301.09 2358.95 29.13 2010-09-10 08:01:31.000 253 33310.64 301.08 2358.97 29.13 2010-09-10 08:01:32.000 253 33310.71 301.07 2359.03 29.13 2010-09-10 08:01:33.000 253 33310.72 301.07 2358.94 29.13 2010-09-10 08:01:34.000 253 33310.70 301.06 2359.06 29.13 2010-09-10 08:01:35.000 253 33310.70 301.06 2359.05 29.13 2010-09-10 08:01:36.000 253 33310.65 301.07 2359.07 29.13 2010-09-10 08:01:37.000 253 33310.74 301.07 2359.11 29.13 2010-09-10 08:01:38.000 253 33310.66 301.02 2359.03 29.13 2010-09-10 08:01:39.000 253 33310.61 301.00 2359.10 29.13 2010-09-10 08:01:40.000 253 33310.57 300.99 2359.09 29.13 2010-09-10 08:01:41.000 253 33310.63 301.00 2359.09 29.13 2010-09-10 08:01:42.000 253 33310.58 301.01 2359.12 29.13 2010-09-10 08:01:43.000 253 33310.57 301.02 2359.14 29.13 2010-09-10 08:01:44.000 253 33310.57 300.98 2359.07 29.13 2010-09-10 08:01:45.000 253 33310.51 300.98 2359.14 29.13 2010-09-10 08:01:46.000 253 33310.60 300.93 2359.14 29.13 2010-09-10 08:01:47.000 253 33310.51 300.92 2359.12 29.13 2010-09-10 08:01:48.000 253 33310.62 300.92 2359.21 29.13 2010-09-10 08:01:49.000 253 33310.55 300.89 2359.14 29.13 2010-09-10 08:01:50.000 253 33310.60 300.93 2359.06 29.13 2010-09-10 08:01:51.000 253 33310.31 300.90 2359.14 29.13 2010-09-10 08:01:52.000 253 33310.45 300.89 2359.17 29.13 2010-09-10 08:01:53.000 253 33310.45 300.88 2359.18 29.13 2010-09-10 08:01:54.000 253 33310.45 300.92 2359.19 29.13 2010-09-10 08:01:55.000 253 33310.43 300.88 2359.16 29.13 2010-09-10 08:01:56.000 253 33310.46 300.92 2359.22 29.13 2010-09-10 08:01:57.000 253 33310.30 300.86 2359.24 29.13 2010-09-10 08:01:58.000 253 33310.32 300.90 2359.27 29.13 2010-09-10 08:01:59.000 253 33310.24 300.86 2359.24 29.13 2010-09-10 08:02:00.000 253 33310.21 300.91 2359.33 29.13 2010-09-10 08:02:01.000 253 33310.27 300.89 2359.27 29.13 2010-09-10 08:02:02.000 253 33310.30 300.92 2359.27 29.13 2010-09-10 08:02:03.000 253 33310.21 300.89 2359.29 29.13 2010-09-10 08:02:04.000 253 33310.27 300.92 2359.29 29.13 2010-09-10 08:02:05.000 253 33310.18 300.95 2359.36 29.13 2010-09-10 08:02:06.000 253 33310.21 300.94 2359.31 29.13 2010-09-10 08:02:07.000 253 33310.22 300.88 2359.39 29.13 2010-09-10 08:02:08.000 253 33310.25 300.96 2359.40 29.13 2010-09-10 08:02:09.000 253 33310.25 300.94 2359.37 29.13 2010-09-10 08:02:10.000 253 33310.19 300.93 2359.37 29.13 2010-09-10 08:02:11.000 253 33310.12 300.92 2359.36 29.13 2010-09-10 08:02:12.000 253 33310.28 300.95 2359.41 29.13 2010-09-10 08:02:13.000 253 33310.20 300.93 2359.43 29.13 2010-09-10 08:02:14.000 253 33310.06 300.94 2359.39 29.13 2010-09-10 08:02:15.000 253 33310.13 300.90 2359.45 29.13 2010-09-10 08:02:16.000 253 33310.29 300.92 2359.47 29.13 2010-09-10 08:02:17.000 253 33310.22 300.91 2359.44 29.13 2010-09-10 08:02:18.000 253 33310.15 300.95 2359.46 29.13 2010-09-10 08:02:19.000 253 33310.29 300.92 2359.56 29.13 2010-09-10 08:02:20.000 253 33310.21 300.91 2359.58 29.13 2010-09-10 08:02:21.000 253 33310.17 300.84 2359.49 29.13 2010-09-10 08:02:22.000 253 33310.17 300.88 2359.58 29.13 2010-09-10 08:02:23.000 253 33310.29 300.86 2359.52 29.13 2010-09-10 08:02:24.000 253 33310.25 300.89 2359.47 29.13 2010-09-10 08:02:25.000 253 33310.22 300.88 2359.59 29.13 2010-09-10 08:02:26.000 253 33310.11 300.87 2359.54 29.13 2010-09-10 08:02:27.000 253 33310.35 300.87 2359.49 29.13 2010-09-10 08:02:28.000 253 33310.26 300.83 2359.58 29.13 2010-09-10 08:02:29.000 253 33310.24 300.83 2359.52 29.13 2010-09-10 08:02:30.000 253 33310.30 300.83 2359.47 29.13 2010-09-10 08:02:31.000 253 33310.25 300.83 2359.56 29.13 2010-09-10 08:02:32.000 253 33310.29 300.80 2359.59 29.13 2010-09-10 08:02:33.000 253 33310.25 300.86 2359.62 29.13 2010-09-10 08:02:34.000 253 33310.36 300.84 2359.62 29.13 2010-09-10 08:02:35.000 253 33310.31 300.83 2359.54 29.13 2010-09-10 08:02:36.000 253 33310.26 300.80 2359.58 29.13 2010-09-10 08:02:37.000 253 33310.29 300.80 2359.59 29.13 2010-09-10 08:02:38.000 253 33310.28 300.83 2359.55 29.13 2010-09-10 08:02:39.000 253 33310.36 300.82 2359.49 29.13 2010-09-10 08:02:40.000 253 33310.29 300.81 2359.59 29.13 2010-09-10 08:02:41.000 253 33310.21 300.80 2359.52 29.13 2010-09-10 08:02:42.000 253 33310.34 300.81 2359.66 29.13 2010-09-10 08:02:43.000 253 33310.30 300.81 2359.57 29.13 2010-09-10 08:02:44.000 253 33310.27 300.80 2359.59 29.13 2010-09-10 08:02:45.000 253 33310.32 300.86 2359.49 29.13 2010-09-10 08:02:46.000 253 33310.36 300.83 2359.58 29.13 2010-09-10 08:02:47.000 253 33310.33 300.85 2359.64 29.13 2010-09-10 08:02:48.000 253 33310.39 300.82 2359.47 29.13 2010-09-10 08:02:49.000 253 33310.41 300.86 2359.61 29.13 2010-09-10 08:02:50.000 253 33310.36 300.84 2359.65 29.13 2010-09-10 08:02:51.000 253 33310.43 300.85 2359.65 29.13 2010-09-10 08:02:52.000 253 33310.40 300.85 2359.58 29.13 2010-09-10 08:02:53.000 253 33310.35 300.82 2359.52 29.13 2010-09-10 08:02:54.000 253 33310.37 300.81 2359.67 29.13 2010-09-10 08:02:55.000 253 33310.42 300.82 2359.59 29.13 2010-09-10 08:02:56.000 253 33310.48 300.85 2359.59 29.13 2010-09-10 08:02:57.000 253 33310.44 300.84 2359.59 29.13 2010-09-10 08:02:58.000 253 33310.42 300.86 2359.70 29.13 2010-09-10 08:02:59.000 253 33310.40 300.82 2359.63 29.13 2010-09-10 08:03:00.000 253 33310.48 300.84 2359.61 29.13 2010-09-10 08:03:01.000 253 33310.55 300.87 2359.62 29.13 2010-09-10 08:03:02.000 253 33310.48 300.82 2359.57 29.13 2010-09-10 08:03:03.000 253 33310.48 300.82 2359.63 29.13 2010-09-10 08:03:04.000 253 33310.49 300.84 2359.67 29.13 2010-09-10 08:03:05.000 253 33310.49 300.81 2359.65 29.13 2010-09-10 08:03:06.000 253 33310.52 300.81 2359.63 29.13 2010-09-10 08:03:07.000 253 33310.56 300.83 2359.67 29.13 2010-09-10 08:03:08.000 253 33310.46 300.82 2359.60 29.13 2010-09-10 08:03:09.000 253 33310.58 300.84 2359.60 29.13 2010-09-10 08:03:10.000 253 33310.54 300.84 2359.67 29.13 2010-09-10 08:03:11.000 253 33310.54 300.82 2359.59 29.13 2010-09-10 08:03:12.000 253 33310.62 300.84 2359.61 29.13 2010-09-10 08:03:13.000 253 33310.67 300.76 2359.53 29.13 2010-09-10 08:03:14.000 253 33310.68 300.83 2359.61 29.13 2010-09-10 08:03:15.000 253 33310.66 300.81 2359.54 29.13 2010-09-10 08:03:16.000 253 33310.68 300.79 2359.59 29.13 2010-09-10 08:03:17.000 253 33310.68 300.79 2359.58 29.13 2010-09-10 08:03:18.000 253 33310.72 300.77 2359.55 29.13 2010-09-10 08:03:19.000 253 33310.79 300.78 2359.57 29.13 2010-09-10 08:03:20.000 253 33310.74 300.80 2359.43 29.13 2010-09-10 08:03:21.000 253 33310.85 300.79 2359.55 29.13 2010-09-10 08:03:22.000 253 33310.85 300.79 2359.49 29.13 2010-09-10 08:03:23.000 253 33310.74 300.80 2359.49 29.13 2010-09-10 08:03:24.000 253 33310.95 300.78 2359.55 29.13 2010-09-10 08:03:25.000 253 33310.85 300.78 2359.47 29.13 2010-09-10 08:03:26.000 253 33310.86 300.77 2359.46 29.13 2010-09-10 08:03:27.000 253 33310.95 300.78 2359.54 29.13 2010-09-10 08:03:28.000 253 33310.99 300.79 2359.45 29.13 2010-09-10 08:03:29.000 253 33310.97 300.73 2359.41 29.13 2010-09-10 08:03:30.000 253 33311.04 300.81 2359.50 29.13 2010-09-10 08:03:31.000 253 33311.07 300.77 2359.40 29.13 2010-09-10 08:03:32.000 253 33311.07 300.80 2359.47 29.13 2010-09-10 08:03:33.000 253 33311.05 300.76 2359.40 29.13 2010-09-10 08:03:34.000 253 33311.13 300.80 2359.34 29.13 2010-09-10 08:03:35.000 253 33311.17 300.79 2359.34 29.13 2010-09-10 08:03:36.000 253 33311.23 300.79 2359.31 29.13 2010-09-10 08:03:37.000 253 33311.19 300.75 2359.38 29.13 2010-09-10 08:03:38.000 253 33311.34 300.77 2359.36 29.13 2010-09-10 08:03:39.000 253 33311.32 300.80 2359.32 29.13 2010-09-10 08:03:40.000 253 33311.44 300.74 2359.30 29.13 2010-09-10 08:03:41.000 253 33311.39 300.75 2359.31 29.13 2010-09-10 08:03:42.000 253 33311.43 300.76 2359.28 29.13 2010-09-10 08:03:43.000 253 33311.42 300.78 2359.25 29.13 2010-09-10 08:03:44.000 253 33311.33 300.75 2359.20 29.13 2010-09-10 08:03:45.000 253 33311.49 300.71 2359.28 29.13 2010-09-10 08:03:46.000 253 33311.53 300.73 2359.22 29.13 2010-09-10 08:03:47.000 253 33311.53 300.74 2359.22 29.13 2010-09-10 08:03:48.000 253 33311.56 300.78 2359.16 29.13 2010-09-10 08:03:49.000 253 33311.63 300.78 2359.14 29.13 2010-09-10 08:03:50.000 253 33311.51 300.73 2359.14 29.13 2010-09-10 08:03:51.000 253 33311.56 300.72 2359.14 29.13 2010-09-10 08:03:52.000 253 33311.71 300.78 2359.14 29.13 2010-09-10 08:03:53.000 253 33311.64 300.74 2359.09 29.13 2010-09-10 08:03:54.000 253 33311.63 300.71 2359.19 29.13 2010-09-10 08:03:55.000 253 33311.75 300.76 2359.03 29.13 2010-09-10 08:03:56.000 253 33311.67 300.71 2359.08 29.13 2010-09-10 08:03:57.000 253 33311.77 300.71 2358.97 29.13 2010-09-10 08:03:58.000 253 33311.68 300.69 2359.00 29.13 2010-09-10 08:03:59.000 253 33311.77 300.70 2358.97 29.13 2010-09-10 08:04:00.000 253 33311.82 300.69 2359.02 29.13 2010-09-10 08:04:01.000 253 33311.73 300.70 2359.01 29.13 2010-09-10 08:04:02.000 253 33311.73 300.69 2359.00 29.13 2010-09-10 08:04:03.000 253 33311.70 300.68 2358.98 29.13 2010-09-10 08:04:04.000 253 33311.80 300.70 2358.89 29.13 2010-09-10 08:04:05.000 253 33311.70 300.65 2358.94 29.13 2010-09-10 08:04:06.000 253 33311.82 300.65 2358.97 29.13 2010-09-10 08:04:07.000 253 33311.77 300.62 2358.91 29.13 2010-09-10 08:04:08.000 253 33311.76 300.69 2358.93 29.13 2010-09-10 08:04:09.000 253 33311.64 300.70 2358.91 29.13 2010-09-10 08:04:10.000 253 33311.81 300.69 2358.80 29.13 2010-09-10 08:04:11.000 253 33311.73 300.69 2358.87 29.13 2010-09-10 08:04:12.000 253 33311.83 300.69 2358.90 29.13 2010-09-10 08:04:13.000 253 33311.72 300.66 2358.95 29.13 2010-09-10 08:04:14.000 253 33311.66 300.67 2358.95 29.13 2010-09-10 08:04:15.000 253 33311.79 300.71 2358.86 29.13 2010-09-10 08:04:16.000 253 33311.83 300.68 2358.87 29.13 2010-09-10 08:04:17.000 253 33311.84 300.68 2358.80 29.13 2010-09-10 08:04:18.000 253 33311.72 300.71 2358.97 29.13 2010-09-10 08:04:19.000 253 33311.79 300.75 2358.84 29.13 2010-09-10 08:04:20.000 253 33311.66 300.73 2358.86 29.13 2010-09-10 08:04:21.000 253 33311.76 300.70 2358.78 29.13 2010-09-10 08:04:22.000 253 33311.88 300.71 2358.78 29.13 2010-09-10 08:04:23.000 253 33311.73 300.67 2358.84 29.13 2010-09-10 08:04:24.000 253 33311.75 300.71 2358.85 29.13 2010-09-10 08:04:25.000 253 33311.82 300.74 2358.78 29.13 2010-09-10 08:04:26.000 253 33311.73 300.74 2358.89 29.13 2010-09-10 08:04:27.000 253 33311.81 300.76 2358.87 29.13 2010-09-10 08:04:28.000 253 33311.94 300.71 2358.71 29.13 2010-09-10 08:04:29.000 253 33311.84 300.71 2358.67 29.13 2010-09-10 08:04:30.000 253 33311.88 300.68 2358.76 29.13 2010-09-10 08:04:31.000 253 33311.85 300.75 2358.81 29.13 2010-09-10 08:04:32.000 253 33311.75 300.70 2358.81 29.13 2010-09-10 08:04:33.000 253 33311.82 300.71 2358.76 29.13 2010-09-10 08:04:34.000 253 33311.94 300.71 2358.72 29.13 2010-09-10 08:04:35.000 253 33311.79 300.68 2358.77 29.13 2010-09-10 08:04:36.000 253 33311.91 300.70 2358.82 29.13 2010-09-10 08:04:37.000 253 33311.95 300.74 2358.77 29.13 2010-09-10 08:04:38.000 253 33311.85 300.69 2358.81 29.13 2010-09-10 08:04:39.000 253 33311.89 300.75 2358.82 29.13 2010-09-10 08:04:40.000 253 33311.92 300.74 2358.80 29.13 2010-09-10 08:04:41.000 253 33311.99 300.71 2358.81 29.13 2010-09-10 08:04:42.000 253 33311.97 300.71 2358.76 29.13 2010-09-10 08:04:43.000 253 33312.00 300.70 2358.75 29.13 2010-09-10 08:04:44.000 253 33312.09 300.68 2358.82 29.13 2010-09-10 08:04:45.000 253 33312.03 300.70 2358.83 29.13 2010-09-10 08:04:46.000 253 33312.01 300.66 2358.74 29.13 2010-09-10 08:04:47.000 253 33312.02 300.66 2358.75 29.13 2010-09-10 08:04:48.000 253 33312.06 300.67 2358.80 29.13 2010-09-10 08:04:49.000 253 33312.00 300.71 2358.70 29.13 2010-09-10 08:04:50.000 253 33312.04 300.74 2358.68 29.13 2010-09-10 08:04:51.000 253 33312.04 300.68 2358.71 29.13 2010-09-10 08:04:52.000 253 33312.02 300.69 2358.68 29.13 2010-09-10 08:04:53.000 253 33312.03 300.70 2358.67 29.13 2010-09-10 08:04:54.000 253 33312.08 300.72 2358.68 29.13 2010-09-10 08:04:55.000 253 33312.11 300.70 2358.68 29.13 2010-09-10 08:04:56.000 253 33311.99 300.67 2358.61 29.13 2010-09-10 08:04:57.000 253 33312.06 300.65 2358.70 29.13 2010-09-10 08:04:58.000 253 33312.13 300.66 2358.68 29.13 2010-09-10 08:04:59.000 253 33312.08 300.62 2358.65 29.13 2010-09-10 08:05:00.000 253 33312.12 300.66 2358.65 29.13 2010-09-10 08:05:01.000 253 33312.16 300.70 2358.56 29.13 2010-09-10 08:05:02.000 253 33312.14 300.69 2358.66 29.13 2010-09-10 08:05:03.000 253 33312.13 300.71 2358.62 29.13 2010-09-10 08:05:04.000 253 33312.10 300.64 2358.62 29.13 2010-09-10 08:05:05.000 253 33312.09 300.66 2358.60 29.13 2010-09-10 08:05:06.000 253 33312.20 300.67 2358.55 29.13 2010-09-10 08:05:07.000 253 33312.16 300.68 2358.54 29.13 2010-09-10 08:05:08.000 253 33312.08 300.67 2358.58 29.13 2010-09-10 08:05:09.000 253 33312.07 300.64 2358.60 29.13 2010-09-10 08:05:10.000 253 33312.15 300.65 2358.56 29.13 2010-09-10 08:05:11.000 253 33312.15 300.65 2358.59 29.13 2010-09-10 08:05:12.000 253 33312.17 300.64 2358.62 29.13 2010-09-10 08:05:13.000 253 33312.13 300.69 2358.68 29.13 2010-09-10 08:05:14.000 253 33312.08 300.68 2358.69 29.13 2010-09-10 08:05:15.000 253 33312.10 300.71 2358.57 29.13 2010-09-10 08:05:16.000 253 33312.15 300.69 2358.56 29.13 2010-09-10 08:05:17.000 253 33312.08 300.66 2358.51 29.13 2010-09-10 08:05:18.000 253 33312.13 300.71 2358.62 29.13 2010-09-10 08:05:19.000 253 33312.14 300.69 2358.56 29.13 2010-09-10 08:05:20.000 253 33312.09 300.67 2358.72 29.13 2010-09-10 08:05:21.000 253 33312.14 300.67 2358.59 29.13 2010-09-10 08:05:22.000 253 33312.09 300.69 2358.67 29.13 2010-09-10 08:05:23.000 253 33312.08 300.67 2358.65 29.13 2010-09-10 08:05:24.000 253 33312.16 300.67 2358.62 29.13 2010-09-10 08:05:25.000 253 33312.06 300.70 2358.53 29.13 2010-09-10 08:05:26.000 253 33312.06 300.70 2358.55 29.13 2010-09-10 08:05:27.000 253 33312.20 300.72 2358.57 29.13 2010-09-10 08:05:28.000 253 33312.25 300.71 2358.58 29.13 2010-09-10 08:05:29.000 253 33312.18 300.70 2358.57 29.13 2010-09-10 08:05:30.000 253 33312.19 300.73 2358.56 29.13 2010-09-10 08:05:31.000 253 33312.19 300.75 2358.53 29.13 2010-09-10 08:05:32.000 253 33312.17 300.72 2358.61 29.13 2010-09-10 08:05:33.000 253 33312.20 300.71 2358.66 29.13 2010-09-10 08:05:34.000 253 33312.22 300.75 2358.65 29.13 2010-09-10 08:05:35.000 253 33312.20 300.75 2358.62 29.13 2010-09-10 08:05:36.000 253 33312.19 300.76 2358.57 29.13 2010-09-10 08:05:37.000 253 33312.26 300.74 2358.62 29.13 2010-09-10 08:05:38.000 253 33312.18 300.71 2358.58 29.13 2010-09-10 08:05:39.000 253 33312.25 300.73 2358.59 29.13 2010-09-10 08:05:40.000 253 33312.23 300.69 2358.66 29.13 2010-09-10 08:05:41.000 253 33312.29 300.71 2358.66 29.13 2010-09-10 08:05:42.000 253 33312.28 300.73 2358.59 29.13 2010-09-10 08:05:43.000 253 33312.36 300.78 2358.65 29.13 2010-09-10 08:05:44.000 253 33312.33 300.74 2358.55 29.13 2010-09-10 08:05:45.000 253 33312.29 300.72 2358.51 29.12 2010-09-10 08:05:46.000 253 33312.39 300.71 2358.58 29.13 2010-09-10 08:05:47.000 253 33312.33 300.70 2358.63 29.12 2010-09-10 08:05:48.000 253 33312.43 300.72 2358.56 29.12 2010-09-10 08:05:49.000 253 33312.37 300.73 2358.63 29.13 2010-09-10 08:05:50.000 253 33312.38 300.71 2358.60 29.13 2010-09-10 08:05:51.000 253 33312.40 300.73 2358.56 29.12 2010-09-10 08:05:52.000 253 33312.39 300.75 2358.58 29.13 2010-09-10 08:05:53.000 253 33312.36 300.73 2358.58 29.13 2010-09-10 08:05:54.000 253 33312.46 300.70 2358.48 29.12 2010-09-10 08:05:55.000 253 33312.46 300.73 2358.53 29.12 2010-09-10 08:05:56.000 253 33312.45 300.68 2358.46 29.13 2010-09-10 08:05:57.000 253 33312.50 300.68 2358.45 29.13 2010-09-10 08:05:58.000 253 33312.49 300.70 2358.48 29.13 2010-09-10 08:05:59.000 253 33312.43 300.67 2358.49 29.13 2010-09-10 08:06:00.000 253 33312.44 300.66 2358.54 29.13 2010-09-10 08:06:01.000 253 33312.55 300.70 2358.53 29.13 2010-09-10 08:06:02.000 253 33312.49 300.69 2358.47 29.12 2010-09-10 08:06:03.000 253 33312.61 300.68 2358.47 29.12 2010-09-10 08:06:04.000 253 33312.53 300.71 2358.40 29.13 2010-09-10 08:06:05.000 253 33312.47 300.66 2358.47 29.13 2010-09-10 08:06:06.000 253 33312.62 300.75 2358.48 29.12 2010-09-10 08:06:07.000 253 33312.58 300.71 2358.50 29.12 2010-09-10 08:06:08.000 253 33312.53 300.76 2358.44 29.13 2010-09-10 08:06:09.000 253 33312.57 300.75 2358.46 29.13 2010-09-10 08:06:10.000 253 33312.74 300.73 2358.41 29.12 2010-09-10 08:06:11.000 253 33312.57 300.71 2358.45 29.13 2010-09-10 08:06:12.000 253 33312.66 300.71 2358.41 29.12 2010-09-10 08:06:13.000 253 33312.72 300.75 2358.45 29.13 2010-09-10 08:06:14.000 253 33312.64 300.74 2358.50 29.12 2010-09-10 08:06:15.000 253 33312.63 300.71 2358.41 29.12 2010-09-10 08:06:16.000 253 33312.84 300.75 2358.38 29.13 2010-09-10 08:06:17.000 253 33312.82 300.73 2358.41 29.13 2010-09-10 08:06:18.000 253 33312.76 300.74 2358.45 29.13 2010-09-10 08:06:19.000 253 33312.75 300.72 2358.49 29.13 2010-09-10 08:06:20.000 253 33312.75 300.74 2358.39 29.13 2010-09-10 08:06:21.000 253 33312.76 300.69 2358.37 29.13 2010-09-10 08:06:22.000 253 33312.80 300.72 2358.41 29.13 2010-09-10 08:06:23.000 253 33312.93 300.72 2358.26 29.13 2010-09-10 08:06:24.000 253 33312.85 300.74 2358.32 29.13 2010-09-10 08:06:25.000 253 33312.81 300.72 2358.29 29.13 2010-09-10 08:06:26.000 253 33312.99 300.71 2358.34 29.13 2010-09-10 08:06:27.000 253 33312.94 300.72 2358.36 29.13 2010-09-10 08:06:28.000 253 33313.05 300.68 2358.30 29.13 2010-09-10 08:06:29.000 253 33312.96 300.71 2358.41 29.13 2010-09-10 08:06:30.000 253 33312.96 300.71 2358.43 29.13 2010-09-10 08:06:31.000 253 33313.06 300.71 2358.20 29.13 2010-09-10 08:06:32.000 253 33312.94 300.73 2358.31 29.13 2010-09-10 08:06:33.000 253 33312.97 300.66 2358.35 29.13 2010-09-10 08:06:34.000 253 33312.99 300.70 2358.23 29.13 2010-09-10 08:06:35.000 253 33313.13 300.68 2358.19 29.13 2010-09-10 08:06:36.000 253 33313.07 300.71 2358.23 29.13 2010-09-10 08:06:37.000 253 33313.10 300.71 2358.22 29.13 2010-09-10 08:06:38.000 253 33313.16 300.75 2358.27 29.13 2010-09-10 08:06:39.000 253 33313.16 300.76 2358.18 29.13 2010-09-10 08:06:40.000 253 33313.09 300.71 2358.07 29.13 2010-09-10 08:06:41.000 253 33313.15 300.67 2358.26 29.13 2010-09-10 08:06:42.000 253 33313.08 300.75 2358.21 29.12 2010-09-10 08:06:43.000 253 33313.07 300.75 2358.15 29.13 2010-09-10 08:06:44.000 253 33313.22 300.77 2358.09 29.13 2010-09-10 08:06:45.000 253 33313.09 300.75 2358.19 29.13 2010-09-10 08:06:46.000 253 33313.16 300.72 2358.12 29.13 2010-09-10 08:06:47.000 253 33313.24 300.77 2358.11 29.13 2010-09-10 08:06:48.000 253 33313.09 300.76 2358.09 29.13 2010-09-10 08:06:49.000 253 33313.22 300.73 2358.09 29.13 2010-09-10 08:06:50.000 253 33313.07 300.72 2358.10 29.13 2010-09-10 08:06:51.000 253 33313.06 300.76 2358.09 29.13 2010-09-10 08:06:52.000 253 33313.24 300.73 2358.07 29.13 2010-09-10 08:06:53.000 253 33313.13 300.73 2358.06 29.13 2010-09-10 08:06:54.000 253 33313.16 300.69 2358.15 29.13 2010-09-10 08:06:55.000 253 33313.26 300.71 2358.12 29.13 2010-09-10 08:06:56.000 253 33313.16 300.78 2358.10 29.13 2010-09-10 08:06:57.000 253 33313.21 300.80 2358.12 29.13 2010-09-10 08:06:58.000 253 33313.18 300.78 2358.09 29.13 2010-09-10 08:06:59.000 253 33313.18 300.78 2358.03 29.13 2010-09-10 08:07:00.000 253 33313.19 300.79 2358.01 29.13 2010-09-10 08:07:01.000 253 33313.12 300.77 2358.01 29.13 2010-09-10 08:07:02.000 253 33313.23 300.84 2357.95 29.13 2010-09-10 08:07:03.000 253 33313.20 300.75 2358.04 29.13 2010-09-10 08:07:04.000 253 33313.12 300.80 2358.09 29.13 2010-09-10 08:07:05.000 253 33313.17 300.78 2358.04 29.13 2010-09-10 08:07:06.000 253 33313.10 300.78 2358.05 29.13 2010-09-10 08:07:07.000 253 33313.12 300.78 2358.07 29.13 2010-09-10 08:07:08.000 253 33313.12 300.81 2357.99 29.13 2010-09-10 08:07:09.000 253 33313.24 300.79 2358.03 29.13 2010-09-10 08:07:10.000 253 33313.07 300.79 2358.01 29.13 2010-09-10 08:07:11.000 253 33313.11 300.77 2358.05 29.13 2010-09-10 08:07:12.000 253 33313.03 300.80 2358.01 29.13 2010-09-10 08:07:13.000 253 33313.11 300.79 2357.99 29.13 2010-09-10 08:07:14.000 253 33313.11 300.78 2358.07 29.13 2010-09-10 08:07:15.000 253 33313.07 300.76 2357.98 29.13 2010-09-10 08:07:16.000 253 33313.15 300.76 2358.10 29.13 2010-09-10 08:07:17.000 253 33313.00 300.74 2357.98 29.13 2010-09-10 08:07:18.000 253 33313.10 300.71 2358.04 29.13 2010-09-10 08:07:19.000 253 33312.97 300.76 2358.02 29.13 2010-09-10 08:07:20.000 253 33313.09 300.75 2358.01 29.13 2010-09-10 08:07:21.000 253 33313.04 300.76 2358.09 29.13 2010-09-10 08:07:22.000 253 33312.98 300.76 2358.07 29.13 2010-09-10 08:07:23.000 253 33313.00 300.77 2358.12 29.13 2010-09-10 08:07:24.000 253 33312.96 300.80 2358.08 29.13 2010-09-10 08:07:25.000 253 33312.98 300.79 2358.06 29.13 2010-09-10 08:07:26.000 253 33313.02 300.75 2358.09 29.13 2010-09-10 08:07:27.000 253 33312.97 300.74 2358.01 29.13 2010-09-10 08:07:28.000 253 33312.94 300.76 2358.04 29.13 2010-09-10 08:07:29.000 253 33312.95 300.76 2358.10 29.13 2010-09-10 08:07:30.000 253 33312.97 300.76 2358.11 29.13 2010-09-10 08:07:31.000 253 33312.96 300.73 2358.10 29.13 2010-09-10 08:07:32.000 253 33313.00 300.76 2358.09 29.13 2010-09-10 08:07:33.000 253 33313.00 300.75 2358.15 29.13 2010-09-10 08:07:34.000 253 33312.81 300.74 2358.11 29.13 2010-09-10 08:07:35.000 253 33312.94 300.75 2358.18 29.13 2010-09-10 08:07:36.000 253 33312.99 300.74 2358.09 29.13 2010-09-10 08:07:37.000 253 33312.99 300.74 2358.03 29.13 2010-09-10 08:07:38.000 253 33312.89 300.80 2358.14 29.13 2010-09-10 08:07:39.000 253 33313.01 300.74 2358.13 29.13 2010-09-10 08:07:40.000 253 33312.94 300.81 2358.16 29.13 2010-09-10 08:07:41.000 253 33312.87 300.76 2358.09 29.13 2010-09-10 08:07:42.000 253 33312.99 300.80 2358.16 29.13 2010-09-10 08:07:43.000 253 33313.03 300.76 2358.11 29.13 2010-09-10 08:07:44.000 253 33313.00 300.74 2358.22 29.13 2010-09-10 08:07:45.000 253 33313.12 300.73 2358.14 29.13 2010-09-10 08:07:46.000 253 33313.01 300.73 2358.16 29.13 2010-09-10 08:07:47.000 253 33313.07 300.69 2358.18 29.13 2010-09-10 08:07:48.000 253 33313.10 300.67 2358.15 29.13 2010-09-10 08:07:49.000 253 33313.13 300.71 2358.13 29.13 2010-09-10 08:07:50.000 253 33313.10 300.71 2358.12 29.13 2010-09-10 08:07:51.000 253 33313.16 300.70 2358.18 29.13 2010-09-10 08:07:52.000 253 33313.22 300.74 2358.12 29.13 2010-09-10 08:07:53.000 253 33313.21 300.72 2358.11 29.13 2010-09-10 08:07:54.000 253 33313.26 300.69 2358.04 29.13 2010-09-10 08:07:55.000 253 33313.28 300.75 2358.07 29.13 2010-09-10 08:07:56.000 253 33313.26 300.75 2358.06 29.13 2010-09-10 08:07:57.000 253 33313.16 300.75 2358.13 29.13 2010-09-10 08:07:58.000 253 33313.29 300.71 2358.09 29.13 2010-09-10 08:07:59.000 253 33313.32 300.70 2358.01 29.13 2010-09-10 08:08:00.000 253 33313.31 300.70 2358.02 29.13 2010-09-10 08:08:01.000 253 33313.34 300.73 2358.03 29.13 2010-09-10 08:08:02.000 253 33313.35 300.70 2357.98 29.13 2010-09-10 08:08:03.000 253 33313.32 300.69 2358.00 29.13 2010-09-10 08:08:04.000 253 33313.41 300.65 2357.95 29.13 2010-09-10 08:08:05.000 253 33313.40 300.71 2358.00 29.13 2010-09-10 08:08:06.000 253 33313.39 300.70 2358.00 29.13 2010-09-10 08:08:07.000 253 33313.47 300.70 2358.02 29.13 2010-09-10 08:08:08.000 253 33313.44 300.76 2357.88 29.13 2010-09-10 08:08:09.000 253 33313.49 300.72 2357.99 29.13 2010-09-10 08:08:10.000 253 33313.54 300.73 2358.04 29.13 2010-09-10 08:08:11.000 253 33313.43 300.69 2357.91 29.13 2010-09-10 08:08:12.000 253 33313.40 300.69 2357.90 29.13 2010-09-10 08:08:13.000 253 33313.48 300.69 2358.00 29.13 2010-09-10 08:08:14.000 253 33313.42 300.74 2357.94 29.13 2010-09-10 08:08:15.000 253 33313.40 300.70 2357.91 29.13 2010-09-10 08:08:16.000 253 33313.46 300.73 2357.91 29.13 2010-09-10 08:08:17.000 253 33313.55 300.76 2357.94 29.13 2010-09-10 08:08:18.000 253 33313.50 300.74 2357.84 29.13 2010-09-10 08:08:19.000 253 33313.49 300.72 2357.88 29.13 2010-09-10 08:08:20.000 253 33313.51 300.73 2357.91 29.13 2010-09-10 08:08:21.000 253 33313.46 300.73 2357.86 29.13 2010-09-10 08:08:22.000 253 33313.50 300.75 2357.89 29.13 2010-09-10 08:08:23.000 253 33313.51 300.75 2357.95 29.13 2010-09-10 08:08:24.000 253 33313.50 300.75 2357.95 29.13 2010-09-10 08:08:25.000 253 33313.57 300.75 2357.88 29.13 2010-09-10 08:08:26.000 253 33313.47 300.78 2357.97 29.13 2010-09-10 08:08:27.000 253 33313.47 300.75 2357.89 29.13 2010-09-10 08:08:28.000 253 33313.62 300.78 2357.84 29.13 2010-09-10 08:08:29.000 253 33313.53 300.75 2357.88 29.13 2010-09-10 08:08:30.000 253 33313.56 300.71 2357.91 29.13 2010-09-10 08:08:31.000 253 33313.51 300.76 2357.75 29.13 2010-09-10 08:08:32.000 253 33313.61 300.75 2357.87 29.13 2010-09-10 08:08:33.000 253 33313.57 300.76 2357.86 29.13 2010-09-10 08:08:34.000 253 33313.66 300.75 2357.89 29.13 2010-09-10 08:08:35.000 253 33313.59 300.76 2357.84 29.13 2010-09-10 08:08:36.000 253 33313.68 300.74 2357.86 29.13 2010-09-10 08:08:37.000 253 33313.66 300.75 2357.88 29.13 2010-09-10 08:08:38.000 253 33313.63 300.76 2357.81 29.13 2010-09-10 08:08:39.000 253 33313.69 300.74 2357.82 29.13 2010-09-10 08:08:40.000 253 33313.71 300.73 2357.79 29.13 2010-09-10 08:08:41.000 253 33313.75 300.73 2357.83 29.13 2010-09-10 08:08:42.000 253 33313.73 300.75 2357.72 29.13 2010-09-10 08:08:43.000 253 33313.73 300.73 2357.86 29.13 2010-09-10 08:08:44.000 253 33313.76 300.68 2357.89 29.13 2010-09-10 08:08:45.000 253 33313.80 300.69 2357.82 29.13 2010-09-10 08:08:46.000 253 33313.78 300.64 2357.80 29.13 2010-09-10 08:08:47.000 253 33313.79 300.69 2357.61 29.13 2010-09-10 08:08:48.000 253 33313.81 300.69 2357.68 29.13 2010-09-10 08:08:49.000 253 33313.84 300.72 2357.73 29.13 2010-09-10 08:08:50.000 253 33313.86 300.71 2357.77 29.13 2010-09-10 08:08:51.000 253 33313.86 300.72 2357.75 29.13 2010-09-10 08:08:52.000 253 33313.82 300.71 2357.73 29.13 2010-09-10 08:08:53.000 253 33313.90 300.73 2357.73 29.13 2010-09-10 08:08:54.000 253 33313.84 300.73 2357.73 29.13 2010-09-10 08:08:55.000 253 33313.96 300.74 2357.70 29.13 2010-09-10 08:08:56.000 253 33313.90 300.75 2357.72 29.13 2010-09-10 08:08:57.000 253 33313.93 300.73 2357.71 29.13 2010-09-10 08:08:58.000 253 33313.87 300.75 2357.77 29.13 2010-09-10 08:08:59.000 253 33313.88 300.77 2357.75 29.13 2010-09-10 08:09:00.000 253 33313.89 300.74 2357.73 29.13 2010-09-10 08:09:01.000 253 33313.90 300.79 2357.69 29.13 2010-09-10 08:09:02.000 253 33313.97 300.80 2357.73 29.12 2010-09-10 08:09:03.000 253 33313.99 300.81 2357.64 29.12 2010-09-10 08:09:04.000 253 33314.01 300.80 2357.67 29.13 2010-09-10 08:09:05.000 253 33313.96 300.76 2357.63 29.13 2010-09-10 08:09:06.000 253 33313.97 300.78 2357.65 29.13 2010-09-10 08:09:07.000 253 33314.09 300.78 2357.68 29.13 2010-09-10 08:09:08.000 253 33314.03 300.84 2357.54 29.13 2010-09-10 08:09:09.000 253 33313.97 300.80 2357.67 29.13 2010-09-10 08:09:10.000 253 33314.06 300.82 2357.65 29.13 2010-09-10 08:09:11.000 253 33314.03 300.90 2357.63 29.13 2010-09-10 08:09:12.000 253 33314.11 300.81 2357.66 29.13 2010-09-10 08:09:13.000 253 33314.10 300.82 2357.65 29.13 2010-09-10 08:09:14.000 253 33314.16 300.81 2357.63 29.13 2010-09-10 08:09:15.000 253 33314.14 300.77 2357.67 29.13 2010-09-10 08:09:16.000 253 33314.08 300.79 2357.60 29.13 2010-09-10 08:09:17.000 253 33314.21 300.81 2357.62 29.13 2010-09-10 08:09:18.000 253 33314.20 300.81 2357.60 29.13 2010-09-10 08:09:19.000 253 33314.24 300.79 2357.57 29.13 2010-09-10 08:09:20.000 253 33314.22 300.78 2357.61 29.13 2010-09-10 08:09:21.000 253 33314.31 300.82 2357.57 29.13 2010-09-10 08:09:22.000 253 33314.21 300.82 2357.55 29.13 2010-09-10 08:09:23.000 253 33314.44 300.84 2357.55 29.13 2010-09-10 08:09:24.000 253 33314.34 300.83 2357.57 29.13 2010-09-10 08:09:25.000 253 33314.40 300.78 2357.42 29.13 2010-09-10 08:09:26.000 253 33314.44 300.82 2357.48 29.13 2010-09-10 08:09:27.000 253 33314.43 300.83 2357.53 29.13 2010-09-10 08:09:28.000 253 33314.33 300.81 2357.51 29.13 2010-09-10 08:09:29.000 253 33314.40 300.83 2357.48 29.13 2010-09-10 08:09:30.000 253 33314.37 300.81 2357.48 29.13 2010-09-10 08:09:31.000 253 33314.30 300.78 2357.44 29.13 2010-09-10 08:09:32.000 253 33314.42 300.81 2357.52 29.13 2010-09-10 08:09:33.000 253 33314.46 300.81 2357.45 29.13 2010-09-10 08:09:34.000 253 33314.52 300.79 2357.48 29.13 2010-09-10 08:09:35.000 253 33314.47 300.80 2357.42 29.13 2010-09-10 08:09:36.000 253 33314.44 300.79 2357.45 29.13 2010-09-10 08:09:37.000 253 33314.53 300.80 2357.38 29.13 2010-09-10 08:09:38.000 253 33314.50 300.83 2357.40 29.13 2010-09-10 08:09:39.000 253 33314.47 300.78 2357.46 29.13 2010-09-10 08:09:40.000 253 33314.44 300.82 2357.38 29.13 2010-09-10 08:09:41.000 253 33314.50 300.76 2357.45 29.13 2010-09-10 08:09:42.000 253 33314.53 300.78 2357.37 29.13 2010-09-10 08:09:43.000 253 33314.51 300.80 2357.33 29.13 2010-09-10 08:09:44.000 253 33314.57 300.80 2357.30 29.13 2010-09-10 08:09:45.000 253 33314.55 300.82 2357.34 29.13 2010-09-10 08:09:46.000 253 33314.56 300.83 2357.31 29.13 2010-09-10 08:09:47.000 253 33314.62 300.84 2357.29 29.13 2010-09-10 08:09:48.000 253 33314.55 300.82 2357.35 29.13 2010-09-10 08:09:49.000 253 33314.61 300.78 2357.30 29.13 2010-09-10 08:09:50.000 253 33314.60 300.81 2357.34 29.13 2010-09-10 08:09:51.000 253 33314.58 300.80 2357.30 29.13 2010-09-10 08:09:52.000 253 33314.69 300.78 2357.22 29.13 2010-09-10 08:09:53.000 253 33314.67 300.77 2357.26 29.13 2010-09-10 08:09:54.000 253 33314.65 300.77 2357.30 29.13 2010-09-10 08:09:55.000 253 33314.58 300.77 2357.28 29.13 2010-09-10 08:09:56.000 253 33314.61 300.80 2357.22 29.13 2010-09-10 08:09:57.000 253 33314.59 300.77 2357.24 29.13 2010-09-10 08:09:58.000 253 33314.60 300.76 2357.22 29.13 2010-09-10 08:09:59.000 253 33314.59 300.80 2357.31 29.13 2010-09-10 08:10:00.000 253 33314.61 300.77 2357.28 29.13 2010-09-10 08:10:01.000 253 33314.57 300.75 2357.25 29.13 2010-09-10 08:10:02.000 253 33314.53 300.73 2357.26 29.13 2010-09-10 08:10:03.000 253 33314.67 300.77 2357.29 29.13 2010-09-10 08:10:04.000 253 33314.64 300.75 2357.26 29.13 2010-09-10 08:10:05.000 253 33314.62 300.74 2357.15 29.13 2010-09-10 08:10:06.000 253 33314.62 300.75 2357.21 29.13 2010-09-10 08:10:07.000 253 33314.67 300.74 2357.28 29.13 2010-09-10 08:10:08.000 253 33314.68 300.75 2357.19 29.13 2010-09-10 08:10:09.000 253 33314.63 300.73 2357.28 29.13 2010-09-10 08:10:10.000 253 33314.59 300.73 2357.25 29.13 2010-09-10 08:10:11.000 253 33314.68 300.74 2357.17 29.13 2010-09-10 08:10:12.000 253 33314.64 300.73 2357.20 29.13 2010-09-10 08:10:13.000 253 33314.68 300.73 2357.26 29.13 2010-09-10 08:10:14.000 253 33314.68 300.72 2357.28 29.13 2010-09-10 08:10:15.000 253 33314.67 300.74 2357.22 29.13 2010-09-10 08:10:16.000 253 33314.64 300.76 2357.25 29.13 2010-09-10 08:10:17.000 253 33314.64 300.73 2357.22 29.13 2010-09-10 08:10:18.000 253 33314.59 300.75 2357.17 29.13 2010-09-10 08:10:19.000 253 33314.69 300.76 2357.22 29.13 2010-09-10 08:10:20.000 253 33314.79 300.75 2357.26 29.13 2010-09-10 08:10:21.000 253 33314.62 300.75 2357.15 29.13 2010-09-10 08:10:22.000 253 33314.71 300.75 2357.28 29.13 2010-09-10 08:10:23.000 253 33314.76 300.69 2357.19 29.13 2010-09-10 08:10:24.000 253 33314.67 300.71 2357.23 29.13 2010-09-10 08:10:25.000 253 33314.72 300.72 2357.26 29.13 2010-09-10 08:10:26.000 253 33314.71 300.69 2357.19 29.13 2010-09-10 08:10:27.000 253 33314.72 300.72 2357.19 29.13 2010-09-10 08:10:28.000 253 33314.68 300.70 2357.13 29.13 2010-09-10 08:10:29.000 253 33314.87 300.71 2357.22 29.13 2010-09-10 08:10:30.000 253 33314.86 300.69 2357.11 29.13 2010-09-10 08:10:31.000 253 33314.86 300.74 2357.18 29.13 2010-09-10 08:10:32.000 253 33314.92 300.74 2357.17 29.13 2010-09-10 08:10:33.000 253 33314.93 300.71 2357.26 29.13 2010-09-10 08:10:34.000 253 33314.82 300.72 2357.10 29.13 2010-09-10 08:10:35.000 253 33315.02 300.70 2357.06 29.13 2010-09-10 08:10:36.000 253 33314.95 300.70 2357.11 29.13 2010-09-10 08:10:37.000 253 33314.91 300.68 2357.14 29.13 2010-09-10 08:10:38.000 253 33314.94 300.71 2357.03 29.13 2010-09-10 08:10:39.000 253 33314.99 300.72 2357.01 29.13 2010-09-10 08:10:40.000 253 33315.01 300.68 2357.14 29.13 2010-09-10 08:10:41.000 253 33315.05 300.69 2357.10 29.13 2010-09-10 08:10:42.000 253 33315.04 300.66 2357.08 29.13 2010-09-10 08:10:43.000 253 33315.11 300.64 2357.06 29.13 2010-09-10 08:10:44.000 253 33315.13 300.65 2357.06 29.13 2010-09-10 08:10:45.000 253 33315.05 300.61 2357.06 29.13 2010-09-10 08:10:46.000 253 33315.15 300.65 2357.03 29.13 2010-09-10 08:10:47.000 253 33315.08 300.63 2356.97 29.13 2010-09-10 08:10:48.000 253 33315.22 300.66 2356.99 29.13 2010-09-10 08:10:49.000 253 33315.19 300.67 2357.01 29.13 2010-09-10 08:10:50.000 253 33315.10 300.62 2356.91 29.13 2010-09-10 08:10:51.000 253 33315.11 300.61 2356.95 29.13 2010-09-10 08:10:52.000 253 33315.25 300.66 2356.97 29.13 2010-09-10 08:10:53.000 253 33315.15 300.65 2356.94 29.13 2010-09-10 08:10:54.000 253 33315.22 300.61 2356.92 29.13 2010-09-10 08:10:55.000 253 33315.21 300.64 2356.95 29.13 2010-09-10 08:10:56.000 253 33315.21 300.66 2356.85 29.13 2010-09-10 08:10:57.000 253 33315.19 300.61 2356.92 29.13 2010-09-10 08:10:58.000 253 33315.20 300.62 2356.89 29.13 2010-09-10 08:10:59.000 253 33315.22 300.63 2356.97 29.13 2010-09-10 08:11:00.000 253 33315.26 300.64 2356.98 29.13 2010-09-10 08:11:01.000 253 33315.27 300.65 2356.90 29.13 2010-09-10 08:11:02.000 253 33315.35 300.63 2356.95 29.13 2010-09-10 08:11:03.000 253 33315.31 300.63 2356.94 29.13 2010-09-10 08:11:04.000 253 33315.26 300.62 2356.91 29.13 2010-09-10 08:11:05.000 253 33315.33 300.65 2356.86 29.13 2010-09-10 08:11:06.000 253 33315.28 300.62 2356.88 29.13 2010-09-10 08:11:07.000 253 33315.28 300.57 2356.86 29.13 2010-09-10 08:11:08.000 253 33315.25 300.63 2356.84 29.13 2010-09-10 08:11:09.000 253 33315.35 300.60 2356.82 29.13 2010-09-10 08:11:10.000 253 33315.30 300.62 2356.76 29.13 2010-09-10 08:11:11.000 253 33315.33 300.58 2356.88 29.13 2010-09-10 08:11:12.000 253 33315.34 300.62 2356.84 29.13 2010-09-10 08:11:13.000 253 33315.32 300.62 2356.86 29.13 2010-09-10 08:11:14.000 253 33315.31 300.61 2356.76 29.13 2010-09-10 08:11:15.000 253 33315.31 300.56 2356.73 29.13 2010-09-10 08:11:16.000 253 33315.35 300.60 2356.76 29.13 2010-09-10 08:11:17.000 253 33315.35 300.61 2356.86 29.13 2010-09-10 08:11:18.000 253 33315.30 300.61 2356.82 29.13 2010-09-10 08:11:19.000 253 33315.43 300.59 2356.77 29.13 2010-09-10 08:11:20.000 253 33315.43 300.56 2356.73 29.13 2010-09-10 08:11:21.000 253 33315.35 300.60 2356.76 29.13 2010-09-10 08:11:22.000 253 33315.47 300.64 2356.75 29.13 2010-09-10 08:11:23.000 253 33315.34 300.61 2356.73 29.13 2010-09-10 08:11:24.000 253 33315.42 300.61 2356.76 29.13 2010-09-10 08:11:25.000 253 33315.47 300.56 2356.78 29.13 2010-09-10 08:11:26.000 253 33315.36 300.58 2356.78 29.13 2010-09-10 08:11:27.000 253 33315.36 300.61 2356.70 29.13 2010-09-10 08:11:28.000 253 33315.48 300.59 2356.77 29.13 2010-09-10 08:11:29.000 253 33315.40 300.62 2356.77 29.13 2010-09-10 08:11:30.000 253 33315.41 300.60 2356.76 29.13 2010-09-10 08:11:31.000 253 33315.45 300.62 2356.74 29.13 2010-09-10 08:11:32.000 253 33315.49 300.61 2356.76 29.13 2010-09-10 08:11:33.000 253 33315.54 300.57 2356.74 29.13 2010-09-10 08:11:34.000 253 33315.57 300.57 2356.71 29.13 2010-09-10 08:11:35.000 253 33315.53 300.59 2356.72 29.13 2010-09-10 08:11:36.000 253 33315.45 300.58 2356.68 29.13 2010-09-10 08:11:37.000 253 33315.51 300.57 2356.71 29.13 2010-09-10 08:11:38.000 253 33315.58 300.61 2356.73 29.13 2010-09-10 08:11:39.000 253 33315.51 300.56 2356.77 29.13 2010-09-10 08:11:40.000 253 33315.58 300.50 2356.66 29.13 2010-09-10 08:11:41.000 253 33315.62 300.54 2356.63 29.13 2010-09-10 08:11:42.000 253 33315.60 300.53 2356.58 29.13 2010-09-10 08:11:43.000 253 33315.68 300.57 2356.72 29.13 2010-09-10 08:11:44.000 253 33315.68 300.58 2356.60 29.13 2010-09-10 08:11:45.000 253 33315.57 300.55 2356.60 29.13 2010-09-10 08:11:46.000 253 33315.64 300.57 2356.67 29.12 2010-09-10 08:11:47.000 253 33315.61 300.57 2356.65 29.13 2010-09-10 08:11:48.000 253 33315.66 300.54 2356.59 29.13 2010-09-10 08:11:49.000 253 33315.68 300.54 2356.60 29.13 2010-09-10 08:11:50.000 253 33315.64 300.54 2356.64 29.13 2010-09-10 08:11:51.000 253 33315.69 300.55 2356.58 29.13 2010-09-10 08:11:52.000 253 33315.62 300.53 2356.61 29.13 2010-09-10 08:11:53.000 253 33315.77 300.53 2356.58 29.13 2010-09-10 08:11:54.000 253 33315.70 300.49 2356.57 29.13 2010-09-10 08:11:55.000 253 33315.66 300.51 2356.59 29.13 2010-09-10 08:11:56.000 253 33315.75 300.51 2356.52 29.13 2010-09-10 08:11:57.000 253 33315.73 300.55 2356.54 29.13 2010-09-10 08:11:58.000 253 33315.68 300.50 2356.55 29.13 2010-09-10 08:11:59.000 253 33315.73 300.51 2356.58 29.13 2010-09-10 08:12:00.000 253 33315.65 300.50 2356.54 29.13 2010-09-10 08:12:01.000 253 33315.73 300.54 2356.52 29.12 2010-09-10 08:12:02.000 253 33315.81 300.53 2356.52 29.13 2010-09-10 08:12:03.000 253 33315.76 300.49 2356.59 29.13 2010-09-10 08:12:04.000 253 33315.73 300.51 2356.55 29.12 2010-09-10 08:12:05.000 253 33315.71 300.55 2356.51 29.13 2010-09-10 08:12:06.000 253 33315.80 300.51 2356.58 29.13 2010-09-10 08:12:07.000 253 33315.78 300.53 2356.55 29.13 2010-09-10 08:12:08.000 253 33315.76 300.49 2356.55 29.13 2010-09-10 08:12:09.000 253 33315.77 300.47 2356.57 29.13 2010-09-10 08:12:10.000 253 33315.69 300.47 2356.48 29.13 2010-09-10 08:12:11.000 253 33315.82 300.49 2356.51 29.13 2010-09-10 08:12:12.000 253 33315.78 300.47 2356.48 29.13 2010-09-10 08:12:13.000 253 33315.80 300.47 2356.61 29.13 2010-09-10 08:12:14.000 253 33315.77 300.48 2356.54 29.13 2010-09-10 08:12:15.000 253 33315.87 300.46 2356.51 29.13 2010-09-10 08:12:16.000 253 33315.85 300.48 2356.47 29.13 2010-09-10 08:12:17.000 253 33315.87 300.48 2356.45 29.13 2010-09-10 08:12:18.000 253 33315.86 300.44 2356.42 29.13 2010-09-10 08:12:19.000 253 33315.88 300.44 2356.48 29.13 2010-09-10 08:12:20.000 253 33315.92 300.40 2356.43 29.13 2010-09-10 08:12:21.000 253 33315.93 300.42 2356.50 29.13 2010-09-10 08:12:22.000 253 33315.89 300.43 2356.49 29.13 2010-09-10 08:12:23.000 253 33315.93 300.42 2356.51 29.13 2010-09-10 08:12:24.000 253 33315.99 300.43 2356.48 29.13 2010-09-10 08:12:25.000 253 33316.02 300.45 2356.33 29.13 2010-09-10 08:12:26.000 253 33315.96 300.42 2356.48 29.13 2010-09-10 08:12:27.000 253 33316.01 300.38 2356.40 29.13 2010-09-10 08:12:28.000 253 33316.14 300.37 2356.42 29.13 2010-09-10 08:12:29.000 253 33316.01 300.40 2356.43 29.13 2010-09-10 08:12:30.000 253 33316.06 300.37 2356.44 29.13 2010-09-10 08:12:31.000 253 33316.13 300.40 2356.35 29.13 2010-09-10 08:12:32.000 253 33316.17 300.36 2356.32 29.13 2010-09-10 08:12:33.000 253 33316.21 300.37 2356.39 29.13 2010-09-10 08:12:34.000 253 33316.12 300.34 2356.44 29.13 2010-09-10 08:12:35.000 253 33316.21 300.30 2356.33 29.13 2010-09-10 08:12:36.000 253 33316.08 300.28 2356.35 29.13 2010-09-10 08:12:37.000 253 33316.16 300.31 2356.34 29.13 2010-09-10 08:12:38.000 253 33316.20 300.38 2356.32 29.13 2010-09-10 08:12:39.000 253 33316.13 300.34 2356.22 29.13 2010-09-10 08:12:40.000 253 33316.29 300.36 2356.32 29.13 2010-09-10 08:12:41.000 253 33316.20 300.36 2356.21 29.13 2010-09-10 08:12:42.000 253 33316.21 300.36 2356.31 29.13 2010-09-10 08:12:43.000 253 33316.23 300.33 2356.23 29.13 2010-09-10 08:12:44.000 253 33316.17 300.30 2356.20 29.13 2010-09-10 08:12:45.000 253 33316.34 300.36 2356.24 29.13 2010-09-10 08:12:46.000 253 33316.11 300.35 2356.19 29.13 2010-09-10 08:12:47.000 253 33316.33 300.32 2356.18 29.13 2010-09-10 08:12:48.000 253 33316.23 300.30 2356.20 29.13 2010-09-10 08:12:49.000 253 33316.33 300.30 2356.23 29.13 2010-09-10 08:12:50.000 253 33316.31 300.32 2356.20 29.13 2010-09-10 08:12:51.000 253 33316.33 300.28 2356.24 29.13 2010-09-10 08:12:52.000 253 33316.28 300.31 2356.21 29.13 2010-09-10 08:12:53.000 253 33316.38 300.30 2356.16 29.13 2010-09-10 08:12:54.000 253 33316.34 300.27 2356.17 29.13 2010-09-10 08:12:55.000 253 33316.39 300.29 2356.19 29.13 2010-09-10 08:12:56.000 253 33316.45 300.24 2356.18 29.13 2010-09-10 08:12:57.000 253 33316.47 300.27 2356.26 29.13 2010-09-10 08:12:58.000 253 33316.50 300.27 2356.18 29.13 2010-09-10 08:12:59.000 253 33316.47 300.24 2356.23 29.13 2010-09-10 08:13:00.000 253 33316.42 300.24 2356.13 29.13 2010-09-10 08:13:01.000 253 33316.35 300.19 2356.02 29.13 2010-09-10 08:13:02.000 253 33316.40 300.20 2356.08 29.13 2010-09-10 08:13:03.000 253 33316.39 300.25 2356.14 29.13 2010-09-10 08:13:04.000 253 33316.52 300.22 2356.07 29.13 2010-09-10 08:13:05.000 253 33316.46 300.23 2356.09 29.13 2010-09-10 08:13:06.000 253 33316.50 300.22 2356.07 29.13 2010-09-10 08:13:07.000 253 33316.43 300.17 2356.08 29.13 2010-09-10 08:13:08.000 253 33316.53 300.20 2356.14 29.13 2010-09-10 08:13:09.000 253 33316.57 300.17 2356.09 29.13 2010-09-10 08:13:10.000 253 33316.41 300.15 2356.01 29.13 2010-09-10 08:13:11.000 253 33316.63 300.18 2355.99 29.13 2010-09-10 08:13:12.000 253 33316.50 300.19 2355.96 29.13 2010-09-10 08:13:13.000 253 33316.55 300.16 2356.06 29.13 2010-09-10 08:13:14.000 253 33316.54 300.18 2356.01 29.13 2010-09-10 08:13:15.000 253 33316.53 300.18 2356.03 29.13 2010-09-10 08:13:16.000 253 33316.57 300.16 2355.96 29.13 2010-09-10 08:13:17.000 253 33316.56 300.22 2355.99 29.13 2010-09-10 08:13:18.000 253 33316.56 300.20 2356.02 29.13 2010-09-10 08:13:19.000 253 33316.65 300.15 2355.96 29.13 2010-09-10 08:13:20.000 253 33316.67 300.12 2356.03 29.13 2010-09-10 08:13:21.000 253 33316.66 300.17 2355.99 29.13 2010-09-10 08:13:22.000 253 33316.53 300.14 2355.91 29.13 2010-09-10 08:13:23.000 253 33316.75 300.16 2356.02 29.13 2010-09-10 08:13:24.000 253 33316.64 300.11 2356.02 29.13 2010-09-10 08:13:25.000 253 33316.68 300.16 2355.93 29.13 2010-09-10 08:13:26.000 253 33316.73 300.16 2355.97 29.13 2010-09-10 08:13:27.000 253 33316.57 300.15 2356.02 29.13 2010-09-10 08:13:28.000 253 33316.64 300.14 2355.92 29.13 2010-09-10 08:13:29.000 253 33316.69 300.13 2356.02 29.13 2010-09-10 08:13:30.000 253 33316.72 300.15 2355.95 29.13 2010-09-10 08:13:31.000 253 33316.79 300.13 2355.92 29.13 2010-09-10 08:13:32.000 253 33316.79 300.13 2355.90 29.13 2010-09-10 08:13:33.000 253 33316.77 300.12 2355.79 29.13 2010-09-10 08:13:34.000 253 33316.85 300.10 2355.97 29.13 2010-09-10 08:13:35.000 253 33316.79 300.10 2355.80 29.13 2010-09-10 08:13:36.000 253 33316.78 300.08 2355.80 29.13 2010-09-10 08:13:37.000 253 33316.83 300.11 2355.88 29.13 2010-09-10 08:13:38.000 253 33316.77 300.10 2355.86 29.13 2010-09-10 08:13:39.000 253 33316.91 300.10 2355.74 29.13 2010-09-10 08:13:40.000 253 33316.81 300.11 2355.83 29.13 2010-09-10 08:13:41.000 253 33316.91 300.15 2355.84 29.13 2010-09-10 08:13:42.000 253 33316.88 300.12 2355.81 29.13 2010-09-10 08:13:43.000 253 33316.94 300.09 2355.75 29.13 2010-09-10 08:13:44.000 253 33317.01 300.06 2355.78 29.13 2010-09-10 08:13:45.000 253 33316.97 300.07 2355.79 29.13 2010-09-10 08:13:46.000 253 33317.02 300.02 2355.76 29.13 2010-09-10 08:13:47.000 253 33317.01 300.05 2355.77 29.13 2010-09-10 08:13:48.000 253 33317.06 300.07 2355.76 29.13 2010-09-10 08:13:49.000 253 33317.03 300.04 2355.74 29.13 2010-09-10 08:13:50.000 253 33317.11 300.02 2355.70 29.13 2010-09-10 08:13:51.000 253 33317.08 300.03 2355.70 29.13 2010-09-10 08:13:52.000 253 33317.15 300.04 2355.69 29.13 2010-09-10 08:13:53.000 253 33317.13 300.03 2355.72 29.13 2010-09-10 08:13:54.000 253 33317.07 299.99 2355.71 29.13 2010-09-10 08:13:55.000 253 33317.17 300.02 2355.68 29.13 2010-09-10 08:13:56.000 253 33317.22 300.06 2355.62 29.13 2010-09-10 08:13:57.000 253 33317.12 300.02 2355.70 29.13 2010-09-10 08:13:58.000 253 33317.25 300.03 2355.58 29.13 2010-09-10 08:13:59.000 253 33317.19 300.01 2355.66 29.13 2010-09-10 08:14:00.000 253 33317.13 299.98 2355.67 29.13 2010-09-10 08:14:01.000 253 33317.25 300.04 2355.66 29.13 2010-09-10 08:14:02.000 253 33317.30 300.02 2355.59 29.12 2010-09-10 08:14:03.000 253 33317.26 299.99 2355.53 29.13 2010-09-10 08:14:04.000 253 33317.39 300.02 2355.55 29.13 2010-09-10 08:14:05.000 253 33317.26 300.01 2355.51 29.12 2010-09-10 08:14:06.000 253 33317.29 300.01 2355.49 29.12 2010-09-10 08:14:07.000 253 33317.39 299.97 2355.55 29.13 2010-09-10 08:14:08.000 253 33317.43 299.93 2355.51 29.12 2010-09-10 08:14:09.000 253 33317.37 300.00 2355.45 29.12 2010-09-10 08:14:10.000 253 33317.41 299.98 2355.47 29.13 2010-09-10 08:14:11.000 253 33317.52 299.96 2355.49 29.12 2010-09-10 08:14:12.000 253 33317.38 299.96 2355.53 29.12 2010-09-10 08:14:13.000 253 33317.39 299.96 2355.53 29.12 2010-09-10 08:14:14.000 253 33317.45 299.94 2355.42 29.12 2010-09-10 08:14:15.000 253 33317.30 299.97 2355.45 29.12 2010-09-10 08:14:16.000 253 33317.47 299.98 2355.51 29.12 2010-09-10 08:14:17.000 253 33317.50 299.96 2355.49 29.12 2010-09-10 08:14:18.000 253 33317.39 299.94 2355.52 29.12 2010-09-10 08:14:19.000 253 33317.49 299.95 2355.36 29.12 2010-09-10 08:14:20.000 253 33317.47 299.99 2355.47 29.12 2010-09-10 08:14:21.000 253 33317.49 299.92 2355.40 29.12 2010-09-10 08:14:22.000 253 33317.47 299.94 2355.40 29.12 2010-09-10 08:14:23.000 253 33317.38 299.97 2355.35 29.12 2010-09-10 08:14:24.000 253 33317.38 299.94 2355.39 29.12 2010-09-10 08:14:25.000 253 33317.39 299.91 2355.39 29.12 2010-09-10 08:14:26.000 253 33317.38 299.96 2355.36 29.12 2010-09-10 08:14:27.000 253 33317.41 299.91 2355.44 29.12 2010-09-10 08:14:28.000 253 33317.51 299.86 2355.40 29.12 2010-09-10 08:14:29.000 253 33317.31 299.91 2355.47 29.12 2010-09-10 08:14:30.000 253 33317.40 299.91 2355.42 29.12 2010-09-10 08:14:31.000 253 33317.34 299.89 2355.40 29.12 2010-09-10 08:14:32.000 253 33317.34 299.89 2355.40 29.12 2010-09-10 08:14:33.000 253 33317.35 299.86 2355.33 29.12 2010-09-10 08:14:34.000 253 33317.35 299.84 2355.39 29.12 2010-09-10 08:14:35.000 253 33317.35 299.90 2355.41 29.12 2010-09-10 08:14:36.000 253 33317.28 299.86 2355.43 29.12 2010-09-10 08:14:37.000 253 33317.35 299.89 2355.39 29.12 2010-09-10 08:14:38.000 253 33317.31 299.87 2355.34 29.12 2010-09-10 08:14:39.000 253 33317.31 299.87 2355.48 29.12 2010-09-10 08:14:40.000 253 33317.32 299.92 2355.48 29.12 2010-09-10 08:14:41.000 253 33317.37 299.86 2355.40 29.12 2010-09-10 08:14:42.000 253 33317.34 299.87 2355.40 29.12 2010-09-10 08:14:43.000 253 33317.34 299.85 2355.34 29.12 2010-09-10 08:14:44.000 253 33317.31 299.84 2355.45 29.12 2010-09-10 08:14:45.000 253 33317.35 299.85 2355.38 29.12 2010-09-10 08:14:46.000 253 33317.31 299.86 2355.39 29.12 2010-09-10 08:14:47.000 253 33317.40 299.84 2355.34 29.12 2010-09-10 08:14:48.000 253 33317.37 299.82 2355.42 29.12 2010-09-10 08:14:49.000 253 33317.36 299.84 2355.40 29.12 2010-09-10 08:14:50.000 253 33317.34 299.87 2355.43 29.12 2010-09-10 08:14:51.000 253 33317.41 299.85 2355.44 29.12 2010-09-10 08:14:52.000 253 33317.35 299.83 2355.42 29.12 2010-09-10 08:14:53.000 253 33317.39 299.87 2355.36 29.12 2010-09-10 08:14:54.000 253 33317.34 299.82 2355.41 29.12 2010-09-10 08:14:55.000 253 33317.41 299.79 2355.40 29.12 2010-09-10 08:14:56.000 253 33317.48 299.79 2355.33 29.12 2010-09-10 08:14:57.000 253 33317.43 299.76 2355.47 29.12 2010-09-10 08:14:58.000 253 33317.41 299.79 2355.36 29.12 2010-09-10 08:14:59.000 253 33317.42 299.77 2355.36 29.12 2010-09-10 08:15:00.000 253 33317.37 299.73 2355.38 29.12 2010-09-10 08:15:01.000 253 33317.43 299.78 2355.36 29.12 2010-09-10 08:15:02.000 253 33317.35 299.79 2355.34 29.12 2010-09-10 08:15:03.000 253 33317.44 299.75 2355.35 29.12 2010-09-10 08:15:04.000 253 33317.36 299.77 2355.34 29.12 2010-09-10 08:15:05.000 253 33317.50 299.79 2355.46 29.12 2010-09-10 08:15:06.000 253 33317.46 299.78 2355.42 29.12 2010-09-10 08:15:07.000 253 33317.48 299.75 2355.41 29.12 2010-09-10 08:15:08.000 253 33317.40 299.76 2355.37 29.12 2010-09-10 08:15:09.000 253 33317.35 299.76 2355.48 29.12 2010-09-10 08:15:10.000 253 33317.50 299.76 2355.36 29.12 2010-09-10 08:15:11.000 253 33317.36 299.75 2355.39 29.12 2010-09-10 08:15:12.000 253 33317.42 299.72 2355.43 29.12 2010-09-10 08:15:13.000 253 33317.49 299.70 2355.27 29.12 2010-09-10 08:15:14.000 253 33317.49 299.70 2355.28 29.12 2010-09-10 08:15:15.000 253 33317.46 299.72 2355.32 29.12 2010-09-10 08:15:16.000 253 33317.45 299.71 2355.35 29.12 2010-09-10 08:15:17.000 253 33317.53 299.65 2355.34 29.12 2010-09-10 08:15:18.000 253 33317.49 299.67 2355.29 29.12 2010-09-10 08:15:19.000 253 33317.47 299.71 2355.39 29.12 2010-09-10 08:15:20.000 253 33317.44 299.72 2355.46 29.12 2010-09-10 08:15:21.000 253 33317.46 299.72 2355.38 29.12 2010-09-10 08:15:22.000 253 33317.49 299.70 2355.27 29.12 2010-09-10 08:15:23.000 253 33317.43 299.68 2355.33 29.12 2010-09-10 08:15:24.000 253 33317.48 299.64 2355.21 29.12 2010-09-10 08:15:25.000 253 33317.45 299.67 2355.27 29.12 2010-09-10 08:15:26.000 253 33317.51 299.64 2355.29 29.12 2010-09-10 08:15:27.000 253 33317.53 299.66 2355.30 29.12 2010-09-10 08:15:28.000 253 33317.44 299.63 2355.35 29.12 2010-09-10 08:15:29.000 253 33317.51 299.65 2355.34 29.12 2010-09-10 08:15:30.000 253 33317.38 299.63 2355.33 29.12 2010-09-10 08:15:31.000 253 33317.39 299.63 2355.32 29.12 2010-09-10 08:15:32.000 253 33317.41 299.68 2355.36 29.12 2010-09-10 08:15:33.000 253 33317.45 299.67 2355.29 29.12 2010-09-10 08:15:34.000 253 33317.41 299.61 2355.36 29.12 2010-09-10 08:15:35.000 253 33317.48 299.65 2355.33 29.12 2010-09-10 08:15:36.000 253 33317.47 299.66 2355.28 29.12 2010-09-10 08:15:37.000 253 33317.44 299.61 2355.33 29.12 2010-09-10 08:15:38.000 253 33317.48 299.67 2355.38 29.12 2010-09-10 08:15:39.000 253 33317.46 299.65 2355.24 29.12 2010-09-10 08:15:40.000 253 33317.43 299.62 2355.29 29.12 2010-09-10 08:15:41.000 253 33317.43 299.63 2355.27 29.12 2010-09-10 08:15:42.000 253 33317.46 299.61 2355.35 29.12 2010-09-10 08:15:43.000 253 33317.41 299.64 2355.40 29.12 2010-09-10 08:15:44.000 253 33317.52 299.63 2355.33 29.12 2010-09-10 08:15:45.000 253 33317.51 299.64 2355.21 29.12 2010-09-10 08:15:46.000 253 33317.53 299.60 2355.35 29.12 2010-09-10 08:15:47.000 253 33317.54 299.62 2355.31 29.12 2010-09-10 08:15:48.000 253 33317.49 299.61 2355.30 29.12 2010-09-10 08:15:49.000 253 33317.59 299.62 2355.34 29.12 2010-09-10 08:15:50.000 253 33317.54 299.61 2355.35 29.12 2010-09-10 08:15:51.000 253 33317.53 299.63 2355.30 29.12 2010-09-10 08:15:52.000 253 33317.58 299.59 2355.29 29.12 2010-09-10 08:15:53.000 253 33317.61 299.56 2355.34 29.12 2010-09-10 08:15:54.000 253 33317.54 299.58 2355.35 29.12 2010-09-10 08:15:55.000 253 33317.62 299.60 2355.38 29.12 2010-09-10 08:15:56.000 253 33317.62 299.57 2355.26 29.12 2010-09-10 08:15:57.000 253 33317.69 299.61 2355.35 29.12 2010-09-10 08:15:58.000 253 33317.71 299.62 2355.31 29.12 2010-09-10 08:15:59.000 253 33317.66 299.60 2355.28 29.12 2010-09-10 08:16:00.000 253 33317.67 299.58 2355.30 29.12 2010-09-10 08:16:01.000 253 33317.63 299.63 2355.26 29.12 2010-09-10 08:16:02.000 253 33317.72 299.60 2355.30 29.12 2010-09-10 08:16:03.000 253 33317.59 299.62 2355.32 29.12 2010-09-10 08:16:04.000 253 33317.79 299.61 2355.27 29.12 2010-09-10 08:16:05.000 253 33317.71 299.60 2355.26 29.12 2010-09-10 08:16:06.000 253 33317.76 299.59 2355.27 29.12 2010-09-10 08:16:07.000 253 33317.74 299.56 2355.29 29.12 2010-09-10 08:16:08.000 253 33317.71 299.60 2355.24 29.12 2010-09-10 08:16:09.000 253 33317.76 299.56 2355.24 29.12 2010-09-10 08:16:10.000 253 33317.87 299.53 2355.20 29.12 2010-09-10 08:16:11.000 253 33317.87 299.55 2355.32 29.12 2010-09-10 08:16:12.000 253 33317.81 299.56 2355.20 29.12 2010-09-10 08:16:13.000 253 33317.86 299.54 2355.20 29.12 2010-09-10 08:16:14.000 253 33317.85 299.56 2355.27 29.12 2010-09-10 08:16:15.000 253 33317.81 299.57 2355.25 29.12 2010-09-10 08:16:16.000 253 33317.84 299.54 2355.27 29.12 2010-09-10 08:16:17.000 253 33318.04 299.54 2355.14 29.12 2010-09-10 08:16:18.000 253 33317.85 299.54 2355.14 29.12 2010-09-10 08:16:19.000 253 33317.95 299.51 2355.23 29.12 2010-09-10 08:16:20.000 253 33317.97 299.54 2355.25 29.12 2010-09-10 08:16:21.000 253 33318.05 299.56 2355.21 29.12 2010-09-10 08:16:22.000 253 33317.98 299.56 2355.14 29.12 2010-09-10 08:16:23.000 253 33317.99 299.56 2355.12 29.12 2010-09-10 08:16:24.000 253 33317.99 299.55 2355.12 29.12 2010-09-10 08:16:25.000 253 33317.96 299.50 2355.11 29.12 2010-09-10 08:16:26.000 253 33318.07 299.50 2355.16 29.12 2010-09-10 08:16:27.000 253 33318.02 299.49 2355.04 29.12 2010-09-10 08:16:28.000 253 33318.00 299.47 2355.17 29.12 2010-09-10 08:16:29.000 253 33318.09 299.53 2355.15 29.12 2010-09-10 08:16:30.000 253 33318.03 299.53 2355.06 29.12 2010-09-10 08:16:31.000 253 33318.09 299.51 2355.06 29.12 2010-09-10 08:16:32.000 253 33318.02 299.44 2355.08 29.12 2010-09-10 08:16:33.000 253 33318.00 299.51 2355.06 29.12 2010-09-10 08:16:34.000 253 33318.12 299.49 2355.11 29.12 2010-09-10 08:16:35.000 253 33318.01 299.47 2355.11 29.12 2010-09-10 08:16:36.000 253 33318.01 299.48 2355.07 29.12 2010-09-10 08:16:37.000 253 33318.12 299.46 2355.05 29.12 2010-09-10 08:16:38.000 253 33318.08 299.48 2355.01 29.12 2010-09-10 08:16:39.000 253 33318.07 299.48 2354.99 29.12 2010-09-10 08:16:40.000 253 33318.13 299.47 2355.10 29.12 2010-09-10 08:16:41.000 253 33318.12 299.46 2354.99 29.12 2010-09-10 08:16:42.000 253 33318.07 299.48 2355.02 29.12 2010-09-10 08:16:43.000 253 33318.08 299.48 2355.09 29.12 2010-09-10 08:16:44.000 253 33318.13 299.50 2355.02 29.12 2010-09-10 08:16:45.000 253 33318.07 299.46 2355.00 29.12 2010-09-10 08:16:46.000 253 33318.08 299.49 2354.99 29.12 2010-09-10 08:16:47.000 253 33318.18 299.51 2355.04 29.12 2010-09-10 08:16:48.000 253 33318.13 299.50 2355.03 29.12 2010-09-10 08:16:49.000 253 33318.03 299.44 2355.08 29.12 2010-09-10 08:16:50.000 253 33318.09 299.46 2355.03 29.12 2010-09-10 08:16:51.000 253 33318.06 299.47 2354.99 29.12 2010-09-10 08:16:52.000 253 33318.18 299.44 2355.01 29.12 2010-09-10 08:16:53.000 253 33318.23 299.49 2354.98 29.12 2010-09-10 08:16:54.000 253 33318.13 299.47 2354.99 29.12 2010-09-10 08:16:55.000 253 33318.15 299.43 2354.96 29.12 2010-09-10 08:16:56.000 253 33318.12 299.44 2354.96 29.12 2010-09-10 08:16:57.000 253 33318.16 299.41 2354.96 29.12 2010-09-10 08:16:58.000 253 33318.09 299.43 2355.01 29.12 2010-09-10 08:16:59.000 253 33318.15 299.48 2354.96 29.12 2010-09-10 08:17:00.000 253 33318.13 299.45 2354.97 29.12 2010-09-10 08:17:01.000 253 33318.20 299.40 2354.98 29.12 2010-09-10 08:17:02.000 253 33318.16 299.44 2354.96 29.12 2010-09-10 08:17:03.000 253 33318.15 299.45 2354.93 29.12 2010-09-10 08:17:04.000 253 33318.24 299.38 2354.95 29.12 2010-09-10 08:17:05.000 253 33318.25 299.43 2354.96 29.12 2010-09-10 08:17:06.000 253 33318.19 299.44 2354.97 29.12 2010-09-10 08:17:07.000 253 33318.18 299.46 2354.95 29.12 2010-09-10 08:17:08.000 253 33318.19 299.43 2354.99 29.12 2010-09-10 08:17:09.000 253 33318.26 299.44 2354.91 29.12 2010-09-10 08:17:10.000 253 33318.12 299.39 2354.89 29.12 2010-09-10 08:17:11.000 253 33318.35 299.41 2354.97 29.12 2010-09-10 08:17:12.000 253 33318.24 299.42 2354.96 29.12 2010-09-10 08:17:13.000 253 33318.21 299.40 2354.96 29.12 2010-09-10 08:17:14.000 253 33318.25 299.42 2354.91 29.12 2010-09-10 08:17:15.000 253 33318.28 299.43 2354.89 29.12 2010-09-10 08:17:16.000 253 33318.26 299.38 2354.96 29.12 2010-09-10 08:17:17.000 253 33318.18 299.39 2354.86 29.12 2010-09-10 08:17:18.000 253 33318.22 299.36 2354.92 29.12 2010-09-10 08:17:19.000 253 33318.24 299.40 2354.89 29.12 2010-09-10 08:17:20.000 253 33318.23 299.38 2354.95 29.12 2010-09-10 08:17:21.000 253 33318.25 299.36 2354.89 29.12 2010-09-10 08:17:22.000 253 33318.27 299.40 2354.90 29.12 2010-09-10 08:17:23.000 253 33318.29 299.42 2354.91 29.12 2010-09-10 08:17:24.000 253 33318.29 299.38 2354.84 29.12 2010-09-10 08:17:25.000 253 33318.19 299.37 2354.83 29.12 2010-09-10 08:17:26.000 253 33318.18 299.36 2354.84 29.12 2010-09-10 08:17:27.000 253 33318.15 299.39 2354.87 29.12 2010-09-10 08:17:28.000 253 33318.28 299.36 2354.91 29.12 2010-09-10 08:17:29.000 253 33318.28 299.37 2354.91 29.12 2010-09-10 08:17:30.000 253 33318.22 299.37 2354.84 29.12 2010-09-10 08:17:31.000 253 33318.23 299.40 2354.93 29.12 2010-09-10 08:17:32.000 253 33318.18 299.41 2354.93 29.12 2010-09-10 08:17:33.000 253 33318.21 299.37 2354.88 29.12 2010-09-10 08:17:34.000 253 33318.26 299.39 2354.89 29.12 2010-09-10 08:17:35.000 253 33318.14 299.38 2354.90 29.12 2010-09-10 08:17:36.000 253 33318.21 299.39 2354.92 29.12 2010-09-10 08:17:37.000 253 33318.18 299.38 2354.81 29.12 2010-09-10 08:17:38.000 253 33318.15 299.37 2354.81 29.12 2010-09-10 08:17:39.000 253 33318.21 299.35 2354.94 29.12 2010-09-10 08:17:40.000 253 33318.25 299.37 2354.84 29.12 2010-09-10 08:17:41.000 253 33318.15 299.37 2354.91 29.12 2010-09-10 08:17:42.000 253 33318.18 299.37 2354.93 29.12 2010-09-10 08:17:43.000 253 33318.16 299.39 2354.81 29.12 2010-09-10 08:17:44.000 253 33318.19 299.32 2354.88 29.12 2010-09-10 08:17:45.000 253 33318.08 299.33 2354.88 29.12 2010-09-10 08:17:46.000 253 33318.18 299.33 2354.90 29.12 2010-09-10 08:17:47.000 253 33318.24 299.35 2354.84 29.12 2010-09-10 08:17:48.000 253 33318.13 299.32 2354.77 29.12 2010-09-10 08:17:49.000 253 33318.12 299.34 2354.93 29.12 2010-09-10 08:17:50.000 253 33318.15 299.34 2354.82 29.12 2010-09-10 08:17:51.000 253 33318.26 299.31 2354.84 29.12 2010-09-10 08:17:52.000 253 33318.10 299.36 2354.84 29.12 2010-09-10 08:17:53.000 253 33318.25 299.33 2354.89 29.12 2010-09-10 08:17:54.000 253 33318.16 299.34 2354.87 29.12 2010-09-10 08:17:55.000 253 33318.12 299.31 2354.87 29.12 2010-09-10 08:17:56.000 253 33318.22 299.33 2354.87 29.12 2010-09-10 08:17:57.000 253 33318.20 299.33 2354.90 29.12 2010-09-10 08:17:58.000 253 33318.09 299.31 2354.88 29.12 2010-09-10 08:17:59.000 253 33318.27 299.30 2354.81 29.12 2010-09-10 08:18:00.000 253 33318.21 299.30 2354.89 29.12 2010-09-10 08:18:01.000 253 33318.15 299.32 2354.87 29.12 2010-09-10 08:18:02.000 253 33318.25 299.31 2354.94 29.12 2010-09-10 08:18:03.000 253 33318.09 299.30 2354.89 29.12 2010-09-10 08:18:04.000 253 33318.21 299.27 2354.86 29.12 2010-09-10 08:18:05.000 253 33318.16 299.32 2354.90 29.12 2010-09-10 08:18:06.000 253 33318.19 299.27 2354.87 29.12 2010-09-10 08:18:07.000 253 33318.12 299.26 2354.89 29.12 2010-09-10 08:18:08.000 253 33318.18 299.34 2354.86 29.12 2010-09-10 08:18:09.000 253 33318.24 299.29 2354.95 29.12 2010-09-10 08:18:10.000 253 33318.22 299.27 2354.88 29.12 2010-09-10 08:18:11.000 253 33318.29 299.29 2354.91 29.12 2010-09-10 08:18:12.000 253 33318.17 299.32 2354.89 29.12 2010-09-10 08:18:13.000 253 33318.18 299.30 2354.86 29.12 2010-09-10 08:18:14.000 253 33318.26 299.28 2354.94 29.12 2010-09-10 08:18:15.000 253 33318.27 299.31 2354.99 29.12 2010-09-10 08:18:16.000 253 33318.25 299.27 2354.89 29.12 2010-09-10 08:18:17.000 253 33318.22 299.28 2354.89 29.12 2010-09-10 08:18:18.000 253 33318.13 299.27 2354.87 29.12 2010-09-10 08:18:19.000 253 33318.21 299.27 2354.92 29.12 2010-09-10 08:18:20.000 253 33318.24 299.29 2354.85 29.12 2010-09-10 08:18:21.000 253 33318.14 299.28 2354.89 29.12 2010-09-10 08:18:22.000 253 33318.13 299.25 2354.90 29.12 2010-09-10 08:18:23.000 253 33318.24 299.26 2354.89 29.12 2010-09-10 08:18:24.000 253 33318.22 299.25 2354.88 29.12 2010-09-10 08:18:25.000 253 33318.20 299.25 2354.91 29.12 2010-09-10 08:18:26.000 253 33318.24 299.25 2354.90 29.12 2010-09-10 08:18:27.000 253 33318.15 299.19 2354.90 29.12 2010-09-10 08:18:28.000 253 33318.29 299.24 2354.90 29.12 2010-09-10 08:18:29.000 253 33318.23 299.27 2354.91 29.12 2010-09-10 08:18:30.000 253 33318.15 299.20 2354.89 29.12 2010-09-10 08:18:31.000 253 33318.22 299.23 2354.87 29.12 2010-09-10 08:18:32.000 253 33318.21 299.23 2354.90 29.12 2010-09-10 08:18:33.000 253 33318.28 299.22 2354.89 29.12 2010-09-10 08:18:34.000 253 33318.26 299.22 2354.89 29.12 2010-09-10 08:18:35.000 253 33318.21 299.18 2354.95 29.12 2010-09-10 08:18:36.000 253 33318.22 299.17 2354.89 29.12 2010-09-10 08:18:37.000 253 33318.25 299.20 2354.93 29.12 2010-09-10 08:18:38.000 253 33318.25 299.19 2354.86 29.12 2010-09-10 08:18:39.000 253 33318.20 299.15 2354.87 29.12 2010-09-10 08:18:40.000 253 33318.26 299.20 2354.96 29.12 2010-09-10 08:18:41.000 253 33318.31 299.21 2354.93 29.12 2010-09-10 08:18:42.000 253 33318.24 299.17 2354.90 29.12 2010-09-10 08:18:43.000 253 33318.24 299.18 2354.81 29.12 2010-09-10 08:18:44.000 253 33318.21 299.17 2354.86 29.12 2010-09-10 08:18:45.000 253 33318.22 299.20 2354.88 29.12 2010-09-10 08:18:46.000 253 33318.21 299.19 2354.75 29.12 2010-09-10 08:18:47.000 253 33318.21 299.19 2354.80 29.12 2010-09-10 08:18:48.000 253 33318.22 299.17 2354.80 29.12 2010-09-10 08:18:49.000 253 33318.24 299.17 2354.73 29.12 2010-09-10 08:18:50.000 253 33318.31 299.09 2354.86 29.12 2010-09-10 08:18:51.000 253 33318.24 299.17 2354.77 29.12 2010-09-10 08:18:52.000 253 33318.26 299.17 2354.80 29.12 2010-09-10 08:18:53.000 253 33318.30 299.13 2354.80 29.12 2010-09-10 08:18:54.000 253 33318.18 299.13 2354.85 29.12 2010-09-10 08:18:55.000 253 33318.21 299.13 2354.81 29.12 2010-09-10 08:18:56.000 253 33318.20 299.13 2354.73 29.12 2010-09-10 08:18:57.000 253 33318.30 299.13 2354.84 29.12 2010-09-10 08:18:58.000 253 33318.24 299.12 2354.83 29.12 2010-09-10 08:18:59.000 253 33318.27 299.11 2354.75 29.12 2010-09-10 08:19:00.000 253 33318.25 299.11 2354.78 29.12 2010-09-10 08:19:01.000 253 33318.28 299.10 2354.80 29.12 2010-09-10 08:19:02.000 253 33318.17 299.13 2354.77 29.12 2010-09-10 08:19:03.000 253 33318.12 299.13 2354.81 29.12 2010-09-10 08:19:04.000 253 33318.26 299.08 2354.73 29.12 2010-09-10 08:19:05.000 253 33318.31 299.14 2354.79 29.12 2010-09-10 08:19:06.000 253 33318.26 299.11 2354.86 29.12 2010-09-10 08:19:07.000 253 33318.28 299.10 2354.70 29.12 2010-09-10 08:19:08.000 253 33318.18 299.10 2354.81 29.12 2010-09-10 08:19:09.000 253 33318.06 299.11 2354.84 29.12 2010-09-10 08:19:10.000 253 33318.35 299.10 2354.88 29.12 2010-09-10 08:19:11.000 253 33318.21 299.10 2354.90 29.12 2010-09-10 08:19:12.000 253 33318.17 299.07 2354.84 29.12 2010-09-10 08:19:13.000 253 33318.17 299.11 2354.79 29.12 2010-09-10 08:19:14.000 253 33318.20 299.11 2354.80 29.12 2010-09-10 08:19:15.000 253 33318.03 299.13 2354.76 29.12 2010-09-10 08:19:16.000 253 33318.24 299.13 2354.81 29.12 2010-09-10 08:19:17.000 253 33318.09 299.11 2354.77 29.12 2010-09-10 08:19:18.000 253 33318.12 299.09 2354.76 29.12 2010-09-10 08:19:19.000 253 33318.15 299.13 2354.84 29.12 2010-09-10 08:19:20.000 253 33318.14 299.12 2354.93 29.12 2010-09-10 08:19:21.000 253 33318.21 299.07 2354.75 29.12 2010-09-10 08:19:22.000 253 33318.02 299.11 2354.83 29.12 2010-09-10 08:19:23.000 253 33318.12 299.07 2354.84 29.12 2010-09-10 08:19:24.000 253 33318.10 299.09 2354.89 29.12 2010-09-10 08:19:25.000 253 33318.15 299.07 2354.89 29.12 2010-09-10 08:19:26.000 253 33318.18 299.07 2354.83 29.12 2010-09-10 08:19:27.000 253 33318.25 299.07 2354.87 29.12 2010-09-10 08:19:28.000 253 33318.12 299.06 2354.86 29.12 2010-09-10 08:19:29.000 253 33318.08 299.04 2354.84 29.12 2010-09-10 08:19:30.000 253 33318.04 299.02 2354.84 29.12 2010-09-10 08:19:31.000 253 33318.22 299.06 2354.87 29.12 2010-09-10 08:19:32.000 253 33318.13 299.03 2354.84 29.12 2010-09-10 08:19:33.000 253 33318.16 299.01 2354.75 29.12 2010-09-10 08:19:34.000 253 33318.19 299.02 2354.86 29.12 2010-09-10 08:19:35.000 253 33318.18 299.00 2354.80 29.12 2010-09-10 08:19:36.000 253 33318.18 298.99 2354.80 29.12 2010-09-10 08:19:37.000 253 33318.18 298.98 2354.83 29.12 2010-09-10 08:19:38.000 253 33318.22 298.98 2354.86 29.12 2010-09-10 08:19:39.000 253 33318.18 298.97 2354.76 29.12 2010-09-10 08:19:40.000 253 33318.25 299.02 2354.83 29.12 2010-09-10 08:19:41.000 253 33318.19 298.97 2354.89 29.12 2010-09-10 08:19:42.000 253 33318.17 298.95 2354.90 29.12 2010-09-10 08:19:43.000 253 33318.24 298.97 2354.81 29.12 2010-09-10 08:19:44.000 253 33318.25 298.99 2354.81 29.12 2010-09-10 08:19:45.000 253 33318.16 298.96 2354.84 29.12 2010-09-10 08:19:46.000 253 33318.30 298.97 2354.81 29.12 2010-09-10 08:19:47.000 253 33318.26 298.98 2354.75 29.12 2010-09-10 08:19:48.000 253 33318.20 298.95 2354.81 29.12 2010-09-10 08:19:49.000 253 33318.19 298.96 2354.89 29.12 2010-09-10 08:19:50.000 253 33318.28 298.93 2354.77 29.12 2010-09-10 08:19:51.000 253 33318.32 298.94 2354.77 29.12 2010-09-10 08:19:52.000 253 33318.25 298.96 2354.71 29.12 2010-09-10 08:19:53.000 253 33318.28 298.95 2354.71 29.12 2010-09-10 08:19:54.000 253 33318.37 298.94 2354.76 29.12 2010-09-10 08:19:55.000 253 33318.32 298.93 2354.72 29.12 2010-09-10 08:19:56.000 253 33318.29 298.94 2354.78 29.12 2010-09-10 08:19:57.000 253 33318.24 298.93 2354.81 29.12 2010-09-10 08:19:58.000 253 33318.34 298.97 2354.76 29.12 2010-09-10 08:19:59.000 253 33318.31 298.92 2354.69 29.12 2010-09-10 08:20:00.000 253 33318.36 298.91 2354.71 29.12 2010-09-10 08:20:01.000 253 33318.28 298.88 2354.70 29.12 2010-09-10 08:20:02.000 253 33318.28 298.91 2354.72 29.12 2010-09-10 08:20:03.000 253 33318.32 298.91 2354.75 29.12 2010-09-10 08:20:04.000 253 33318.34 298.89 2354.72 29.12 2010-09-10 08:20:05.000 253 33318.21 298.92 2354.72 29.12 2010-09-10 08:20:06.000 253 33318.38 298.89 2354.70 29.12 2010-09-10 08:20:07.000 253 33318.33 298.85 2354.68 29.12 2010-09-10 08:20:08.000 253 33318.34 298.89 2354.67 29.12 2010-09-10 08:20:09.000 253 33318.32 298.88 2354.71 29.12 2010-09-10 08:20:10.000 253 33318.24 298.88 2354.67 29.12 2010-09-10 08:20:11.000 253 33318.32 298.90 2354.72 29.12 2010-09-10 08:20:12.000 253 33318.38 298.92 2354.66 29.12 2010-09-10 08:20:13.000 253 33318.26 298.91 2354.64 29.12 2010-09-10 08:20:14.000 253 33318.34 298.88 2354.74 29.12 2010-09-10 08:20:15.000 253 33318.30 298.87 2354.70 29.12 2010-09-10 08:20:16.000 253 33318.44 298.93 2354.72 29.12 2010-09-10 08:20:17.000 253 33318.25 298.90 2354.64 29.12 2010-09-10 08:20:18.000 253 33318.34 298.88 2354.66 29.12 2010-09-10 08:20:19.000 253 33318.24 298.85 2354.73 29.12 2010-09-10 08:20:20.000 253 33318.21 298.87 2354.68 29.12 2010-09-10 08:20:21.000 253 33318.31 298.90 2354.72 29.12 2010-09-10 08:20:22.000 253 33318.30 298.85 2354.63 29.12 2010-09-10 08:20:23.000 253 33318.26 298.90 2354.68 29.12 2010-09-10 08:20:24.000 253 33318.28 298.86 2354.66 29.12 2010-09-10 08:20:25.000 253 33318.28 298.88 2354.66 29.12 2010-09-10 08:20:26.000 253 33318.26 298.83 2354.70 29.12 2010-09-10 08:20:27.000 253 33318.29 298.87 2354.77 29.12 2010-09-10 08:20:28.000 253 33318.28 298.85 2354.66 29.12 2010-09-10 08:20:29.000 253 33318.24 298.87 2354.68 29.12 2010-09-10 08:20:30.000 253 33318.26 298.89 2354.61 29.12 2010-09-10 08:20:31.000 253 33318.23 298.86 2354.68 29.12 2010-09-10 08:20:32.000 253 33318.26 298.88 2354.66 29.12 2010-09-10 08:20:33.000 253 33318.30 298.85 2354.64 29.12 2010-09-10 08:20:34.000 253 33318.29 298.84 2354.70 29.12 2010-09-10 08:20:35.000 253 33318.25 298.84 2354.62 29.12 2010-09-10 08:20:36.000 253 33318.29 298.84 2354.61 29.12 2010-09-10 08:20:37.000 253 33318.29 298.82 2354.66 29.12 2010-09-10 08:20:38.000 253 33318.26 298.86 2354.75 29.12 2010-09-10 08:20:39.000 253 33318.26 298.85 2354.70 29.12 2010-09-10 08:20:40.000 253 33318.24 298.81 2354.68 29.12 2010-09-10 08:20:41.000 253 33318.35 298.82 2354.72 29.12 2010-09-10 08:20:42.000 253 33318.28 298.83 2354.69 29.12 2010-09-10 08:20:43.000 253 33318.36 298.81 2354.69 29.12 2010-09-10 08:20:44.000 253 33318.25 298.87 2354.69 29.12 2010-09-10 08:20:45.000 253 33318.36 298.85 2354.65 29.12 2010-09-10 08:20:46.000 253 33318.26 298.82 2354.72 29.12 2010-09-10 08:20:47.000 253 33318.33 298.80 2354.75 29.12 2010-09-10 08:20:48.000 253 33318.21 298.84 2354.70 29.12 2010-09-10 08:20:49.000 253 33318.36 298.85 2354.70 29.12 2010-09-10 08:20:50.000 253 33318.41 298.86 2354.63 29.12 2010-09-10 08:20:51.000 253 33318.36 298.83 2354.69 29.12 2010-09-10 08:20:52.000 253 33318.46 298.80 2354.62 29.12 2010-09-10 08:20:53.000 253 33318.42 298.82 2354.66 29.12 2010-09-10 08:20:54.000 253 33318.41 298.82 2354.67 29.12 2010-09-10 08:20:55.000 253 33318.38 298.80 2354.63 29.12 2010-09-10 08:20:56.000 253 33318.45 298.79 2354.63 29.12 2010-09-10 08:20:57.000 253 33318.36 298.79 2354.65 29.12 2010-09-10 08:20:58.000 253 33318.41 298.75 2354.66 29.12 2010-09-10 08:20:59.000 253 33318.50 298.81 2354.62 29.12 2010-09-10 08:21:00.000 253 33318.52 298.77 2354.62 29.12 2010-09-10 08:21:01.000 253 33318.50 298.76 2354.61 29.12 2010-09-10 08:21:02.000 253 33318.49 298.72 2354.62 29.12 2010-09-10 08:21:03.000 253 33318.53 298.81 2354.72 29.12 2010-09-10 08:21:04.000 253 33318.51 298.77 2354.65 29.12 2010-09-10 08:21:05.000 253 33318.44 298.77 2354.64 29.12 2010-09-10 08:21:06.000 253 33318.48 298.74 2354.57 29.12 2010-09-10 08:21:07.000 253 33318.51 298.74 2354.59 29.12 2010-09-10 08:21:08.000 253 33318.50 298.73 2354.61 29.12 2010-09-10 08:21:09.000 253 33318.49 298.76 2354.55 29.12 2010-09-10 08:21:10.000 253 33318.49 298.72 2354.66 29.12 2010-09-10 08:21:11.000 253 33318.53 298.72 2354.56 29.12 2010-09-10 08:21:12.000 253 33318.44 298.69 2354.59 29.12 2010-09-10 08:21:13.000 253 33318.50 298.73 2354.59 29.12 2010-09-10 08:21:14.000 253 33318.43 298.74 2354.52 29.12 2010-09-10 08:21:15.000 253 33318.46 298.71 2354.63 29.12 2010-09-10 08:21:16.000 253 33318.49 298.74 2354.56 29.12 2010-09-10 08:21:17.000 253 33318.53 298.74 2354.61 29.12 2010-09-10 08:21:18.000 253 33318.50 298.68 2354.59 29.12 2010-09-10 08:21:19.000 253 33318.47 298.67 2354.57 29.12 2010-09-10 08:21:20.000 253 33318.50 298.74 2354.61 29.12 2010-09-10 08:21:21.000 253 33318.44 298.72 2354.51 29.12 2010-09-10 08:21:22.000 253 33318.47 298.73 2354.61 29.12 2010-09-10 08:21:23.000 253 33318.41 298.72 2354.56 29.12 2010-09-10 08:21:24.000 253 33318.37 298.74 2354.58 29.12 2010-09-10 08:21:25.000 253 33318.40 298.75 2354.62 29.12 2010-09-10 08:21:26.000 253 33318.45 298.78 2354.56 29.12 2010-09-10 08:21:27.000 253 33318.52 298.79 2354.56 29.12 2010-09-10 08:21:28.000 253 33318.50 298.71 2354.66 29.12 2010-09-10 08:21:29.000 253 33318.43 298.80 2354.50 29.12 2010-09-10 08:21:30.000 253 33318.50 298.71 2354.64 29.12 2010-09-10 08:21:31.000 253 33318.46 298.71 2354.62 29.12 2010-09-10 08:21:32.000 253 33318.53 298.73 2354.59 29.12 2010-09-10 08:21:33.000 253 33318.62 298.75 2354.56 29.12 2010-09-10 08:21:34.000 253 33318.64 298.75 2354.64 29.12 2010-09-10 08:21:35.000 253 33318.72 298.77 2354.57 29.12 2010-09-10 08:21:36.000 253 33318.53 298.75 2354.56 29.12 2010-09-10 08:21:37.000 253 33318.64 298.76 2354.57 29.12 2010-09-10 08:21:38.000 253 33318.67 298.73 2354.57 29.12 2010-09-10 08:21:39.000 253 33318.66 298.75 2354.51 29.12 2010-09-10 08:21:40.000 253 33318.74 298.73 2354.49 29.12 2010-09-10 08:21:41.000 253 33318.67 298.75 2354.44 29.12 2010-09-10 08:21:42.000 253 33318.72 298.71 2354.52 29.12 2010-09-10 08:21:43.000 253 33318.68 298.72 2354.50 29.12 2010-09-10 08:21:44.000 253 33318.78 298.69 2354.46 29.12 2010-09-10 08:21:45.000 253 33318.67 298.65 2354.51 29.12 2010-09-10 08:21:46.000 253 33318.71 298.69 2354.39 29.12 2010-09-10 08:21:47.000 253 33318.68 298.67 2354.47 29.12 2010-09-10 08:21:48.000 253 33318.81 298.65 2354.53 29.12 2010-09-10 08:21:49.000 253 33318.68 298.66 2354.47 29.12 2010-09-10 08:21:50.000 253 33318.81 298.64 2354.49 29.12 2010-09-10 08:21:51.000 253 33318.75 298.67 2354.40 29.12 2010-09-10 08:21:52.000 253 33318.72 298.69 2354.40 29.12 2010-09-10 08:21:53.000 253 33318.68 298.68 2354.44 29.12 2010-09-10 08:21:54.000 253 33318.72 298.63 2354.40 29.12 2010-09-10 08:21:55.000 253 33318.77 298.63 2354.39 29.12 2010-09-10 08:21:56.000 253 33318.80 298.62 2354.37 29.12 2010-09-10 08:21:57.000 253 33318.72 298.69 2354.36 29.12 2010-09-10 08:21:58.000 253 33318.74 298.66 2354.34 29.12 2010-09-10 08:21:59.000 253 33318.69 298.67 2354.39 29.12 2010-09-10 08:22:00.000 253 33318.75 298.63 2354.40 29.12 2010-09-10 08:22:01.000 253 33318.70 298.64 2354.42 29.12 2010-09-10 08:22:02.000 253 33318.67 298.65 2354.39 29.12 2010-09-10 08:22:03.000 253 33318.71 298.64 2354.43 29.12 2010-09-10 08:22:04.000 253 33318.76 298.64 2354.47 29.12 2010-09-10 08:22:05.000 253 33318.56 298.68 2354.36 29.12 2010-09-10 08:22:06.000 253 33318.83 298.62 2354.38 29.12 2010-09-10 08:22:07.000 253 33318.74 298.64 2354.31 29.12 2010-09-10 08:22:08.000 253 33318.71 298.64 2354.47 29.12 2010-09-10 08:22:09.000 253 33318.70 298.69 2354.36 29.12 2010-09-10 08:22:10.000 253 33318.70 298.72 2354.39 29.12 2010-09-10 08:22:11.000 253 33318.74 298.71 2354.35 29.12 2010-09-10 08:22:12.000 253 33318.69 298.67 2354.44 29.12 2010-09-10 08:22:13.000 253 33318.69 298.68 2354.41 29.12 2010-09-10 08:22:14.000 253 33318.71 298.71 2354.47 29.12 2010-09-10 08:22:15.000 253 33318.71 298.67 2354.48 29.12 2010-09-10 08:22:16.000 253 33318.73 298.67 2354.41 29.12 2010-09-10 08:22:17.000 253 33318.90 298.74 2354.41 29.12 2010-09-10 08:22:18.000 253 33318.69 298.68 2354.43 29.12 2010-09-10 08:22:19.000 253 33318.77 298.71 2354.47 29.12 2010-09-10 08:22:20.000 253 33318.76 298.69 2354.37 29.12 2010-09-10 08:22:21.000 253 33318.79 298.68 2354.41 29.12 2010-09-10 08:22:22.000 253 33318.78 298.68 2354.45 29.12 2010-09-10 08:22:23.000 253 33318.80 298.67 2354.41 29.12 2010-09-10 08:22:24.000 253 33318.82 298.67 2354.37 29.12 2010-09-10 08:22:25.000 253 33318.87 298.67 2354.37 29.12 2010-09-10 08:22:26.000 253 33318.89 298.69 2354.39 29.12 2010-09-10 08:22:27.000 253 33318.92 298.71 2354.44 29.12 2010-09-10 08:22:28.000 253 33318.82 298.74 2354.40 29.12 2010-09-10 08:22:29.000 253 33318.80 298.67 2354.36 29.12 2010-09-10 08:22:30.000 253 33318.89 298.71 2354.42 29.12 2010-09-10 08:22:31.000 253 33318.90 298.69 2354.38 29.12 2010-09-10 08:22:32.000 253 33318.81 298.68 2354.39 29.12 2010-09-10 08:22:33.000 253 33318.89 298.65 2354.44 29.12 2010-09-10 08:22:34.000 253 33318.82 298.67 2354.39 29.12 2010-09-10 08:22:35.000 253 33318.81 298.67 2354.32 29.12 2010-09-10 08:22:36.000 253 33318.94 298.70 2354.39 29.12 2010-09-10 08:22:37.000 253 33318.85 298.67 2354.37 29.12 2010-09-10 08:22:38.000 253 33318.90 298.67 2354.41 29.12 2010-09-10 08:22:39.000 253 33318.92 298.69 2354.40 29.12 2010-09-10 08:22:40.000 253 33318.83 298.69 2354.39 29.12 2010-09-10 08:22:41.000 253 33318.90 298.63 2354.37 29.12 2010-09-10 08:22:42.000 253 33318.97 298.68 2354.35 29.12 2010-09-10 08:22:43.000 253 33318.88 298.66 2354.37 29.12 2010-09-10 08:22:44.000 253 33318.91 298.64 2354.28 29.12 2010-09-10 08:22:45.000 253 33318.90 298.68 2354.30 29.12 2010-09-10 08:22:46.000 253 33318.93 298.65 2354.32 29.12 2010-09-10 08:22:47.000 253 33318.86 298.67 2354.32 29.12 2010-09-10 08:22:48.000 253 33318.92 298.64 2354.41 29.12 2010-09-10 08:22:49.000 253 33318.85 298.66 2354.34 29.12 2010-09-10 08:22:50.000 253 33318.96 298.66 2354.34 29.12 2010-09-10 08:22:51.000 253 33318.96 298.67 2354.33 29.12 2010-09-10 08:22:52.000 253 33318.96 298.72 2354.31 29.12 2010-09-10 08:22:53.000 253 33318.90 298.69 2354.31 29.12 2010-09-10 08:22:54.000 253 33318.93 298.70 2354.41 29.12 2010-09-10 08:22:55.000 253 33318.96 298.69 2354.35 29.12 2010-09-10 08:22:56.000 253 33318.95 298.67 2354.32 29.12 2010-09-10 08:22:57.000 253 33318.89 298.65 2354.29 29.12 2010-09-10 08:22:58.000 253 33319.03 298.66 2354.31 29.12 2010-09-10 08:22:59.000 253 33318.92 298.65 2354.33 29.12 2010-09-10 08:23:00.000 253 33318.93 298.63 2354.30 29.12 2010-09-10 08:23:01.000 253 33319.00 298.64 2354.32 29.12 2010-09-10 08:23:02.000 253 33318.92 298.67 2354.28 29.12 2010-09-10 08:23:03.000 253 33318.99 298.67 2354.27 29.12 2010-09-10 08:23:04.000 253 33319.03 298.64 2354.33 29.12 2010-09-10 08:23:05.000 253 33319.03 298.67 2354.23 29.12 2010-09-10 08:23:06.000 253 33319.06 298.60 2354.28 29.12 2010-09-10 08:23:07.000 253 33318.99 298.61 2354.31 29.12 2010-09-10 08:23:08.000 253 33319.05 298.63 2354.23 29.12 2010-09-10 08:23:09.000 253 33319.00 298.62 2354.21 29.12 2010-09-10 08:23:10.000 253 33319.03 298.67 2354.30 29.12 2010-09-10 08:23:11.000 253 33319.13 298.63 2354.22 29.12 2010-09-10 08:23:12.000 253 33319.00 298.65 2354.19 29.12 2010-09-10 08:23:13.000 253 33319.03 298.64 2354.19 29.12 2010-09-10 08:23:14.000 253 33319.00 298.60 2354.25 29.12 2010-09-10 08:23:15.000 253 33319.11 298.67 2354.19 29.12 2010-09-10 08:23:16.000 253 33319.18 298.63 2354.21 29.12 2010-09-10 08:23:17.000 253 33319.04 298.63 2354.21 29.12 2010-09-10 08:23:18.000 253 33319.15 298.59 2354.13 29.12 2010-09-10 08:23:19.000 253 33319.06 298.62 2354.23 29.12 2010-09-10 08:23:20.000 253 33319.19 298.65 2354.19 29.12 2010-09-10 08:23:21.000 253 33319.21 298.62 2354.22 29.12 2010-09-10 08:23:22.000 253 33319.24 298.61 2354.10 29.12 2010-09-10 08:23:23.000 253 33319.09 298.61 2354.13 29.12 2010-09-10 08:23:24.000 253 33319.17 298.62 2354.20 29.12 2010-09-10 08:23:25.000 253 33319.17 298.61 2354.20 29.12 2010-09-10 08:23:26.000 253 33319.17 298.60 2354.16 29.12 2010-09-10 08:23:27.000 253 33319.15 298.61 2354.22 29.12 2010-09-10 08:23:28.000 253 33319.11 298.61 2354.12 29.12 2010-09-10 08:23:29.000 253 33319.14 298.60 2354.12 29.12 2010-09-10 08:23:30.000 253 33319.12 298.59 2354.22 29.12 2010-09-10 08:23:31.000 253 33319.05 298.61 2354.20 29.12 2010-09-10 08:23:32.000 253 33319.16 298.59 2354.13 29.12 2010-09-10 08:23:33.000 253 33319.09 298.62 2354.16 29.12 2010-09-10 08:23:34.000 253 33319.16 298.58 2354.17 29.12 2010-09-10 08:23:35.000 253 33319.21 298.60 2354.12 29.12 2010-09-10 08:23:36.000 253 33319.15 298.62 2354.14 29.12 2010-09-10 08:23:37.000 253 33319.15 298.59 2354.17 29.12 2010-09-10 08:23:38.000 253 33319.12 298.57 2354.22 29.12 2010-09-10 08:23:39.000 253 33319.14 298.62 2354.14 29.12 2010-09-10 08:23:40.000 253 33319.09 298.65 2354.12 29.12 2010-09-10 08:23:41.000 253 33319.18 298.60 2354.10 29.12 2010-09-10 08:23:42.000 253 33319.08 298.61 2354.11 29.12 2010-09-10 08:23:43.000 253 33319.15 298.59 2354.09 29.12 2010-09-10 08:23:44.000 253 33319.15 298.62 2354.12 29.12 2010-09-10 08:23:45.000 253 33319.12 298.59 2354.09 29.12 2010-09-10 08:23:46.000 253 33319.10 298.60 2354.13 29.12 2010-09-10 08:23:47.000 253 33319.10 298.61 2354.09 29.12 2010-09-10 08:23:48.000 253 33319.13 298.61 2354.15 29.12 2010-09-10 08:23:49.000 253 33319.16 298.58 2354.21 29.12 2010-09-10 08:23:50.000 253 33319.09 298.57 2354.12 29.12 2010-09-10 08:23:51.000 253 33319.12 298.61 2354.11 29.12 2010-09-10 08:23:52.000 253 33319.06 298.59 2354.09 29.12 2010-09-10 08:23:53.000 253 33319.14 298.60 2354.25 29.12 2010-09-10 08:23:54.000 253 33319.06 298.59 2354.20 29.12 2010-09-10 08:23:55.000 253 33319.05 298.58 2354.16 29.12 2010-09-10 08:23:56.000 253 33319.18 298.58 2354.20 29.12 2010-09-10 08:23:57.000 253 33319.21 298.60 2354.16 29.12 2010-09-10 08:23:58.000 253 33319.14 298.62 2354.02 29.12 2010-09-10 08:23:59.000 253 33319.25 298.62 2354.17 29.12 2010-09-10 08:24:00.000 253 33319.15 298.56 2354.13 29.12 2010-09-10 08:24:01.000 253 33319.22 298.58 2354.06 29.12 2010-09-10 08:24:02.000 253 33319.24 298.58 2354.12 29.12 2010-09-10 08:24:03.000 253 33319.24 298.63 2354.12 29.12 2010-09-10 08:24:04.000 253 33319.26 298.61 2354.12 29.12 2010-09-10 08:24:05.000 253 33319.24 298.62 2354.07 29.12 2010-09-10 08:24:06.000 253 33319.25 298.60 2354.11 29.12 2010-09-10 08:24:07.000 253 33319.18 298.59 2353.96 29.12 2010-09-10 08:24:08.000 253 33319.25 298.56 2354.11 29.12 2010-09-10 08:24:09.000 253 33319.21 298.57 2354.11 29.12 2010-09-10 08:24:10.000 253 33319.27 298.57 2354.16 29.12 2010-09-10 08:24:11.000 253 33319.25 298.55 2354.13 29.12 2010-09-10 08:24:12.000 253 33319.28 298.53 2354.08 29.12 2010-09-10 08:24:13.000 253 33319.28 298.51 2354.13 29.12 2010-09-10 08:24:14.000 253 33319.26 298.60 2354.17 29.12 2010-09-10 08:24:15.000 253 33319.29 298.55 2354.11 29.12 2010-09-10 08:24:16.000 253 33319.29 298.58 2354.07 29.12 2010-09-10 08:24:17.000 253 33319.36 298.55 2354.07 29.12 2010-09-10 08:24:18.000 253 33319.31 298.57 2354.03 29.12 2010-09-10 08:24:19.000 253 33319.24 298.55 2354.02 29.12 2010-09-10 08:24:20.000 253 33319.32 298.52 2354.07 29.12 2010-09-10 08:24:21.000 253 33319.28 298.56 2354.03 29.12 2010-09-10 08:24:22.000 253 33319.32 298.54 2354.06 29.12 2010-09-10 08:24:23.000 253 33319.27 298.55 2354.05 29.12 2010-09-10 08:24:24.000 253 33319.36 298.58 2354.06 29.12 2010-09-10 08:24:25.000 253 33319.36 298.56 2354.06 29.12 2010-09-10 08:24:26.000 253 33319.31 298.55 2354.05 29.12 2010-09-10 08:24:27.000 253 33319.40 298.55 2353.97 29.12 2010-09-10 08:24:28.000 253 33319.31 298.55 2354.03 29.12 2010-09-10 08:24:29.000 253 33319.32 298.53 2354.03 29.12 2010-09-10 08:24:30.000 253 33319.43 298.57 2354.07 29.12 2010-09-10 08:24:31.000 253 33319.42 298.60 2353.99 29.12 2010-09-10 08:24:32.000 253 33319.37 298.52 2353.99 29.12 2010-09-10 08:24:33.000 253 33319.27 298.51 2354.00 29.12 2010-09-10 08:24:34.000 253 33319.36 298.52 2354.07 29.12 2010-09-10 08:24:35.000 253 33319.33 298.57 2354.04 29.12 2010-09-10 08:24:36.000 253 33319.30 298.51 2354.02 29.12 2010-09-10 08:24:37.000 253 33319.27 298.52 2354.01 29.12 2010-09-10 08:24:38.000 253 33319.29 298.58 2354.01 29.12 2010-09-10 08:24:39.000 253 33319.26 298.53 2353.97 29.12 2010-09-10 08:24:40.000 253 33319.27 298.55 2354.03 29.12 2010-09-10 08:24:41.000 253 33319.19 298.53 2354.03 29.12 2010-09-10 08:24:42.000 253 33319.31 298.58 2354.02 29.12 2010-09-10 08:24:43.000 253 33319.22 298.60 2353.96 29.12 2010-09-10 08:24:44.000 253 33319.27 298.56 2354.01 29.12 2010-09-10 08:24:45.000 253 33319.20 298.57 2353.93 29.12 2010-09-10 08:24:46.000 253 33319.22 298.50 2354.01 29.12 2010-09-10 08:24:47.000 253 33319.29 298.55 2353.89 29.12 2010-09-10 08:24:48.000 253 33319.19 298.56 2354.00 29.12 2010-09-10 08:24:49.000 253 33319.31 298.55 2353.95 29.12 2010-09-10 08:24:50.000 253 33319.33 298.54 2353.99 29.12 2010-09-10 08:24:51.000 253 33319.31 298.53 2354.03 29.12 2010-09-10 08:24:52.000 253 33319.33 298.52 2353.94 29.12 2010-09-10 08:24:53.000 253 33319.30 298.48 2354.04 29.12 2010-09-10 08:24:54.000 253 33319.38 298.61 2354.00 29.12 2010-09-10 08:24:55.000 253 33319.42 298.55 2353.96 29.12 2010-09-10 08:24:56.000 253 33319.36 298.56 2353.90 29.12 2010-09-10 08:24:57.000 253 33319.36 298.47 2353.98 29.12 2010-09-10 08:24:58.000 253 33319.39 298.53 2354.05 29.12 2010-09-10 08:24:59.000 253 33319.27 298.55 2353.97 29.12 2010-09-10 08:25:00.000 253 33319.31 298.53 2353.88 29.12 2010-09-10 08:25:01.000 253 33319.34 298.54 2353.90 29.12 2010-09-10 08:25:02.000 253 33319.40 298.51 2353.94 29.12 2010-09-10 08:25:03.000 253 33319.43 298.45 2353.96 29.12 2010-09-10 08:25:04.000 253 33319.42 298.52 2353.94 29.12 2010-09-10 08:25:05.000 253 33319.34 298.53 2353.89 29.12 2010-09-10 08:25:06.000 253 33319.47 298.52 2353.93 29.12 2010-09-10 08:25:07.000 253 33319.45 298.52 2353.97 29.12 2010-09-10 08:25:08.000 253 33319.42 298.54 2353.84 29.12 2010-09-10 08:25:09.000 253 33319.43 298.51 2353.88 29.12 2010-09-10 08:25:10.000 253 33319.54 298.50 2353.96 29.12 2010-09-10 08:25:11.000 253 33319.44 298.49 2353.93 29.12 2010-09-10 08:25:12.000 253 33319.57 298.48 2353.89 29.12 2010-09-10 08:25:13.000 253 33319.47 298.45 2353.92 29.12 2010-09-10 08:25:14.000 253 33319.40 298.50 2353.92 29.12 2010-09-10 08:25:15.000 253 33319.50 298.49 2353.85 29.12 2010-09-10 08:25:16.000 253 33319.52 298.44 2353.91 29.12 2010-09-10 08:25:17.000 253 33319.44 298.48 2353.88 29.12 2010-09-10 08:25:18.000 253 33319.62 298.52 2353.82 29.12 2010-09-10 08:25:19.000 253 33319.46 298.50 2353.76 29.12 2010-09-10 08:25:20.000 253 33319.59 298.49 2353.81 29.12 2010-09-10 08:25:21.000 253 33319.55 298.44 2353.82 29.12 2010-09-10 08:25:22.000 253 33319.54 298.50 2353.87 29.12 2010-09-10 08:25:23.000 253 33319.67 298.44 2353.80 29.12 2010-09-10 08:25:24.000 253 33319.59 298.50 2353.86 29.12 2010-09-10 08:25:25.000 253 33319.58 298.49 2353.87 29.12 2010-09-10 08:25:26.000 253 33319.54 298.42 2353.77 29.12 2010-09-10 08:25:27.000 253 33319.64 298.50 2353.89 29.12 2010-09-10 08:25:28.000 253 33319.59 298.48 2353.77 29.12 2010-09-10 08:25:29.000 253 33319.74 298.46 2353.78 29.12 2010-09-10 08:25:30.000 253 33319.70 298.46 2353.80 29.12 2010-09-10 08:25:31.000 253 33319.62 298.43 2353.84 29.12 2010-09-10 08:25:32.000 253 33319.62 298.43 2353.83 29.12 2010-09-10 08:25:33.000 253 33319.67 298.44 2353.81 29.12 2010-09-10 08:25:34.000 253 33319.60 298.46 2353.78 29.12 2010-09-10 08:25:35.000 253 33319.69 298.44 2353.82 29.12 2010-09-10 08:25:36.000 253 33319.77 298.47 2353.79 29.12 2010-09-10 08:25:37.000 253 33319.68 298.44 2353.78 29.12 2010-09-10 08:25:38.000 253 33319.71 298.44 2353.78 29.12 2010-09-10 08:25:39.000 253 33319.68 298.43 2353.72 29.12 2010-09-10 08:25:40.000 253 33319.75 298.38 2353.77 29.12 2010-09-10 08:25:41.000 253 33319.72 298.43 2353.75 29.12 2010-09-10 08:25:42.000 253 33319.72 298.41 2353.68 29.12 2010-09-10 08:25:43.000 253 33319.67 298.40 2353.79 29.12 2010-09-10 08:25:44.000 253 33319.80 298.37 2353.72 29.12 2010-09-10 08:25:45.000 253 33319.66 298.41 2353.76 29.12 2010-09-10 08:25:46.000 253 33319.79 298.39 2353.76 29.12 2010-09-10 08:25:47.000 253 33319.77 298.41 2353.66 29.12 2010-09-10 08:25:48.000 253 33319.69 298.46 2353.63 29.12 2010-09-10 08:25:49.000 253 33319.74 298.42 2353.62 29.12 2010-09-10 08:25:50.000 253 33319.75 298.40 2353.63 29.12 2010-09-10 08:25:51.000 253 33319.75 298.43 2353.68 29.12 2010-09-10 08:25:52.000 253 33319.79 298.41 2353.68 29.12 2010-09-10 08:25:53.000 253 33319.71 298.44 2353.66 29.12 2010-09-10 08:25:54.000 253 33319.71 298.37 2353.70 29.12 2010-09-10 08:25:55.000 253 33319.79 298.37 2353.74 29.12 2010-09-10 08:25:56.000 253 33319.73 298.42 2353.66 29.12 2010-09-10 08:25:57.000 253 33319.82 298.40 2353.68 29.12 2010-09-10 08:25:58.000 253 33319.85 298.36 2353.66 29.12 2010-09-10 08:25:59.000 253 33319.80 298.34 2353.68 29.12 2010-09-10 08:26:00.000 253 33319.77 298.39 2353.68 29.12 2010-09-10 08:26:01.000 253 33319.77 298.39 2353.72 29.12 2010-09-10 08:26:02.000 253 33319.86 298.34 2353.74 29.12 2010-09-10 08:26:03.000 253 33319.85 298.38 2353.67 29.12 2010-09-10 08:26:04.000 253 33319.73 298.36 2353.72 29.12 2010-09-10 08:26:05.000 253 33319.80 298.33 2353.53 29.12 2010-09-10 08:26:06.000 253 33319.80 298.36 2353.65 29.12 2010-09-10 08:26:07.000 253 33319.79 298.35 2353.59 29.12 2010-09-10 08:26:08.000 253 33319.82 298.38 2353.58 29.12 2010-09-10 08:26:09.000 253 33319.82 298.36 2353.60 29.12 2010-09-10 08:26:10.000 253 33319.76 298.38 2353.62 29.12 2010-09-10 08:26:11.000 253 33319.83 298.35 2353.64 29.12 2010-09-10 08:26:12.000 253 33319.81 298.34 2353.63 29.12 2010-09-10 08:26:13.000 253 33319.75 298.38 2353.64 29.12 2010-09-10 08:26:14.000 253 33319.71 298.30 2353.64 29.12 2010-09-10 08:26:15.000 253 33319.79 298.31 2353.65 29.12 2010-09-10 08:26:16.000 253 33319.82 298.30 2353.64 29.12 2010-09-10 08:26:17.000 253 33319.88 298.30 2353.65 29.12 2010-09-10 08:26:18.000 253 33319.73 298.29 2353.54 29.12 2010-09-10 08:26:19.000 253 33319.79 298.30 2353.51 29.12 2010-09-10 08:26:20.000 253 33319.86 298.29 2353.55 29.12 2010-09-10 08:26:21.000 253 33319.74 298.29 2353.59 29.12 2010-09-10 08:26:22.000 253 33319.74 298.27 2353.65 29.12 2010-09-10 08:26:23.000 253 33319.85 298.28 2353.65 29.12 2010-09-10 08:26:24.000 253 33319.88 298.32 2353.58 29.12 2010-09-10 08:26:25.000 253 33319.92 298.36 2353.53 29.12 2010-09-10 08:26:26.000 253 33319.84 298.28 2353.56 29.12 2010-09-10 08:26:27.000 253 33319.84 298.26 2353.57 29.12 2010-09-10 08:26:28.000 253 33319.76 298.28 2353.54 29.12 2010-09-10 08:26:29.000 253 33319.79 298.36 2353.60 29.12 2010-09-10 08:26:30.000 253 33319.92 298.33 2353.62 29.12 2010-09-10 08:26:31.000 253 33319.84 298.31 2353.63 29.12 2010-09-10 08:26:32.000 253 33319.85 298.30 2353.54 29.12 2010-09-10 08:26:33.000 253 33319.87 298.32 2353.47 29.12 2010-09-10 08:26:34.000 253 33319.83 298.33 2353.57 29.12 2010-09-10 08:26:35.000 253 33319.83 298.34 2353.59 29.12 2010-09-10 08:26:36.000 253 33319.83 298.31 2353.53 29.12 2010-09-10 08:26:37.000 253 33319.81 298.30 2353.51 29.12 2010-09-10 08:26:38.000 253 33319.87 298.34 2353.59 29.12 2010-09-10 08:26:39.000 253 33319.92 298.28 2353.56 29.12 2010-09-10 08:26:40.000 253 33319.90 298.31 2353.52 29.12 2010-09-10 08:26:41.000 253 33319.82 298.29 2353.54 29.12 2010-09-10 08:26:42.000 253 33319.99 298.27 2353.51 29.12 2010-09-10 08:26:43.000 253 33319.92 298.30 2353.52 29.12 2010-09-10 08:26:44.000 253 33319.98 298.26 2353.56 29.12 2010-09-10 08:26:45.000 253 33319.91 298.24 2353.47 29.12 2010-09-10 08:26:46.000 253 33319.89 298.27 2353.49 29.12 2010-09-10 08:26:47.000 253 33319.93 298.24 2353.53 29.12 2010-09-10 08:26:48.000 253 33319.88 298.27 2353.45 29.12 2010-09-10 08:26:49.000 253 33319.89 298.25 2353.50 29.12 2010-09-10 08:26:50.000 253 33319.90 298.26 2353.48 29.12 2010-09-10 08:26:51.000 253 33319.98 298.26 2353.50 29.12 2010-09-10 08:26:52.000 253 33319.90 298.26 2353.51 29.12 2010-09-10 08:26:53.000 253 33319.93 298.25 2353.50 29.12 2010-09-10 08:26:54.000 253 33319.96 298.20 2353.54 29.12 2010-09-10 08:26:55.000 253 33319.96 298.21 2353.46 29.12 2010-09-10 08:26:56.000 253 33320.00 298.23 2353.52 29.12 2010-09-10 08:26:57.000 253 33319.91 298.20 2353.45 29.12 2010-09-10 08:26:58.000 253 33319.94 298.19 2353.42 29.12 2010-09-10 08:26:59.000 253 33319.93 298.18 2353.43 29.12 2010-09-10 08:27:00.000 253 33320.01 298.24 2353.46 29.12 2010-09-10 08:27:01.000 253 33319.98 298.22 2353.44 29.12 2010-09-10 08:27:02.000 253 33320.06 298.23 2353.51 29.12 2010-09-10 08:27:03.000 253 33319.98 298.19 2353.48 29.12 2010-09-10 08:27:04.000 253 33320.04 298.22 2353.50 29.12 2010-09-10 08:27:05.000 253 33319.95 298.24 2353.40 29.12 2010-09-10 08:27:06.000 253 33320.01 298.21 2353.41 29.12 2010-09-10 08:27:07.000 253 33320.02 298.24 2353.45 29.12 2010-09-10 08:27:08.000 253 33320.07 298.22 2353.39 29.12 2010-09-10 08:27:09.000 253 33320.08 298.18 2353.38 29.12 2010-09-10 08:27:10.000 253 33320.12 298.21 2353.32 29.12 2010-09-10 08:27:11.000 253 33320.12 298.20 2353.47 29.12 2010-09-10 08:27:12.000 253 33320.04 298.17 2353.44 29.12 2010-09-10 08:27:13.000 253 33320.10 298.18 2353.43 29.12 2010-09-10 08:27:14.000 253 33320.17 298.22 2353.47 29.12 2010-09-10 08:27:15.000 253 33320.13 298.17 2353.44 29.12 2010-09-10 08:27:16.000 253 33320.17 298.21 2353.38 29.12 2010-09-10 08:27:17.000 253 33320.10 298.21 2353.40 29.12 2010-09-10 08:27:18.000 253 33320.21 298.18 2353.37 29.12 2010-09-10 08:27:19.000 253 33320.20 298.18 2353.43 29.12 2010-09-10 08:27:20.000 253 33320.21 298.18 2353.42 29.12 2010-09-10 08:27:21.000 253 33320.17 298.18 2353.32 29.12 2010-09-10 08:27:22.000 253 33320.17 298.19 2353.33 29.12 2010-09-10 08:27:23.000 253 33320.31 298.21 2353.43 29.12 2010-09-10 08:27:24.000 253 33320.32 298.20 2353.41 29.12 2010-09-10 08:27:25.000 253 33320.32 298.20 2353.41 29.12 2010-09-10 08:27:26.000 253 33320.37 298.15 2353.29 29.12 2010-09-10 08:27:27.000 253 33320.38 298.16 2353.37 29.12 2010-09-10 08:27:28.000 253 33320.32 298.14 2353.31 29.12 2010-09-10 08:27:29.000 253 33320.39 298.16 2353.35 29.12 2010-09-10 08:27:30.000 253 33320.38 298.14 2353.31 29.12 2010-09-10 08:27:31.000 253 33320.35 298.13 2353.32 29.12 2010-09-10 08:27:32.000 253 33320.43 298.14 2353.29 29.12 2010-09-10 08:27:33.000 253 33320.33 298.11 2353.27 29.12 2010-09-10 08:27:34.000 253 33320.42 298.13 2353.35 29.12 2010-09-10 08:27:35.000 253 33320.33 298.11 2353.23 29.12 2010-09-10 08:27:36.000 253 33320.36 298.09 2353.29 29.12 2010-09-10 08:27:37.000 253 33320.40 298.08 2353.28 29.12 2010-09-10 08:27:38.000 253 33320.35 298.08 2353.23 29.12 2010-09-10 08:27:39.000 253 33320.33 298.08 2353.23 29.12 2010-09-10 08:27:40.000 253 33320.40 298.11 2353.24 29.12 2010-09-10 08:27:41.000 253 33320.40 298.07 2353.19 29.12 2010-09-10 08:27:42.000 253 33320.30 298.06 2353.25 29.12 2010-09-10 08:27:43.000 253 33320.40 298.08 2353.29 29.12 2010-09-10 08:27:44.000 253 33320.37 298.09 2353.20 29.12 2010-09-10 08:27:45.000 253 33320.40 298.11 2353.22 29.12 2010-09-10 08:27:46.000 253 33320.43 298.07 2353.09 29.12 2010-09-10 08:27:47.000 253 33320.35 298.11 2353.23 29.12 2010-09-10 08:27:48.000 253 33320.39 298.12 2353.20 29.12 2010-09-10 08:27:49.000 253 33320.38 298.11 2353.19 29.12 2010-09-10 08:27:50.000 253 33320.36 298.12 2353.22 29.12 2010-09-10 08:27:51.000 253 33320.52 298.12 2353.24 29.12 2010-09-10 08:27:52.000 253 33320.41 298.08 2353.24 29.12 2010-09-10 08:27:53.000 253 33320.48 298.10 2353.22 29.12 2010-09-10 08:27:54.000 253 33320.45 298.09 2353.23 29.12 2010-09-10 08:27:55.000 253 33320.45 298.06 2353.18 29.12 2010-09-10 08:27:56.000 253 33320.57 298.12 2353.21 29.12 2010-09-10 08:27:57.000 253 33320.54 298.08 2353.18 29.12 2010-09-10 08:27:58.000 253 33320.53 298.10 2353.15 29.12 2010-09-10 08:27:59.000 253 33320.61 298.14 2353.22 29.12 2010-09-10 08:28:00.000 253 33320.47 298.04 2353.12 29.12 2010-09-10 08:28:01.000 253 33320.49 298.00 2353.15 29.12 2010-09-10 08:28:02.000 253 33320.66 298.09 2353.13 29.12 2010-09-10 08:28:03.000 253 33320.65 298.05 2353.10 29.12 2010-09-10 08:28:04.000 253 33320.65 298.06 2353.09 29.12 2010-09-10 08:28:05.000 253 33320.63 298.06 2353.16 29.12 2010-09-10 08:28:06.000 253 33320.74 298.03 2353.11 29.12 2010-09-10 08:28:07.000 253 33320.64 298.04 2353.09 29.12 2010-09-10 08:28:08.000 253 33320.73 298.00 2353.14 29.12 2010-09-10 08:28:09.000 253 33320.75 297.99 2353.08 29.12 2010-09-10 08:28:10.000 253 33320.71 297.97 2353.13 29.12 2010-09-10 08:28:11.000 253 33320.74 298.02 2353.10 29.12 2010-09-10 08:28:12.000 253 33320.66 298.02 2353.13 29.12 2010-09-10 08:28:13.000 253 33320.67 298.02 2353.13 29.12 2010-09-10 08:28:14.000 253 33320.75 298.03 2353.03 29.12 2010-09-10 08:28:15.000 253 33320.78 298.02 2352.97 29.12 2010-09-10 08:28:16.000 253 33320.67 297.98 2352.92 29.12 2010-09-10 08:28:17.000 253 33320.71 298.00 2352.99 29.12 2010-09-10 08:28:18.000 253 33320.75 297.96 2353.04 29.12 2010-09-10 08:28:19.000 253 33320.75 297.98 2352.99 29.12 2010-09-10 08:28:20.000 253 33320.73 297.96 2352.93 29.12 2010-09-10 08:28:21.000 253 33320.69 297.95 2352.97 29.12 2010-09-10 08:28:22.000 253 33320.63 298.00 2352.92 29.12 2010-09-10 08:28:23.000 253 33320.64 297.98 2353.00 29.12 2010-09-10 08:28:24.000 253 33320.76 298.00 2352.96 29.12 2010-09-10 08:28:25.000 253 33320.65 297.95 2352.91 29.12 2010-09-10 08:28:26.000 253 33320.73 298.00 2352.94 29.12 2010-09-10 08:28:27.000 253 33320.60 298.00 2352.93 29.12 2010-09-10 08:28:28.000 253 33320.66 297.95 2352.89 29.12 2010-09-10 08:28:29.000 253 33320.76 297.98 2352.98 29.12 2010-09-10 08:28:30.000 253 33320.66 297.97 2352.95 29.12 2010-09-10 08:28:31.000 253 33320.56 297.99 2352.94 29.12 2010-09-10 08:28:32.000 253 33320.63 297.98 2352.97 29.12 2010-09-10 08:28:33.000 253 33320.64 298.00 2352.95 29.12 2010-09-10 08:28:34.000 253 33320.67 298.01 2352.88 29.12 2010-09-10 08:28:35.000 253 33320.62 298.02 2353.02 29.12 2010-09-10 08:28:36.000 253 33320.57 298.01 2353.04 29.12 2010-09-10 08:28:37.000 253 33320.57 298.01 2353.01 29.12 2010-09-10 08:28:38.000 253 33320.64 297.99 2352.96 29.12 2010-09-10 08:28:39.000 253 33320.61 297.99 2352.92 29.12 2010-09-10 08:28:40.000 253 33320.65 297.98 2352.87 29.12 2010-09-10 08:28:41.000 253 33320.70 297.98 2352.96 29.12 2010-09-10 08:28:42.000 253 33320.72 297.99 2352.93 29.12 2010-09-10 08:28:43.000 253 33320.75 297.98 2352.96 29.12 2010-09-10 08:28:44.000 253 33320.73 297.95 2352.99 29.12 2010-09-10 08:28:45.000 253 33320.73 297.94 2352.97 29.12 2010-09-10 08:28:46.000 253 33320.75 297.95 2352.92 29.12 2010-09-10 08:28:47.000 253 33320.85 297.99 2352.95 29.12 2010-09-10 08:28:48.000 253 33320.69 297.91 2352.97 29.12 2010-09-10 08:28:49.000 253 33320.74 297.94 2352.99 29.12 2010-09-10 08:28:50.000 253 33320.88 297.97 2352.96 29.12 2010-09-10 08:28:51.000 253 33320.75 297.97 2352.99 29.12 2010-09-10 08:28:52.000 253 33320.83 297.93 2352.89 29.12 2010-09-10 08:28:53.000 253 33320.86 297.93 2352.98 29.12 2010-09-10 08:28:54.000 253 33320.89 297.95 2352.85 29.12 2010-09-10 08:28:55.000 253 33320.82 297.91 2352.87 29.12 2010-09-10 08:28:56.000 253 33321.01 297.90 2352.94 29.12 2010-09-10 08:28:57.000 253 33321.01 297.89 2352.97 29.12 2010-09-10 08:28:58.000 253 33321.03 297.90 2352.90 29.12 2010-09-10 08:28:59.000 253 33321.00 297.90 2352.86 29.12 2010-09-10 08:29:00.000 253 33320.89 297.89 2352.84 29.12 2010-09-10 08:29:01.000 253 33321.00 297.85 2352.84 29.12 2010-09-10 08:29:02.000 253 33320.94 297.86 2352.88 29.12 2010-09-10 08:29:03.000 253 33320.94 297.88 2352.82 29.12 2010-09-10 08:29:04.000 253 33320.93 297.85 2352.86 29.12 2010-09-10 08:29:05.000 253 33320.96 297.87 2352.84 29.12 2010-09-10 08:29:06.000 253 33320.93 297.83 2352.76 29.12 2010-09-10 08:29:07.000 253 33320.93 297.83 2352.80 29.12 2010-09-10 08:29:08.000 253 33320.98 297.86 2352.80 29.12 2010-09-10 08:29:09.000 253 33321.10 297.85 2352.81 29.12 2010-09-10 08:29:10.000 253 33321.14 297.83 2352.80 29.12 2010-09-10 08:29:11.000 253 33321.01 297.84 2352.85 29.12 2010-09-10 08:29:12.000 253 33320.89 297.85 2352.78 29.12 2010-09-10 08:29:13.000 253 33321.00 297.87 2352.77 29.12 2010-09-10 08:29:14.000 253 33321.13 297.85 2352.66 29.12 2010-09-10 08:29:15.000 253 33321.14 297.85 2352.77 29.12 2010-09-10 08:29:16.000 253 33321.13 297.87 2352.77 29.12 2010-09-10 08:29:17.000 253 33321.01 297.84 2352.67 29.12 2010-09-10 08:29:18.000 253 33321.12 297.86 2352.76 29.12 2010-09-10 08:29:19.000 253 33321.09 297.85 2352.72 29.12 2010-09-10 08:29:20.000 253 33321.08 297.82 2352.71 29.12 2010-09-10 08:29:21.000 253 33321.11 297.86 2352.71 29.12 2010-09-10 08:29:22.000 253 33321.14 297.82 2352.65 29.12 2010-09-10 08:29:23.000 253 33321.08 297.81 2352.72 29.12 2010-09-10 08:29:24.000 253 33321.10 297.83 2352.77 29.12 2010-09-10 08:29:25.000 253 33321.06 297.83 2352.67 29.12 2010-09-10 08:29:26.000 253 33321.07 297.87 2352.78 29.12 2010-09-10 08:29:27.000 253 33321.11 297.86 2352.78 29.12 2010-09-10 08:29:28.000 253 33321.18 297.81 2352.70 29.12 2010-09-10 08:29:29.000 253 33321.23 297.81 2352.75 29.12 2010-09-10 08:29:30.000 253 33321.26 297.81 2352.67 29.12 2010-09-10 08:29:31.000 253 33321.09 297.82 2352.74 29.12 2010-09-10 08:29:32.000 253 33321.22 297.78 2352.66 29.12 2010-09-10 08:29:33.000 253 33321.24 297.78 2352.67 29.12 2010-09-10 08:29:34.000 253 33321.22 297.80 2352.71 29.12 2010-09-10 08:29:35.000 253 33321.26 297.83 2352.67 29.12 2010-09-10 08:29:36.000 253 33321.23 297.81 2352.75 29.12 2010-09-10 08:29:37.000 253 33321.26 297.81 2352.78 29.12 2010-09-10 08:29:38.000 253 33321.25 297.84 2352.63 29.12 2010-09-10 08:29:39.000 253 33321.29 297.79 2352.59 29.11 2010-09-10 08:29:40.000 253 33321.26 297.75 2352.67 29.11 2010-09-10 08:29:41.000 253 33321.26 297.78 2352.55 29.11 2010-09-10 08:29:42.000 253 33321.42 297.78 2352.66 29.12 2010-09-10 08:29:43.000 253 33321.33 297.74 2352.72 29.12 2010-09-10 08:29:44.000 253 33321.35 297.79 2352.60 29.12 2010-09-10 08:29:45.000 253 33321.41 297.79 2352.59 29.12 2010-09-10 08:29:46.000 253 33321.33 297.77 2352.64 29.12 2010-09-10 08:29:47.000 253 33321.51 297.79 2352.59 29.12 2010-09-10 08:29:48.000 253 33321.41 297.77 2352.62 29.12 2010-09-10 08:29:49.000 253 33321.47 297.78 2352.64 29.12 2010-09-10 08:29:50.000 253 33321.58 297.77 2352.69 29.12 2010-09-10 08:29:51.000 253 33321.43 297.73 2352.59 29.12 2010-09-10 08:29:52.000 253 33321.49 297.78 2352.63 29.12 2010-09-10 08:29:53.000 253 33321.44 297.78 2352.52 29.12 2010-09-10 08:29:54.000 253 33321.44 297.74 2352.56 29.11 2010-09-10 08:29:55.000 253 33321.48 297.74 2352.57 29.11 2010-09-10 08:29:56.000 253 33321.47 297.74 2352.51 29.12 2010-09-10 08:29:57.000 253 33321.47 297.74 2352.51 29.12 2010-09-10 08:29:58.000 253 33321.53 297.75 2352.47 29.12 2010-09-10 08:29:59.000 253 33321.58 297.73 2352.54 29.12 2010-09-10 08:30:00.000 253 33321.45 297.73 2352.53 29.12 2010-09-10 08:30:01.000 253 33321.47 297.74 2352.52 29.12 2010-09-10 08:30:02.000 253 33321.50 297.75 2352.50 29.12 2010-09-10 08:30:03.000 253 33321.50 297.71 2352.55 29.12 2010-09-10 08:30:04.000 253 33321.51 297.74 2352.49 29.12 2010-09-10 08:30:05.000 253 33321.50 297.78 2352.45 29.12 2010-09-10 08:30:06.000 253 33321.42 297.74 2352.54 29.12 2010-09-10 08:30:07.000 253 33321.53 297.76 2352.51 29.12 2010-09-10 08:30:08.000 253 33321.56 297.74 2352.36 29.12 2010-09-10 08:30:09.000 253 33321.54 297.74 2352.48 29.12 2010-09-10 08:30:10.000 253 33321.50 297.75 2352.38 29.12 2010-09-10 08:30:11.000 253 33321.58 297.71 2352.53 29.12 2010-09-10 08:30:12.000 253 33321.56 297.73 2352.48 29.12 2010-09-10 08:30:13.000 253 33321.61 297.72 2352.48 29.12 2010-09-10 08:30:14.000 253 33321.57 297.72 2352.41 29.12 2010-09-10 08:30:15.000 253 33321.57 297.75 2352.41 29.12 2010-09-10 08:30:16.000 253 33321.67 297.71 2352.36 29.12 2010-09-10 08:30:17.000 253 33321.57 297.74 2352.45 29.12 2010-09-10 08:30:18.000 253 33321.61 297.73 2352.48 29.12 2010-09-10 08:30:19.000 253 33321.59 297.71 2352.45 29.12 2010-09-10 08:30:20.000 253 33321.71 297.72 2352.46 29.12 2010-09-10 08:30:21.000 253 33321.72 297.71 2352.42 29.12 2010-09-10 08:30:22.000 253 33321.76 297.73 2352.36 29.12 2010-09-10 08:30:23.000 253 33321.73 297.70 2352.37 29.12 2010-09-10 08:30:24.000 253 33321.76 297.70 2352.44 29.12 2010-09-10 08:30:25.000 253 33321.67 297.70 2352.44 29.12 2010-09-10 08:30:26.000 253 33321.74 297.72 2352.44 29.12 2010-09-10 08:30:27.000 253 33321.78 297.68 2352.38 29.12 2010-09-10 08:30:28.000 253 33321.78 297.70 2352.35 29.12 2010-09-10 08:30:29.000 253 33321.83 297.70 2352.41 29.12 2010-09-10 08:30:30.000 253 33321.83 297.71 2352.38 29.12 2010-09-10 08:30:31.000 253 33321.76 297.70 2352.29 29.12 2010-09-10 08:30:32.000 253 33321.76 297.68 2352.31 29.12 2010-09-10 08:30:33.000 253 33321.84 297.69 2352.31 29.12 2010-09-10 08:30:34.000 253 33321.76 297.72 2352.28 29.12 2010-09-10 08:30:35.000 253 33321.85 297.71 2352.39 29.12 2010-09-10 08:30:36.000 253 33321.86 297.69 2352.27 29.12 2010-09-10 08:30:37.000 253 33321.92 297.66 2352.22 29.12 2010-09-10 08:30:38.000 253 33321.87 297.70 2352.24 29.12 2010-09-10 08:30:39.000 253 33321.98 297.69 2352.27 29.12 2010-09-10 08:30:40.000 253 33321.89 297.69 2352.35 29.12 2010-09-10 08:30:41.000 253 33321.91 297.66 2352.23 29.12 2010-09-10 08:30:42.000 253 33321.88 297.63 2352.32 29.12 2010-09-10 08:30:43.000 253 33321.96 297.62 2352.22 29.12 2010-09-10 08:30:44.000 253 33321.97 297.66 2352.16 29.12 2010-09-10 08:30:45.000 253 33321.94 297.63 2352.20 29.12 2010-09-10 08:30:46.000 253 33321.88 297.67 2352.23 29.12 2010-09-10 08:30:47.000 253 33321.84 297.62 2352.21 29.12 2010-09-10 08:30:48.000 253 33322.01 297.59 2352.14 29.12 2010-09-10 08:30:49.000 253 33321.97 297.62 2352.16 29.12 2010-09-10 08:30:50.000 253 33321.94 297.64 2352.20 29.12 2010-09-10 08:30:51.000 253 33321.86 297.66 2352.24 29.12 2010-09-10 08:30:52.000 253 33321.84 297.61 2352.18 29.12 2010-09-10 08:30:53.000 253 33321.78 297.64 2352.29 29.12 2010-09-10 08:30:54.000 253 33321.81 297.62 2352.18 29.12 2010-09-10 08:30:55.000 253 33321.78 297.61 2352.18 29.12 2010-09-10 08:30:56.000 253 33321.83 297.62 2352.13 29.12 2010-09-10 08:30:57.000 253 33321.76 297.63 2352.26 29.12 2010-09-10 08:30:58.000 253 33321.78 297.63 2352.17 29.12 2010-09-10 08:30:59.000 253 33321.79 297.66 2352.29 29.12 2010-09-10 08:31:00.000 253 33321.77 297.65 2352.20 29.12 2010-09-10 08:31:01.000 253 33321.83 297.63 2352.18 29.12 2010-09-10 08:31:02.000 253 33321.80 297.62 2352.24 29.12 2010-09-10 08:31:03.000 253 33321.83 297.65 2352.16 29.12 2010-09-10 08:31:04.000 253 33321.85 297.71 2352.20 29.12 2010-09-10 08:31:05.000 253 33321.81 297.70 2352.23 29.12 2010-09-10 08:31:06.000 253 33321.85 297.69 2352.26 29.12 2010-09-10 08:31:07.000 253 33321.83 297.64 2352.24 29.12 2010-09-10 08:31:08.000 253 33321.93 297.67 2352.28 29.12 2010-09-10 08:31:09.000 253 33321.95 297.66 2352.22 29.12 2010-09-10 08:31:10.000 253 33321.95 297.67 2352.10 29.12 2010-09-10 08:31:11.000 253 33321.99 297.63 2352.28 29.12 2010-09-10 08:31:12.000 253 33322.01 297.66 2352.23 29.12 2010-09-10 08:31:13.000 253 33321.97 297.66 2352.18 29.12 2010-09-10 08:31:14.000 253 33322.03 297.68 2352.19 29.12 2010-09-10 08:31:15.000 253 33322.11 297.69 2352.20 29.12 2010-09-10 08:31:16.000 253 33322.09 297.68 2352.23 29.12 2010-09-10 08:31:17.000 253 33322.22 297.67 2352.20 29.12 2010-09-10 08:31:18.000 253 33322.13 297.67 2352.21 29.12 2010-09-10 08:31:19.000 253 33322.19 297.66 2352.18 29.12 2010-09-10 08:31:20.000 253 33322.24 297.69 2352.19 29.12 2010-09-10 08:31:21.000 253 33322.30 297.61 2352.14 29.12 2010-09-10 08:31:22.000 253 33322.28 297.61 2352.14 29.12 2010-09-10 08:31:23.000 253 33322.31 297.62 2352.24 29.12 2010-09-10 08:31:24.000 253 33322.35 297.61 2352.08 29.12 2010-09-10 08:31:25.000 253 33322.35 297.59 2352.04 29.12 2010-09-10 08:31:26.000 253 33322.44 297.59 2352.11 29.12 2010-09-10 08:31:27.000 253 33322.45 297.55 2352.06 29.12 2010-09-10 08:31:28.000 253 33322.48 297.62 2352.09 29.12 2010-09-10 08:31:29.000 253 33322.54 297.55 2352.06 29.12 2010-09-10 08:31:30.000 253 33322.47 297.57 2352.07 29.12 2010-09-10 08:31:31.000 253 33322.51 297.54 2352.05 29.12 2010-09-10 08:31:32.000 253 33322.53 297.54 2351.97 29.12 2010-09-10 08:31:33.000 253 33322.53 297.60 2352.04 29.12 2010-09-10 08:31:34.000 253 33322.44 297.53 2351.91 29.12 2010-09-10 08:31:35.000 253 33322.44 297.52 2351.97 29.12 2010-09-10 08:31:36.000 253 33322.50 297.57 2351.91 29.12 2010-09-10 08:31:37.000 253 33322.49 297.57 2351.92 29.12 2010-09-10 08:31:38.000 253 33322.54 297.51 2351.98 29.12 2010-09-10 08:31:39.000 253 33322.60 297.52 2351.94 29.12 2010-09-10 08:31:40.000 253 33322.44 297.54 2351.91 29.12 2010-09-10 08:31:41.000 253 33322.56 297.50 2351.88 29.12 2010-09-10 08:31:42.000 253 33322.45 297.50 2351.81 29.12 2010-09-10 08:31:43.000 253 33322.43 297.47 2351.75 29.12 2010-09-10 08:31:44.000 253 33322.49 297.51 2351.80 29.12 2010-09-10 08:31:45.000 253 33322.49 297.51 2351.84 29.12 2010-09-10 08:31:46.000 253 33322.39 297.53 2351.84 29.12 2010-09-10 08:31:47.000 253 33322.38 297.50 2351.87 29.12 2010-09-10 08:31:48.000 253 33322.45 297.49 2351.89 29.12 2010-09-10 08:31:49.000 253 33322.28 297.50 2351.83 29.12 2010-09-10 08:31:50.000 253 33322.36 297.54 2351.82 29.12 2010-09-10 08:31:51.000 253 33322.39 297.52 2351.81 29.12 2010-09-10 08:31:52.000 253 33322.31 297.56 2351.80 29.12 2010-09-10 08:31:53.000 253 33322.34 297.48 2351.83 29.12 2010-09-10 08:31:54.000 253 33322.32 297.54 2351.85 29.12 2010-09-10 08:31:55.000 253 33322.29 297.53 2351.87 29.12 2010-09-10 08:31:56.000 253 33322.30 297.56 2351.88 29.12 2010-09-10 08:31:57.000 253 33322.27 297.51 2351.89 29.12 2010-09-10 08:31:58.000 253 33322.15 297.53 2351.85 29.12 2010-09-10 08:31:59.000 253 33322.25 297.56 2351.88 29.12 2010-09-10 08:32:00.000 253 33322.33 297.55 2351.88 29.12 2010-09-10 08:32:01.000 253 33322.19 297.56 2351.92 29.12 2010-09-10 08:32:02.000 253 33322.28 297.58 2351.85 29.12 2010-09-10 08:32:03.000 253 33322.20 297.64 2351.93 29.12 2010-09-10 08:32:04.000 253 33322.26 297.58 2351.99 29.12 2010-09-10 08:32:05.000 253 33322.29 297.59 2351.93 29.12 2010-09-10 08:32:06.000 253 33322.21 297.58 2352.01 29.12 2010-09-10 08:32:07.000 253 33322.25 297.59 2351.92 29.12 2010-09-10 08:32:08.000 253 33322.37 297.55 2351.98 29.12 2010-09-10 08:32:09.000 253 33322.33 297.60 2351.97 29.12 2010-09-10 08:32:10.000 253 33322.38 297.64 2351.88 29.12 2010-09-10 08:32:11.000 253 33322.38 297.60 2351.86 29.12 2010-09-10 08:32:12.000 253 33322.41 297.62 2351.90 29.12 2010-09-10 08:32:13.000 253 33322.46 297.59 2351.91 29.12 2010-09-10 08:32:14.000 253 33322.54 297.58 2352.01 29.12 2010-09-10 08:32:15.000 253 33322.60 297.58 2351.93 29.12 2010-09-10 08:32:16.000 253 33322.53 297.56 2351.91 29.12 2010-09-10 08:32:17.000 253 33322.75 297.51 2351.99 29.12 2010-09-10 08:32:18.000 253 33322.69 297.51 2351.93 29.12 2010-09-10 08:32:19.000 253 33322.71 297.53 2351.92 29.12 2010-09-10 08:32:20.000 253 33322.68 297.49 2351.95 29.12 2010-09-10 08:32:21.000 253 33322.80 297.49 2351.89 29.12 2010-09-10 08:32:22.000 253 33322.83 297.47 2351.96 29.12 2010-09-10 08:32:23.000 253 33322.74 297.40 2351.90 29.12 2010-09-10 08:32:24.000 253 33322.76 297.44 2351.79 29.12 2010-09-10 08:32:25.000 253 33322.82 297.43 2351.82 29.12 2010-09-10 08:32:26.000 253 33322.88 297.39 2351.87 29.12 2010-09-10 08:32:27.000 253 33322.91 297.35 2351.71 29.12 2010-09-10 08:32:28.000 253 33322.78 297.37 2351.76 29.12 2010-09-10 08:32:29.000 253 33322.97 297.38 2351.77 29.12 2010-09-10 08:32:30.000 253 33322.82 297.39 2351.75 29.12 2010-09-10 08:32:31.000 253 33322.86 297.37 2351.74 29.12 2010-09-10 08:32:32.000 253 33322.86 297.34 2351.72 29.12 2010-09-10 08:32:33.000 253 33322.86 297.41 2351.75 29.12 2010-09-10 08:32:34.000 253 33322.84 297.36 2351.69 29.12 2010-09-10 08:32:35.000 253 33322.93 297.35 2351.66 29.12 2010-09-10 08:32:36.000 253 33322.78 297.35 2351.73 29.12 2010-09-10 08:32:37.000 253 33322.82 297.36 2351.71 29.12 2010-09-10 08:32:38.000 253 33322.77 297.38 2351.71 29.12 2010-09-10 08:32:39.000 253 33322.86 297.38 2351.73 29.12 2010-09-10 08:32:40.000 253 33322.81 297.39 2351.63 29.12 2010-09-10 08:32:41.000 253 33322.90 297.35 2351.66 29.12 2010-09-10 08:32:42.000 253 33322.81 297.35 2351.69 29.12 2010-09-10 08:32:43.000 253 33322.80 297.33 2351.76 29.12 2010-09-10 08:32:44.000 253 33322.75 297.43 2351.60 29.12 2010-09-10 08:32:45.000 253 33322.83 297.39 2351.66 29.12 2010-09-10 08:32:46.000 253 33322.71 297.42 2351.70 29.12 2010-09-10 08:32:47.000 253 33322.85 297.40 2351.66 29.12 2010-09-10 08:32:48.000 253 33322.83 297.44 2351.69 29.12 2010-09-10 08:32:49.000 253 33322.85 297.42 2351.68 29.12 2010-09-10 08:32:50.000 253 33322.81 297.43 2351.64 29.12 2010-09-10 08:32:51.000 253 33322.88 297.45 2351.64 29.12 2010-09-10 08:32:52.000 253 33322.72 297.41 2351.74 29.11 2010-09-10 08:32:53.000 253 33322.87 297.41 2351.55 29.12 2010-09-10 08:32:54.000 253 33322.86 297.38 2351.69 29.12 2010-09-10 08:32:55.000 253 33322.75 297.36 2351.67 29.12 2010-09-10 08:32:56.000 253 33322.89 297.39 2351.66 29.12 2010-09-10 08:32:57.000 253 33322.91 297.34 2351.67 29.12 2010-09-10 08:32:58.000 253 33322.78 297.33 2351.74 29.12 2010-09-10 08:32:59.000 253 33322.80 297.34 2351.62 29.12 2010-09-10 08:33:00.000 253 33322.89 297.37 2351.75 29.12 2010-09-10 08:33:01.000 253 33322.88 297.35 2351.70 29.12 2010-09-10 08:33:02.000 253 33322.90 297.31 2351.74 29.12 2010-09-10 08:33:03.000 253 33322.93 297.30 2351.78 29.12 2010-09-10 08:33:04.000 253 33322.98 297.32 2351.61 29.12 2010-09-10 08:33:05.000 253 33322.96 297.35 2351.61 29.12 2010-09-10 08:33:06.000 253 33322.95 297.32 2351.67 29.12 2010-09-10 08:33:07.000 253 33322.97 297.30 2351.59 29.12 2010-09-10 08:33:08.000 253 33323.01 297.31 2351.66 29.12 2010-09-10 08:33:09.000 253 33323.04 297.32 2351.62 29.12 2010-09-10 08:33:10.000 253 33323.08 297.31 2351.67 29.12 2010-09-10 08:33:11.000 253 33323.06 297.29 2351.62 29.12 2010-09-10 08:33:12.000 253 33323.01 297.30 2351.65 29.12 2010-09-10 08:33:13.000 253 33323.04 297.29 2351.59 29.12 2010-09-10 08:33:14.000 253 33323.08 297.26 2351.62 29.12 2010-09-10 08:33:15.000 253 33323.10 297.28 2351.62 29.12 2010-09-10 08:33:16.000 253 33323.18 297.26 2351.64 29.12 2010-09-10 08:33:17.000 253 33323.09 297.23 2351.58 29.12 2010-09-10 08:33:18.000 253 33323.15 297.29 2351.59 29.12 2010-09-10 08:33:19.000 253 33323.11 297.30 2351.59 29.12 2010-09-10 08:33:20.000 253 33323.14 297.26 2351.62 29.12 2010-09-10 08:33:21.000 253 33323.14 297.21 2351.54 29.12 2010-09-10 08:33:22.000 253 33323.21 297.23 2351.59 29.12 2010-09-10 08:33:23.000 253 33323.18 297.25 2351.58 29.12 2010-09-10 08:33:24.000 253 33323.12 297.25 2351.64 29.12 2010-09-10 08:33:25.000 253 33323.13 297.26 2351.65 29.12 2010-09-10 08:33:26.000 253 33323.15 297.22 2351.56 29.12 2010-09-10 08:33:27.000 253 33323.15 297.21 2351.59 29.12 2010-09-10 08:33:28.000 253 33323.10 297.25 2351.54 29.12 2010-09-10 08:33:29.000 253 33323.21 297.23 2351.52 29.12 2010-09-10 08:33:30.000 253 33323.14 297.16 2351.53 29.12 2010-09-10 08:33:31.000 253 33323.27 297.26 2351.52 29.12 2010-09-10 08:33:32.000 253 33323.15 297.23 2351.58 29.12 2010-09-10 08:33:33.000 253 33323.18 297.24 2351.49 29.12 2010-09-10 08:33:34.000 253 33323.19 297.21 2351.52 29.12 2010-09-10 08:33:35.000 253 33323.16 297.23 2351.57 29.12 2010-09-10 08:33:36.000 253 33323.18 297.23 2351.52 29.12 2010-09-10 08:33:37.000 253 33323.31 297.20 2351.52 29.12 2010-09-10 08:33:38.000 253 33323.27 297.25 2351.52 29.12 2010-09-10 08:33:39.000 253 33323.24 297.30 2351.51 29.12 2010-09-10 08:33:40.000 253 33323.25 297.21 2351.48 29.12 2010-09-10 08:33:41.000 253 33323.31 297.23 2351.48 29.12 2010-09-10 08:33:42.000 253 33323.26 297.20 2351.56 29.12 2010-09-10 08:33:43.000 253 33323.24 297.22 2351.53 29.12 2010-09-10 08:33:44.000 253 33323.32 297.21 2351.52 29.12 2010-09-10 08:33:45.000 253 33323.27 297.26 2351.49 29.12 2010-09-10 08:33:46.000 253 33323.31 297.21 2351.48 29.12 2010-09-10 08:33:47.000 253 33323.25 297.21 2351.52 29.12 2010-09-10 08:33:48.000 253 33323.29 297.20 2351.45 29.12 2010-09-10 08:33:49.000 253 33323.27 297.18 2351.48 29.12 2010-09-10 08:33:50.000 253 33323.22 297.21 2351.43 29.12 2010-09-10 08:33:51.000 253 33323.31 297.21 2351.46 29.12 2010-09-10 08:33:52.000 253 33323.27 297.23 2351.47 29.12 2010-09-10 08:33:53.000 253 33323.30 297.21 2351.51 29.12 2010-09-10 08:33:54.000 253 33323.21 297.23 2351.43 29.12 2010-09-10 08:33:55.000 253 33323.42 297.18 2351.42 29.12 2010-09-10 08:33:56.000 253 33323.31 297.19 2351.43 29.12 2010-09-10 08:33:57.000 253 33323.30 297.17 2351.52 29.12 2010-09-10 08:33:58.000 253 33323.34 297.18 2351.49 29.12 2010-09-10 08:33:59.000 253 33323.31 297.18 2351.49 29.12 2010-09-10 08:34:00.000 253 33323.27 297.21 2351.41 29.12 2010-09-10 08:34:01.000 253 33323.35 297.18 2351.34 29.11 2010-09-10 08:34:02.000 253 33323.30 297.16 2351.33 29.11 2010-09-10 08:34:03.000 253 33323.37 297.16 2351.46 29.11 2010-09-10 08:34:04.000 253 33323.35 297.20 2351.49 29.12 2010-09-10 08:34:05.000 253 33323.31 297.19 2351.44 29.12 2010-09-10 08:34:06.000 253 33323.39 297.14 2351.45 29.11 2010-09-10 08:34:07.000 253 33323.23 297.16 2351.40 29.12 2010-09-10 08:34:08.000 253 33323.30 297.14 2351.46 29.12 2010-09-10 08:34:09.000 253 33323.40 297.15 2351.45 29.12 2010-09-10 08:34:10.000 253 33323.42 297.18 2351.41 29.12 2010-09-10 08:34:11.000 253 33323.46 297.19 2351.47 29.12 2010-09-10 08:34:12.000 253 33323.39 297.16 2351.40 29.12 2010-09-10 08:34:13.000 253 33323.36 297.16 2351.45 29.12 2010-09-10 08:34:14.000 253 33323.37 297.12 2351.46 29.11 2010-09-10 08:34:15.000 253 33323.39 297.20 2351.45 29.11 2010-09-10 08:34:16.000 253 33323.42 297.17 2351.48 29.11 2010-09-10 08:34:17.000 253 33323.53 297.18 2351.48 29.12 2010-09-10 08:34:18.000 253 33323.41 297.16 2351.41 29.12 2010-09-10 08:34:19.000 253 33323.49 297.18 2351.40 29.12 2010-09-10 08:34:20.000 253 33323.52 297.17 2351.39 29.11 2010-09-10 08:34:21.000 253 33323.50 297.19 2351.34 29.11 2010-09-10 08:34:22.000 253 33323.56 297.22 2351.39 29.12 2010-09-10 08:34:23.000 253 33323.59 297.19 2351.32 29.11 2010-09-10 08:34:24.000 253 33323.41 297.22 2351.36 29.12 2010-09-10 08:34:25.000 253 33323.59 297.18 2351.41 29.11 2010-09-10 08:34:26.000 253 33323.52 297.18 2351.33 29.11 2010-09-10 08:34:27.000 253 33323.55 297.19 2351.34 29.12 2010-09-10 08:34:28.000 253 33323.52 297.16 2351.41 29.12 2010-09-10 08:34:29.000 253 33323.61 297.18 2351.39 29.12 2010-09-10 08:34:30.000 253 33323.71 297.16 2351.32 29.12 2010-09-10 08:34:31.000 253 33323.69 297.19 2351.30 29.12 2010-09-10 08:34:32.000 253 33323.69 297.19 2351.35 29.12 2010-09-10 08:34:33.000 253 33323.69 297.20 2351.44 29.12 2010-09-10 08:34:34.000 253 33323.77 297.15 2351.28 29.11 2010-09-10 08:34:35.000 253 33323.72 297.16 2351.29 29.12 2010-09-10 08:34:36.000 253 33323.78 297.17 2351.32 29.12 2010-09-10 08:34:37.000 253 33323.62 297.19 2351.26 29.11 2010-09-10 08:34:38.000 253 33323.69 297.18 2351.31 29.11 2010-09-10 08:34:39.000 253 33323.78 297.12 2351.36 29.12 2010-09-10 08:34:40.000 253 33323.81 297.13 2351.39 29.12 2010-09-10 08:34:41.000 253 33323.75 297.14 2351.33 29.12 2010-09-10 08:34:42.000 253 33323.81 297.10 2351.23 29.12 2010-09-10 08:34:43.000 253 33323.82 297.16 2351.32 29.12 2010-09-10 08:34:44.000 253 33323.85 297.14 2351.33 29.12 2010-09-10 08:34:45.000 253 33323.84 297.12 2351.18 29.12 2010-09-10 08:34:46.000 253 33323.86 297.11 2351.28 29.11 2010-09-10 08:34:47.000 253 33323.92 297.08 2351.20 29.11 2010-09-10 08:34:48.000 253 33323.89 297.10 2351.22 29.12 2010-09-10 08:34:49.000 253 33323.68 297.09 2351.22 29.11 2010-09-10 08:34:50.000 253 33323.77 297.08 2351.24 29.11 2010-09-10 08:34:51.000 253 33323.83 297.09 2351.27 29.12 2010-09-10 08:34:52.000 253 33323.93 297.12 2351.14 29.11 2010-09-10 08:34:53.000 253 33323.79 297.10 2351.27 29.11 2010-09-10 08:34:54.000 253 33323.84 297.08 2351.21 29.12 2010-09-10 08:34:55.000 253 33323.71 297.07 2351.18 29.11 2010-09-10 08:34:56.000 253 33323.69 297.08 2351.14 29.11 2010-09-10 08:34:57.000 253 33323.79 297.09 2351.21 29.11 2010-09-10 08:34:58.000 253 33323.77 297.12 2351.19 29.12 2010-09-10 08:34:59.000 253 33323.73 297.13 2351.23 29.12 2010-09-10 08:35:00.000 253 33323.74 297.21 2351.22 29.12 2010-09-10 08:35:01.000 253 33323.75 297.15 2351.18 29.11 2010-09-10 08:35:02.000 253 33323.69 297.11 2351.21 29.12 2010-09-10 08:35:03.000 253 33323.61 297.18 2351.20 29.12 2010-09-10 08:35:04.000 253 33323.69 297.13 2351.30 29.12 2010-09-10 08:35:05.000 253 33323.64 297.10 2351.31 29.12 2010-09-10 08:35:06.000 253 33323.77 297.17 2351.20 29.12 2010-09-10 08:35:07.000 253 33323.71 297.21 2351.27 29.12 2010-09-10 08:35:08.000 253 33323.64 297.14 2351.28 29.12 2010-09-10 08:35:09.000 253 33323.59 297.18 2351.27 29.12 2010-09-10 08:35:10.000 253 33323.69 297.20 2351.31 29.12 2010-09-10 08:35:11.000 253 33323.75 297.22 2351.25 29.12 2010-09-10 08:35:12.000 253 33323.65 297.19 2351.18 29.12 2010-09-10 08:35:13.000 253 33323.78 297.18 2351.17 29.12 2010-09-10 08:35:14.000 253 33323.68 297.18 2351.20 29.12 2010-09-10 08:35:15.000 253 33323.75 297.23 2351.18 29.12 2010-09-10 08:35:16.000 253 33323.79 297.18 2351.25 29.12 2010-09-10 08:35:17.000 253 33323.88 297.20 2351.16 29.12 2010-09-10 08:35:18.000 253 33323.77 297.21 2351.32 29.12 2010-09-10 08:35:19.000 253 33323.89 297.18 2351.23 29.12 2010-09-10 08:35:20.000 253 33323.87 297.17 2351.21 29.12 2010-09-10 08:35:21.000 253 33323.99 297.18 2351.23 29.12 2010-09-10 08:35:22.000 253 33323.97 297.10 2351.27 29.12 2010-09-10 08:35:23.000 253 33323.96 297.14 2351.23 29.12 2010-09-10 08:35:24.000 253 33324.01 297.11 2351.24 29.12 2010-09-10 08:35:25.000 253 33324.10 297.12 2351.18 29.12 2010-09-10 08:35:26.000 253 33324.02 297.09 2351.23 29.12 2010-09-10 08:35:27.000 253 33324.06 297.07 2351.13 29.12 2010-09-10 08:35:28.000 253 33324.12 297.10 2351.15 29.12 2010-09-10 08:35:29.000 253 33324.17 297.06 2351.20 29.12 2010-09-10 08:35:30.000 253 33324.11 297.04 2351.23 29.12 2010-09-10 08:35:31.000 253 33324.35 297.05 2351.14 29.11 2010-09-10 08:35:32.000 253 33324.25 297.04 2351.18 29.11 2010-09-10 08:35:33.000 253 33324.13 297.06 2351.02 29.12 2010-09-10 08:35:34.000 253 33324.19 297.03 2351.08 29.12 2010-09-10 08:35:35.000 253 33324.27 297.02 2351.04 29.12 2010-09-10 08:35:36.000 253 33324.31 297.05 2351.07 29.12 2010-09-10 08:35:37.000 253 33324.22 297.06 2351.12 29.12 2010-09-10 08:35:38.000 253 33324.30 297.03 2351.09 29.12 2010-09-10 08:35:39.000 253 33324.35 297.01 2351.08 29.12 2010-09-10 08:35:40.000 253 33324.33 297.05 2351.02 29.12 2010-09-10 08:35:41.000 253 33324.32 297.01 2350.98 29.11 2010-09-10 08:35:42.000 253 33324.24 297.05 2351.08 29.12 2010-09-10 08:35:43.000 253 33324.46 297.08 2351.03 29.12 2010-09-10 08:35:44.000 253 33324.29 297.06 2350.99 29.12 2010-09-10 08:35:45.000 253 33324.39 297.07 2351.00 29.12 2010-09-10 08:35:46.000 253 33324.40 297.00 2350.95 29.12 2010-09-10 08:35:47.000 253 33324.30 297.04 2350.93 29.12 2010-09-10 08:35:48.000 253 33324.50 297.03 2351.04 29.12 2010-09-10 08:35:49.000 253 33324.43 297.04 2350.92 29.12 2010-09-10 08:35:50.000 253 33324.48 297.05 2350.93 29.12 2010-09-10 08:35:51.000 253 33324.43 297.01 2350.99 29.12 2010-09-10 08:35:52.000 253 33324.56 297.06 2350.91 29.12 2010-09-10 08:35:53.000 253 33324.46 297.00 2350.96 29.12 2010-09-10 08:35:54.000 253 33324.40 297.03 2350.92 29.11 2010-09-10 08:35:55.000 253 33324.60 297.03 2350.91 29.12 2010-09-10 08:35:56.000 253 33324.53 297.06 2350.89 29.12 2010-09-10 08:35:57.000 253 33324.57 297.05 2350.90 29.12 2010-09-10 08:35:58.000 253 33324.53 297.02 2350.89 29.12 2010-09-10 08:35:59.000 253 33324.50 297.09 2350.86 29.12 2010-09-10 08:36:00.000 253 33324.50 297.07 2350.87 29.12 2010-09-10 08:36:01.000 253 33324.68 297.07 2350.93 29.12 2010-09-10 08:36:02.000 253 33324.64 297.04 2350.93 29.12 2010-09-10 08:36:03.000 253 33324.62 297.03 2350.85 29.12 2010-09-10 08:36:04.000 253 33324.63 297.07 2350.88 29.12 2010-09-10 08:36:05.000 253 33324.64 297.07 2350.86 29.12 2010-09-10 08:36:06.000 253 33324.64 297.06 2350.80 29.12 2010-09-10 08:36:07.000 253 33324.71 297.08 2350.86 29.12 2010-09-10 08:36:08.000 253 33324.68 297.03 2350.82 29.12 2010-09-10 08:36:09.000 253 33324.64 297.04 2350.86 29.12 2010-09-10 08:36:10.000 253 33324.71 297.06 2350.76 29.12 2010-09-10 08:36:11.000 253 33324.66 297.03 2350.76 29.12 2010-09-10 08:36:12.000 253 33324.57 297.02 2350.77 29.12 2010-09-10 08:36:13.000 253 33324.69 297.03 2350.76 29.12 2010-09-10 08:36:14.000 253 33324.69 297.02 2350.77 29.12 2010-09-10 08:36:15.000 253 33324.68 297.01 2350.80 29.12 2010-09-10 08:36:16.000 253 33324.73 297.06 2350.73 29.12 2010-09-10 08:36:17.000 253 33324.76 297.07 2350.72 29.12 2010-09-10 08:36:18.000 253 33324.65 297.04 2350.76 29.12 2010-09-10 08:36:19.000 253 33324.64 297.04 2350.74 29.12 2010-09-10 08:36:20.000 253 33324.71 297.02 2350.77 29.12 2010-09-10 08:36:21.000 253 33324.76 297.08 2350.79 29.12 2010-09-10 08:36:22.000 253 33324.76 297.00 2350.78 29.12 2010-09-10 08:36:23.000 253 33324.75 297.03 2350.82 29.12 2010-09-10 08:36:24.000 253 33324.82 297.05 2350.73 29.12 2010-09-10 08:36:25.000 253 33324.71 297.02 2350.70 29.12 2010-09-10 08:36:26.000 253 33324.75 297.01 2350.70 29.12 2010-09-10 08:36:27.000 253 33324.88 297.03 2350.72 29.12 2010-09-10 08:36:28.000 253 33324.82 297.05 2350.66 29.12 2010-09-10 08:36:29.000 253 33324.82 297.05 2350.67 29.12 2010-09-10 08:36:30.000 253 33324.86 297.04 2350.68 29.12 2010-09-10 08:36:31.000 253 33324.93 297.07 2350.68 29.12 2010-09-10 08:36:32.000 253 33324.92 297.04 2350.71 29.12 2010-09-10 08:36:33.000 253 33324.93 297.05 2350.64 29.12 2010-09-10 08:36:34.000 253 33325.02 297.04 2350.74 29.12 2010-09-10 08:36:35.000 253 33324.95 296.99 2350.64 29.12 2010-09-10 08:36:36.000 253 33325.10 297.02 2350.58 29.12 2010-09-10 08:36:37.000 253 33325.04 296.97 2350.67 29.12 2010-09-10 08:36:38.000 253 33325.08 296.96 2350.62 29.12 2010-09-10 08:36:39.000 253 33325.06 297.00 2350.69 29.12 2010-09-10 08:36:40.000 253 33325.08 297.02 2350.68 29.12 2010-09-10 08:36:41.000 253 33325.17 296.99 2350.59 29.12 2010-09-10 08:36:42.000 253 33325.05 297.00 2350.59 29.12 2010-09-10 08:36:43.000 253 33325.12 296.98 2350.56 29.12 2010-09-10 08:36:44.000 253 33325.08 296.96 2350.58 29.12 2010-09-10 08:36:45.000 253 33325.13 296.97 2350.49 29.12 2010-09-10 08:36:46.000 253 33325.23 297.01 2350.60 29.12 2010-09-10 08:36:47.000 253 33325.19 296.98 2350.61 29.12 2010-09-10 08:36:48.000 253 33325.19 297.00 2350.49 29.12 2010-09-10 08:36:49.000 253 33325.28 296.98 2350.60 29.12 2010-09-10 08:36:50.000 253 33325.25 296.96 2350.51 29.12 2010-09-10 08:36:51.000 253 33325.24 296.96 2350.46 29.12 2010-09-10 08:36:52.000 253 33325.36 297.00 2350.53 29.12 2010-09-10 08:36:53.000 253 33325.37 296.99 2350.46 29.12 2010-09-10 08:36:54.000 253 33325.34 296.97 2350.43 29.12 2010-09-10 08:36:55.000 253 33325.21 296.99 2350.46 29.12 2010-09-10 08:36:56.000 253 33325.27 296.96 2350.45 29.12 2010-09-10 08:36:57.000 253 33325.29 297.02 2350.48 29.12 2010-09-10 08:36:58.000 253 33325.36 296.93 2350.51 29.12 2010-09-10 08:36:59.000 253 33325.33 296.95 2350.50 29.12 2010-09-10 08:37:00.000 253 33325.40 296.97 2350.42 29.12 2010-09-10 08:37:01.000 253 33325.44 296.95 2350.34 29.12 2010-09-10 08:37:02.000 253 33325.43 296.91 2350.34 29.12 2010-09-10 08:37:03.000 253 33325.46 296.95 2350.31 29.12 2010-09-10 08:37:04.000 253 33325.45 296.97 2350.42 29.12 2010-09-10 08:37:05.000 253 33325.57 296.95 2350.34 29.12 2010-09-10 08:37:06.000 253 33325.40 296.91 2350.34 29.12 2010-09-10 08:37:07.000 253 33325.46 296.94 2350.43 29.12 2010-09-10 08:37:08.000 253 33325.50 296.92 2350.37 29.12 2010-09-10 08:37:09.000 253 33325.50 296.96 2350.35 29.12 2010-09-10 08:37:10.000 253 33325.48 296.92 2350.30 29.12 2010-09-10 08:37:11.000 253 33325.45 296.92 2350.28 29.12 2010-09-10 08:37:12.000 253 33325.53 296.93 2350.31 29.12 2010-09-10 08:37:13.000 253 33325.58 296.95 2350.27 29.12 2010-09-10 08:37:14.000 253 33325.54 296.92 2350.37 29.12 2010-09-10 08:37:15.000 253 33325.53 296.93 2350.28 29.12 2010-09-10 08:37:16.000 253 33325.58 296.94 2350.21 29.12 2010-09-10 08:37:17.000 253 33325.57 296.92 2350.24 29.12 2010-09-10 08:37:18.000 253 33325.69 296.92 2350.32 29.12 2010-09-10 08:37:19.000 253 33325.55 296.93 2350.24 29.12 2010-09-10 08:37:20.000 253 33325.53 296.94 2350.29 29.12 2010-09-10 08:37:21.000 253 33325.63 296.95 2350.25 29.12 2010-09-10 08:37:22.000 253 33325.64 296.91 2350.29 29.12 2010-09-10 08:37:23.000 253 33325.72 296.95 2350.30 29.12 2010-09-10 08:37:24.000 253 33325.63 296.90 2350.22 29.12 2010-09-10 08:37:25.000 253 33325.57 296.91 2350.29 29.12 2010-09-10 08:37:26.000 253 33325.66 296.88 2350.22 29.12 2010-09-10 08:37:27.000 253 33325.70 296.91 2350.21 29.12 2010-09-10 08:37:28.000 253 33325.66 296.88 2350.24 29.12 2010-09-10 08:37:29.000 253 33325.75 296.92 2350.22 29.12 2010-09-10 08:37:30.000 253 33325.79 296.89 2350.20 29.12 2010-09-10 08:37:31.000 253 33325.79 296.91 2350.22 29.12 2010-09-10 08:37:32.000 253 33325.77 296.87 2350.10 29.12 2010-09-10 08:37:33.000 253 33325.78 296.85 2350.24 29.12 2010-09-10 08:37:34.000 253 33325.83 296.85 2350.21 29.12 2010-09-10 08:37:35.000 253 33325.76 296.92 2350.19 29.12 2010-09-10 08:37:36.000 253 33325.83 296.87 2350.12 29.12 2010-09-10 08:37:37.000 253 33325.92 296.89 2350.29 29.12 2010-09-10 08:37:38.000 253 33325.84 296.86 2350.18 29.12 2010-09-10 08:37:39.000 253 33325.86 296.86 2350.17 29.12 2010-09-10 08:37:40.000 253 33325.92 296.88 2350.13 29.12 2010-09-10 08:37:41.000 253 33325.95 296.85 2350.14 29.12 2010-09-10 08:37:42.000 253 33325.89 296.83 2350.13 29.12 2010-09-10 08:37:43.000 253 33326.02 296.87 2350.17 29.12 2010-09-10 08:37:44.000 253 33325.99 296.86 2350.15 29.12 2010-09-10 08:37:45.000 253 33325.97 296.87 2350.09 29.12 2010-09-10 08:37:46.000 253 33326.00 296.83 2350.08 29.12 2010-09-10 08:37:47.000 253 33326.10 296.81 2350.08 29.12 2010-09-10 08:37:48.000 253 33326.01 296.83 2350.03 29.12 2010-09-10 08:37:49.000 253 33326.00 296.84 2350.07 29.12 2010-09-10 08:37:50.000 253 33326.03 296.80 2350.05 29.12 2010-09-10 08:37:51.000 253 33326.03 296.84 2350.12 29.12 2010-09-10 08:37:52.000 253 33325.97 296.85 2350.06 29.12 2010-09-10 08:37:53.000 253 33325.99 296.82 2350.03 29.12 2010-09-10 08:37:54.000 253 33325.99 296.87 2350.12 29.12 2010-09-10 08:37:55.000 253 33326.17 296.81 2350.05 29.12 2010-09-10 08:37:56.000 253 33326.09 296.82 2350.06 29.12 2010-09-10 08:37:57.000 253 33326.13 296.80 2350.09 29.12 2010-09-10 08:37:58.000 253 33326.17 296.79 2350.00 29.12 2010-09-10 08:37:59.000 253 33326.15 296.78 2350.03 29.12 2010-09-10 08:38:00.000 253 33326.10 296.83 2350.00 29.12 2010-09-10 08:38:01.000 253 33326.10 296.81 2349.95 29.12 2010-09-10 08:38:02.000 253 33326.08 296.77 2349.93 29.12 2010-09-10 08:38:03.000 253 33326.03 296.77 2349.96 29.12 2010-09-10 08:38:04.000 253 33326.14 296.82 2350.00 29.12 2010-09-10 08:38:05.000 253 33326.14 296.80 2349.97 29.12 2010-09-10 08:38:06.000 253 33326.08 296.77 2349.94 29.12 2010-09-10 08:38:07.000 253 33326.15 296.74 2349.91 29.12 2010-09-10 08:38:08.000 253 33326.18 296.77 2349.90 29.12 2010-09-10 08:38:09.000 253 33326.17 296.81 2349.96 29.12 2010-09-10 08:38:10.000 253 33326.16 296.77 2349.92 29.12 2010-09-10 08:38:11.000 253 33326.23 296.77 2349.93 29.12 2010-09-10 08:38:12.000 253 33326.25 296.73 2349.92 29.12 2010-09-10 08:38:13.000 253 33326.14 296.76 2349.87 29.12 2010-09-10 08:38:14.000 253 33326.21 296.77 2349.93 29.12 2010-09-10 08:38:15.000 253 33326.24 296.74 2350.02 29.12 2010-09-10 08:38:16.000 253 33326.28 296.73 2349.84 29.12 2010-09-10 08:38:17.000 253 33326.23 296.75 2349.89 29.12 2010-09-10 08:38:18.000 253 33326.37 296.76 2349.99 29.12 2010-09-10 08:38:19.000 253 33326.38 296.76 2349.89 29.12 2010-09-10 08:38:20.000 253 33326.39 296.75 2349.88 29.12 2010-09-10 08:38:21.000 253 33326.38 296.72 2349.79 29.12 2010-09-10 08:38:22.000 253 33326.43 296.74 2349.86 29.12 2010-09-10 08:38:23.000 253 33326.40 296.71 2349.87 29.12 2010-09-10 08:38:24.000 253 33326.41 296.78 2349.82 29.12 2010-09-10 08:38:25.000 253 33326.54 296.73 2349.82 29.12 2010-09-10 08:38:26.000 253 33326.54 296.71 2349.84 29.12 2010-09-10 08:38:27.000 253 33326.50 296.70 2349.83 29.12 2010-09-10 08:38:28.000 253 33326.47 296.72 2349.77 29.12 2010-09-10 08:38:29.000 253 33326.50 296.70 2349.80 29.12 2010-09-10 08:38:30.000 253 33326.44 296.70 2349.81 29.12 2010-09-10 08:38:31.000 253 33326.51 296.67 2349.75 29.12 2010-09-10 08:38:32.000 253 33326.49 296.72 2349.74 29.12 2010-09-10 08:38:33.000 253 33326.54 296.71 2349.75 29.12 2010-09-10 08:38:34.000 253 33326.59 296.69 2349.87 29.12 2010-09-10 08:38:35.000 253 33326.56 296.70 2349.73 29.12 2010-09-10 08:38:36.000 253 33326.68 296.68 2349.79 29.12 2010-09-10 08:38:37.000 253 33326.58 296.64 2349.73 29.12 2010-09-10 08:38:38.000 253 33326.55 296.61 2349.78 29.12 2010-09-10 08:38:39.000 253 33326.63 296.69 2349.74 29.12 2010-09-10 08:38:40.000 253 33326.71 296.62 2349.76 29.12 2010-09-10 08:38:41.000 253 33326.65 296.63 2349.67 29.12 2010-09-10 08:38:42.000 253 33326.67 296.61 2349.69 29.12 2010-09-10 08:38:43.000 253 33326.75 296.65 2349.66 29.12 2010-09-10 08:38:44.000 253 33326.70 296.62 2349.62 29.12 2010-09-10 08:38:45.000 253 33326.61 296.61 2349.72 29.12 2010-09-10 08:38:46.000 253 33326.74 296.65 2349.68 29.12 2010-09-10 08:38:47.000 253 33326.73 296.60 2349.65 29.12 2010-09-10 08:38:48.000 253 33326.68 296.60 2349.67 29.12 2010-09-10 08:38:49.000 253 33326.64 296.60 2349.63 29.12 2010-09-10 08:38:50.000 253 33326.68 296.58 2349.69 29.12 2010-09-10 08:38:51.000 253 33326.74 296.60 2349.62 29.12 2010-09-10 08:38:52.000 253 33326.75 296.57 2349.59 29.12 2010-09-10 08:38:53.000 253 33326.79 296.61 2349.56 29.12 2010-09-10 08:38:54.000 253 33326.77 296.59 2349.55 29.12 2010-09-10 08:38:55.000 253 33326.79 296.62 2349.65 29.12 2010-09-10 08:38:56.000 253 33326.80 296.61 2349.56 29.12 2010-09-10 08:38:57.000 253 33326.84 296.58 2349.53 29.12 2010-09-10 08:38:58.000 253 33326.92 296.59 2349.59 29.12 2010-09-10 08:38:59.000 253 33326.90 296.54 2349.56 29.12 2010-09-10 08:39:00.000 253 33326.78 296.58 2349.62 29.12 2010-09-10 08:39:01.000 253 33326.91 296.54 2349.59 29.12 2010-09-10 08:39:02.000 253 33326.89 296.57 2349.54 29.12 2010-09-10 08:39:03.000 253 33326.89 296.61 2349.56 29.12 2010-09-10 08:39:04.000 253 33327.01 296.56 2349.53 29.12 2010-09-10 08:39:05.000 253 33326.93 296.52 2349.61 29.12 2010-09-10 08:39:06.000 253 33326.94 296.57 2349.59 29.12 2010-09-10 08:39:07.000 253 33327.01 296.58 2349.49 29.12 2010-09-10 08:39:08.000 253 33326.96 296.59 2349.50 29.12 2010-09-10 08:39:09.000 253 33326.95 296.55 2349.56 29.12 2010-09-10 08:39:10.000 253 33327.04 296.56 2349.58 29.12 2010-09-10 08:39:11.000 253 33327.10 296.53 2349.50 29.12 2010-09-10 08:39:12.000 253 33327.03 296.54 2349.46 29.12 2010-09-10 08:39:13.000 253 33327.15 296.52 2349.50 29.12 2010-09-10 08:39:14.000 253 33327.11 296.53 2349.47 29.12 2010-09-10 08:39:15.000 253 33327.11 296.54 2349.48 29.12 2010-09-10 08:39:16.000 253 33327.16 296.49 2349.49 29.11 2010-09-10 08:39:17.000 253 33327.21 296.49 2349.52 29.11 2010-09-10 08:39:18.000 253 33327.20 296.49 2349.44 29.12 2010-09-10 08:39:19.000 253 33327.24 296.47 2349.46 29.11 2010-09-10 08:39:20.000 253 33327.23 296.47 2349.43 29.11 2010-09-10 08:39:21.000 253 33327.21 296.46 2349.47 29.11 2010-09-10 08:39:22.000 253 33327.18 296.48 2349.38 29.11 2010-09-10 08:39:23.000 253 33327.23 296.45 2349.42 29.11 2010-09-10 08:39:24.000 253 33327.33 296.48 2349.44 29.11 2010-09-10 08:39:25.000 253 33327.28 296.48 2349.37 29.11 2010-09-10 08:39:26.000 253 33327.33 296.42 2349.37 29.11 2010-09-10 08:39:27.000 253 33327.33 296.44 2349.30 29.11 2010-09-10 08:39:28.000 253 33327.32 296.38 2349.40 29.11 2010-09-10 08:39:29.000 253 33327.31 296.46 2349.32 29.11 2010-09-10 08:39:30.000 253 33327.37 296.42 2349.34 29.11 2010-09-10 08:39:31.000 253 33327.43 296.44 2349.30 29.11 2010-09-10 08:39:32.000 253 33327.40 296.43 2349.28 29.11 2010-09-10 08:39:33.000 253 33327.37 296.40 2349.31 29.11 2010-09-10 08:39:34.000 253 33327.43 296.42 2349.36 29.12 2010-09-10 08:39:35.000 253 33327.41 296.41 2349.26 29.11 2010-09-10 08:39:36.000 253 33327.43 296.44 2349.32 29.11 2010-09-10 08:39:37.000 253 33327.52 296.42 2349.37 29.11 2010-09-10 08:39:38.000 253 33327.42 296.40 2349.35 29.11 2010-09-10 08:39:39.000 253 33327.49 296.39 2349.28 29.12 2010-09-10 08:39:40.000 253 33327.56 296.44 2349.33 29.12 2010-09-10 08:39:41.000 253 33327.54 296.40 2349.30 29.11 2010-09-10 08:39:42.000 253 33327.55 296.36 2349.27 29.11 2010-09-10 08:39:43.000 253 33327.58 296.39 2349.37 29.11 2010-09-10 08:39:44.000 253 33327.52 296.39 2349.28 29.12 2010-09-10 08:39:45.000 253 33327.58 296.37 2349.25 29.11 2010-09-10 08:39:46.000 253 33327.62 296.39 2349.33 29.11 2010-09-10 08:39:47.000 253 33327.54 296.37 2349.27 29.12 2010-09-10 08:39:48.000 253 33327.67 296.38 2349.27 29.12 2010-09-10 08:39:49.000 253 33327.72 296.36 2349.26 29.12 2010-09-10 08:39:50.000 253 33327.67 296.39 2349.25 29.11 2010-09-10 08:39:51.000 253 33327.66 296.34 2349.14 29.12 2010-09-10 08:39:52.000 253 33327.75 296.36 2349.18 29.11 2010-09-10 08:39:53.000 253 33327.69 296.30 2349.14 29.12 2010-09-10 08:39:54.000 253 33327.73 296.31 2349.21 29.12 2010-09-10 08:39:55.000 253 33327.72 296.34 2349.16 29.11 2010-09-10 08:39:56.000 253 33327.78 296.31 2349.23 29.12 2010-09-10 08:39:57.000 253 33327.74 296.34 2349.16 29.12 2010-09-10 08:39:58.000 253 33327.78 296.33 2349.19 29.12 2010-09-10 08:39:59.000 253 33327.86 296.33 2349.11 29.12 2010-09-10 08:40:00.000 253 33327.81 296.36 2349.17 29.11 2010-09-10 08:40:01.000 253 33327.74 296.27 2349.11 29.11 2010-09-10 08:40:02.000 253 33327.82 296.24 2349.08 29.11 2010-09-10 08:40:03.000 253 33327.84 296.28 2349.06 29.11 2010-09-10 08:40:04.000 253 33327.85 296.26 2349.03 29.11 2010-09-10 08:40:05.000 253 33327.85 296.30 2349.16 29.12 2010-09-10 08:40:06.000 253 33327.89 296.30 2349.04 29.12 2010-09-10 08:40:07.000 253 33327.89 296.30 2349.16 29.12 2010-09-10 08:40:08.000 253 33327.91 296.29 2349.08 29.12 2010-09-10 08:40:09.000 253 33327.92 296.25 2349.05 29.12 2010-09-10 08:40:10.000 253 33327.92 296.28 2349.12 29.11 2010-09-10 08:40:11.000 253 33327.89 296.27 2349.03 29.12 2010-09-10 08:40:12.000 253 33327.92 296.25 2348.98 29.12 2010-09-10 08:40:13.000 253 33327.99 296.26 2349.06 29.12 2010-09-10 08:40:14.000 253 33328.01 296.24 2349.07 29.12 2010-09-10 08:40:15.000 253 33328.02 296.21 2349.03 29.12 2010-09-10 08:40:16.000 253 33328.04 296.23 2348.97 29.12 2010-09-10 08:40:17.000 253 33328.03 296.25 2349.02 29.12 2010-09-10 08:40:18.000 253 33328.08 296.21 2349.05 29.12 2010-09-10 08:40:19.000 253 33328.10 296.19 2348.99 29.12 2010-09-10 08:40:20.000 253 33328.07 296.15 2348.97 29.12 2010-09-10 08:40:21.000 253 33328.18 296.15 2349.03 29.12 2010-09-10 08:40:22.000 253 33328.18 296.21 2348.93 29.12 2010-09-10 08:40:23.000 253 33328.17 296.19 2348.94 29.12 2010-09-10 08:40:24.000 253 33328.08 296.16 2348.91 29.12 2010-09-10 08:40:25.000 253 33328.21 296.14 2348.99 29.12 2010-09-10 08:40:26.000 253 33328.22 296.17 2348.96 29.12 2010-09-10 08:40:27.000 253 33328.34 296.16 2348.89 29.12 2010-09-10 08:40:28.000 253 33328.24 296.15 2348.87 29.12 2010-09-10 08:40:29.000 253 33328.19 296.18 2348.89 29.12 2010-09-10 08:40:30.000 253 33328.31 296.15 2348.89 29.12 2010-09-10 08:40:31.000 253 33328.39 296.13 2348.82 29.12 2010-09-10 08:40:32.000 253 33328.37 296.08 2348.78 29.12 2010-09-10 08:40:33.000 253 33328.39 296.13 2348.81 29.12 2010-09-10 08:40:34.000 253 33328.36 296.11 2348.91 29.12 2010-09-10 08:40:35.000 253 33328.42 296.14 2348.84 29.12 2010-09-10 08:40:36.000 253 33328.31 296.11 2348.85 29.12 2010-09-10 08:40:37.000 253 33328.50 296.05 2348.74 29.12 2010-09-10 08:40:38.000 253 33328.43 296.07 2348.75 29.12 2010-09-10 08:40:39.000 253 33328.41 296.12 2348.76 29.12 2010-09-10 08:40:40.000 253 33328.47 296.07 2348.79 29.12 2010-09-10 08:40:41.000 253 33328.44 296.09 2348.72 29.12 2010-09-10 08:40:42.000 253 33328.52 296.06 2348.78 29.12 2010-09-10 08:40:43.000 253 33328.56 296.09 2348.77 29.12 2010-09-10 08:40:44.000 253 33328.54 296.10 2348.78 29.12 2010-09-10 08:40:45.000 253 33328.51 296.09 2348.71 29.12 2010-09-10 08:40:46.000 253 33328.53 296.08 2348.74 29.12 2010-09-10 08:40:47.000 253 33328.56 296.08 2348.72 29.12 2010-09-10 08:40:48.000 253 33328.51 296.09 2348.74 29.12 2010-09-10 08:40:49.000 253 33328.49 296.09 2348.73 29.12 2010-09-10 08:40:50.000 253 33328.55 296.08 2348.72 29.12 2010-09-10 08:40:51.000 253 33328.54 296.09 2348.63 29.12 2010-09-10 08:40:52.000 253 33328.59 296.09 2348.69 29.12 2010-09-10 08:40:53.000 253 33328.61 296.05 2348.63 29.12 2010-09-10 08:40:54.000 253 33328.56 296.11 2348.72 29.12 2010-09-10 08:40:55.000 253 33328.55 296.11 2348.68 29.12 2010-09-10 08:40:56.000 253 33328.58 296.08 2348.66 29.12 2010-09-10 08:40:57.000 253 33328.65 296.10 2348.58 29.12 2010-09-10 08:40:58.000 253 33328.65 296.10 2348.67 29.12 2010-09-10 08:40:59.000 253 33328.63 296.08 2348.61 29.12 2010-09-10 08:41:00.000 253 33328.59 296.08 2348.69 29.12 2010-09-10 08:41:01.000 253 33328.72 296.06 2348.63 29.12 2010-09-10 08:41:02.000 253 33328.68 296.04 2348.62 29.12 2010-09-10 08:41:03.000 253 33328.67 296.06 2348.63 29.12 2010-09-10 08:41:04.000 253 33328.75 296.05 2348.56 29.12 2010-09-10 08:41:05.000 253 33328.72 296.06 2348.59 29.12 2010-09-10 08:41:06.000 253 33328.74 296.04 2348.54 29.12 2010-09-10 08:41:07.000 253 33328.76 296.05 2348.59 29.12 2010-09-10 08:41:08.000 253 33328.77 296.04 2348.58 29.12 2010-09-10 08:41:09.000 253 33328.74 296.06 2348.60 29.12 2010-09-10 08:41:10.000 253 33328.82 296.04 2348.59 29.12 2010-09-10 08:41:11.000 253 33328.83 296.02 2348.56 29.12 2010-09-10 08:41:12.000 253 33328.87 296.04 2348.57 29.12 2010-09-10 08:41:13.000 253 33328.89 295.99 2348.60 29.12 2010-09-10 08:41:14.000 253 33328.90 296.00 2348.50 29.12 2010-09-10 08:41:15.000 253 33328.89 295.99 2348.52 29.12 2010-09-10 08:41:16.000 253 33329.04 296.00 2348.49 29.12 2010-09-10 08:41:17.000 253 33328.86 295.97 2348.59 29.12 2010-09-10 08:41:18.000 253 33329.02 296.02 2348.56 29.12 2010-09-10 08:41:19.000 253 33329.00 296.00 2348.51 29.12 2010-09-10 08:41:20.000 253 33329.00 295.98 2348.45 29.12 2010-09-10 08:41:21.000 253 33328.95 295.94 2348.48 29.12 2010-09-10 08:41:22.000 253 33329.01 295.94 2348.46 29.12 2010-09-10 08:41:23.000 253 33329.00 295.89 2348.41 29.12 2010-09-10 08:41:24.000 253 33329.07 295.90 2348.36 29.12 2010-09-10 08:41:25.000 253 33329.05 295.93 2348.39 29.12 2010-09-10 08:41:26.000 253 33329.05 295.89 2348.41 29.12 2010-09-10 08:41:27.000 253 33329.14 295.91 2348.43 29.12 2010-09-10 08:41:28.000 253 33329.15 295.93 2348.38 29.12 2010-09-10 08:41:29.000 253 33329.11 295.94 2348.44 29.12 2010-09-10 08:41:30.000 253 33329.13 295.89 2348.43 29.12 2010-09-10 08:41:31.000 253 33329.20 295.87 2348.44 29.12 2010-09-10 08:41:32.000 253 33329.17 295.88 2348.43 29.12 2010-09-10 08:41:33.000 253 33329.26 295.92 2348.34 29.12 2010-09-10 08:41:34.000 253 33329.24 295.89 2348.38 29.12 2010-09-10 08:41:35.000 253 33329.24 295.88 2348.32 29.12 2010-09-10 08:41:36.000 253 33329.25 295.85 2348.36 29.12 2010-09-10 08:41:37.000 253 33329.14 295.89 2348.36 29.12 2010-09-10 08:41:38.000 253 33329.20 295.90 2348.36 29.12 2010-09-10 08:41:39.000 253 33329.16 295.87 2348.31 29.12 2010-09-10 08:41:40.000 253 33329.28 295.86 2348.34 29.12 2010-09-10 08:41:41.000 253 33329.26 295.87 2348.31 29.12 2010-09-10 08:41:42.000 253 33329.26 295.85 2348.35 29.12 2010-09-10 08:41:43.000 253 33329.27 295.88 2348.28 29.12 2010-09-10 08:41:44.000 253 33329.20 295.87 2348.29 29.12 2010-09-10 08:41:45.000 253 33329.31 295.91 2348.34 29.12 2010-09-10 08:41:46.000 253 33329.36 295.89 2348.26 29.12 2010-09-10 08:41:47.000 253 33329.23 295.89 2348.36 29.12 2010-09-10 08:41:48.000 253 33329.34 295.91 2348.32 29.12 2010-09-10 08:41:49.000 253 33329.42 295.87 2348.18 29.12 2010-09-10 08:41:50.000 253 33329.32 295.88 2348.18 29.12 2010-09-10 08:41:51.000 253 33329.38 295.85 2348.25 29.12 2010-09-10 08:41:52.000 253 33329.41 295.87 2348.32 29.12 2010-09-10 08:41:53.000 253 33329.53 295.90 2348.29 29.12 2010-09-10 08:41:54.000 253 33329.44 295.87 2348.26 29.12 2010-09-10 08:41:55.000 253 33329.45 295.91 2348.18 29.12 2010-09-10 08:41:56.000 253 33329.39 295.85 2348.20 29.12 2010-09-10 08:41:57.000 253 33329.42 295.86 2348.16 29.12 2010-09-10 08:41:58.000 253 33329.45 295.82 2348.20 29.12 2010-09-10 08:41:59.000 253 33329.49 295.83 2348.20 29.12 2010-09-10 08:42:00.000 253 33329.48 295.82 2348.20 29.12 2010-09-10 08:42:01.000 253 33329.52 295.84 2348.22 29.12 2010-09-10 08:42:02.000 253 33329.51 295.84 2348.17 29.12 2010-09-10 08:42:03.000 253 33329.54 295.80 2348.10 29.12 2010-09-10 08:42:04.000 253 33329.52 295.81 2348.10 29.12 2010-09-10 08:42:05.000 253 33329.56 295.77 2348.11 29.12 2010-09-10 08:42:06.000 253 33329.54 295.84 2348.05 29.12 2010-09-10 08:42:07.000 253 33329.64 295.82 2348.12 29.12 2010-09-10 08:42:08.000 253 33329.51 295.81 2348.19 29.12 2010-09-10 08:42:09.000 253 33329.64 295.78 2348.19 29.12 2010-09-10 08:42:10.000 253 33329.63 295.85 2348.06 29.12 2010-09-10 08:42:11.000 253 33329.61 295.72 2348.09 29.12 2010-09-10 08:42:12.000 253 33329.65 295.80 2348.13 29.12 2010-09-10 08:42:13.000 253 33329.73 295.82 2348.12 29.12 2010-09-10 08:42:14.000 253 33329.67 295.80 2348.13 29.12 2010-09-10 08:42:15.000 253 33329.69 295.76 2348.05 29.12 2010-09-10 08:42:16.000 253 33329.74 295.78 2348.01 29.12 2010-09-10 08:42:17.000 253 33329.64 295.73 2348.05 29.12 2010-09-10 08:42:18.000 253 33329.79 295.77 2348.07 29.12 2010-09-10 08:42:19.000 253 33329.77 295.76 2348.07 29.12 2010-09-10 08:42:20.000 253 33329.74 295.77 2348.05 29.12 2010-09-10 08:42:21.000 253 33329.79 295.75 2348.11 29.12 2010-09-10 08:42:22.000 253 33329.79 295.75 2348.03 29.12 2010-09-10 08:42:23.000 253 33329.74 295.75 2348.08 29.12 2010-09-10 08:42:24.000 253 33329.86 295.73 2347.96 29.12 2010-09-10 08:42:25.000 253 33329.73 295.70 2347.98 29.12 2010-09-10 08:42:26.000 253 33329.82 295.70 2348.02 29.12 2010-09-10 08:42:27.000 253 33329.90 295.71 2348.00 29.12 2010-09-10 08:42:28.000 253 33329.87 295.69 2347.98 29.12 2010-09-10 08:42:29.000 253 33329.89 295.68 2347.94 29.12 2010-09-10 08:42:30.000 253 33329.91 295.62 2347.91 29.12 2010-09-10 08:42:31.000 253 33330.02 295.69 2347.92 29.12 2010-09-10 08:42:32.000 253 33329.95 295.67 2347.86 29.12 2010-09-10 08:42:33.000 253 33329.95 295.69 2347.92 29.12 2010-09-10 08:42:34.000 253 33329.92 295.68 2347.88 29.12 2010-09-10 08:42:35.000 253 33330.11 295.69 2347.98 29.12 2010-09-10 08:42:36.000 253 33329.95 295.67 2347.91 29.12 2010-09-10 08:42:37.000 253 33330.00 295.61 2347.91 29.12 2010-09-10 08:42:38.000 253 33330.01 295.64 2347.87 29.12 2010-09-10 08:42:39.000 253 33330.13 295.67 2347.89 29.12 2010-09-10 08:42:40.000 253 33330.10 295.61 2347.80 29.12 2010-09-10 08:42:41.000 253 33330.08 295.66 2347.86 29.12 2010-09-10 08:42:42.000 253 33330.12 295.64 2347.86 29.12 2010-09-10 08:42:43.000 253 33330.11 295.61 2347.85 29.12 2010-09-10 08:42:44.000 253 33330.12 295.61 2347.82 29.12 2010-09-10 08:42:45.000 253 33330.17 295.65 2347.76 29.12 2010-09-10 08:42:46.000 253 33330.25 295.64 2347.80 29.12 2010-09-10 08:42:47.000 253 33330.24 295.64 2347.84 29.12 2010-09-10 08:42:48.000 253 33330.21 295.64 2347.80 29.12 2010-09-10 08:42:49.000 253 33330.18 295.61 2347.73 29.12 2010-09-10 08:42:50.000 253 33330.23 295.62 2347.73 29.12 2010-09-10 08:42:51.000 253 33330.24 295.62 2347.81 29.12 2010-09-10 08:42:52.000 253 33330.23 295.61 2347.71 29.12 2010-09-10 08:42:53.000 253 33330.27 295.66 2347.76 29.12 2010-09-10 08:42:54.000 253 33330.29 295.59 2347.84 29.12 2010-09-10 08:42:55.000 253 33330.34 295.60 2347.82 29.12 2010-09-10 08:42:56.000 253 33330.29 295.57 2347.83 29.12 2010-09-10 08:42:57.000 253 33330.29 295.62 2347.72 29.12 2010-09-10 08:42:58.000 253 33330.36 295.60 2347.69 29.12 2010-09-10 08:42:59.000 253 33330.33 295.60 2347.65 29.12 2010-09-10 08:43:00.000 253 33330.36 295.62 2347.66 29.12 2010-09-10 08:43:01.000 253 33330.38 295.59 2347.70 29.12 2010-09-10 08:43:02.000 253 33330.33 295.57 2347.62 29.12 2010-09-10 08:43:03.000 253 33330.41 295.61 2347.69 29.12 2010-09-10 08:43:04.000 253 33330.37 295.63 2347.64 29.12 2010-09-10 08:43:05.000 253 33330.44 295.59 2347.64 29.12 2010-09-10 08:43:06.000 253 33330.42 295.59 2347.67 29.12 2010-09-10 08:43:07.000 253 33330.47 295.61 2347.58 29.12 2010-09-10 08:43:08.000 253 33330.33 295.61 2347.59 29.12 2010-09-10 08:43:09.000 253 33330.41 295.61 2347.62 29.12 2010-09-10 08:43:10.000 253 33330.43 295.59 2347.60 29.12 2010-09-10 08:43:11.000 253 33330.41 295.58 2347.65 29.12 2010-09-10 08:43:12.000 253 33330.35 295.60 2347.52 29.12 2010-09-10 08:43:13.000 253 33330.46 295.58 2347.57 29.11 2010-09-10 08:43:14.000 253 33330.46 295.55 2347.64 29.12 2010-09-10 08:43:15.000 253 33330.44 295.55 2347.63 29.12 2010-09-10 08:43:16.000 253 33330.46 295.57 2347.56 29.12 2010-09-10 08:43:17.000 253 33330.46 295.54 2347.49 29.12 2010-09-10 08:43:18.000 253 33330.41 295.60 2347.55 29.12 2010-09-10 08:43:19.000 253 33330.47 295.57 2347.53 29.12 2010-09-10 08:43:20.000 253 33330.49 295.60 2347.61 29.12 2010-09-10 08:43:21.000 253 33330.53 295.56 2347.61 29.12 2010-09-10 08:43:22.000 253 33330.46 295.55 2347.64 29.12 2010-09-10 08:43:23.000 253 33330.38 295.56 2347.58 29.12 2010-09-10 08:43:24.000 253 33330.37 295.56 2347.60 29.12 2010-09-10 08:43:25.000 253 33330.48 295.50 2347.59 29.12 2010-09-10 08:43:26.000 253 33330.50 295.53 2347.56 29.12 2010-09-10 08:43:27.000 253 33330.52 295.55 2347.59 29.12 2010-09-10 08:43:28.000 253 33330.54 295.53 2347.59 29.12 2010-09-10 08:43:29.000 253 33330.50 295.52 2347.61 29.12 2010-09-10 08:43:30.000 253 33330.60 295.54 2347.55 29.12 2010-09-10 08:43:31.000 253 33330.58 295.54 2347.43 29.12 2010-09-10 08:43:32.000 253 33330.54 295.49 2347.55 29.12 2010-09-10 08:43:33.000 253 33330.55 295.56 2347.53 29.12 2010-09-10 08:43:34.000 253 33330.60 295.53 2347.60 29.12 2010-09-10 08:43:35.000 253 33330.52 295.53 2347.51 29.12 2010-09-10 08:43:36.000 253 33330.57 295.53 2347.50 29.12 2010-09-10 08:43:37.000 253 33330.54 295.51 2347.56 29.12 2010-09-10 08:43:38.000 253 33330.58 295.49 2347.53 29.12 2010-09-10 08:43:39.000 253 33330.60 295.52 2347.61 29.12 2010-09-10 08:43:40.000 253 33330.64 295.50 2347.55 29.12 2010-09-10 08:43:41.000 253 33330.71 295.54 2347.53 29.12 2010-09-10 08:43:42.000 253 33330.65 295.49 2347.44 29.12 2010-09-10 08:43:43.000 253 33330.66 295.52 2347.44 29.12 2010-09-10 08:43:44.000 253 33330.72 295.50 2347.52 29.12 2010-09-10 08:43:45.000 253 33330.67 295.47 2347.41 29.12 2010-09-10 08:43:46.000 253 33330.67 295.48 2347.44 29.12 2010-09-10 08:43:47.000 253 33330.70 295.43 2347.34 29.12 2010-09-10 08:43:48.000 253 33330.76 295.44 2347.47 29.12 2010-09-10 08:43:49.000 253 33330.76 295.47 2347.50 29.12 2010-09-10 08:43:50.000 253 33330.78 295.42 2347.47 29.12 2010-09-10 08:43:51.000 253 33330.78 295.47 2347.41 29.12 2010-09-10 08:43:52.000 253 33330.78 295.41 2347.45 29.12 2010-09-10 08:43:53.000 253 33330.72 295.43 2347.46 29.12 2010-09-10 08:43:54.000 253 33330.76 295.44 2347.47 29.12 2010-09-10 08:43:55.000 253 33330.76 295.44 2347.33 29.12 2010-09-10 08:43:56.000 253 33330.83 295.43 2347.35 29.12 2010-09-10 08:43:57.000 253 33330.89 295.38 2347.36 29.12 2010-09-10 08:43:58.000 253 33330.81 295.40 2347.43 29.12 2010-09-10 08:43:59.000 253 33330.83 295.41 2347.41 29.12 2010-09-10 08:44:00.000 253 33330.92 295.41 2347.39 29.12 2010-09-10 08:44:01.000 253 33330.97 295.42 2347.45 29.12 2010-09-10 08:44:02.000 253 33330.93 295.42 2347.47 29.12 2010-09-10 08:44:03.000 253 33330.97 295.36 2347.29 29.12 2010-09-10 08:44:04.000 253 33330.98 295.43 2347.40 29.12 2010-09-10 08:44:05.000 253 33330.97 295.40 2347.41 29.12 2010-09-10 08:44:06.000 253 33330.98 295.36 2347.39 29.12 2010-09-10 08:44:07.000 253 33331.08 295.37 2347.32 29.12 2010-09-10 08:44:08.000 253 33331.02 295.38 2347.29 29.12 2010-09-10 08:44:09.000 253 33331.05 295.40 2347.31 29.12 2010-09-10 08:44:10.000 253 33331.07 295.36 2347.33 29.12 2010-09-10 08:44:11.000 253 33331.03 295.34 2347.39 29.12 2010-09-10 08:44:12.000 253 33331.10 295.36 2347.34 29.12 2010-09-10 08:44:13.000 253 33331.02 295.37 2347.31 29.12 2010-09-10 08:44:14.000 253 33331.05 295.36 2347.28 29.12 2010-09-10 08:44:15.000 253 33331.16 295.32 2347.26 29.12 2010-09-10 08:44:16.000 253 33331.06 295.30 2347.26 29.12 2010-09-10 08:44:17.000 253 33331.12 295.31 2347.26 29.12 2010-09-10 08:44:18.000 253 33331.16 295.33 2347.26 29.12 2010-09-10 08:44:19.000 253 33331.06 295.28 2347.21 29.12 2010-09-10 08:44:20.000 253 33331.16 295.29 2347.13 29.12 2010-09-10 08:44:21.000 253 33331.23 295.31 2347.23 29.12 2010-09-10 08:44:22.000 253 33331.11 295.32 2347.31 29.12 2010-09-10 08:44:23.000 253 33331.09 295.32 2347.19 29.12 2010-09-10 08:44:24.000 253 33331.13 295.26 2347.28 29.12 2010-09-10 08:44:25.000 253 33331.11 295.27 2347.20 29.12 2010-09-10 08:44:26.000 253 33331.18 295.28 2347.20 29.12 2010-09-10 08:44:27.000 253 33331.15 295.31 2347.14 29.12 2010-09-10 08:44:28.000 253 33331.19 295.26 2347.23 29.12 2010-09-10 08:44:29.000 253 33331.16 295.26 2347.16 29.12 2010-09-10 08:44:30.000 253 33331.24 295.28 2347.23 29.12 2010-09-10 08:44:31.000 253 33331.31 295.26 2347.17 29.12 2010-09-10 08:44:32.000 253 33331.21 295.25 2347.17 29.12 2010-09-10 08:44:33.000 253 33331.30 295.26 2347.26 29.12 2010-09-10 08:44:34.000 253 33331.30 295.24 2347.17 29.12 2010-09-10 08:44:35.000 253 33331.28 295.28 2347.12 29.12 2010-09-10 08:44:36.000 253 33331.29 295.25 2347.13 29.12 2010-09-10 08:44:37.000 253 33331.33 295.26 2347.20 29.12 2010-09-10 08:44:38.000 253 33331.24 295.22 2347.18 29.12 2010-09-10 08:44:39.000 253 33331.25 295.23 2347.16 29.12 2010-09-10 08:44:40.000 253 33331.25 295.22 2347.15 29.12 2010-09-10 08:44:41.000 253 33331.25 295.20 2347.07 29.12 2010-09-10 08:44:42.000 253 33331.31 295.20 2347.17 29.12 2010-09-10 08:44:43.000 253 33331.34 295.20 2347.11 29.12 2010-09-10 08:44:44.000 253 33331.28 295.19 2347.14 29.12 2010-09-10 08:44:45.000 253 33331.27 295.24 2347.16 29.12 2010-09-10 08:44:46.000 253 33331.32 295.19 2347.09 29.12 2010-09-10 08:44:47.000 253 33331.32 295.20 2347.08 29.12 2010-09-10 08:44:48.000 253 33331.47 295.19 2347.15 29.12 2010-09-10 08:44:49.000 253 33331.49 295.17 2347.12 29.12 2010-09-10 08:44:50.000 253 33331.40 295.19 2347.09 29.12 2010-09-10 08:44:51.000 253 33331.40 295.17 2347.05 29.12 2010-09-10 08:44:52.000 253 33331.41 295.14 2347.12 29.12 2010-09-10 08:44:53.000 253 33331.44 295.17 2347.12 29.12 2010-09-10 08:44:54.000 253 33331.31 295.20 2347.02 29.12 2010-09-10 08:44:55.000 253 33331.42 295.18 2347.06 29.12 2010-09-10 08:44:56.000 253 33331.39 295.16 2347.04 29.12 2010-09-10 08:44:57.000 253 33331.43 295.15 2347.04 29.12 2010-09-10 08:44:58.000 253 33331.47 295.20 2347.01 29.12 2010-09-10 08:44:59.000 253 33331.43 295.17 2347.02 29.12 2010-09-10 08:45:00.000 253 33331.43 295.13 2347.05 29.12 2010-09-10 08:45:01.000 253 33331.56 295.14 2347.10 29.12 2010-09-10 08:45:02.000 253 33331.48 295.16 2347.08 29.12 2010-09-10 08:45:03.000 253 33331.49 295.19 2346.99 29.12 2010-09-10 08:45:04.000 253 33331.46 295.16 2347.07 29.12 2010-09-10 08:45:05.000 253 33331.54 295.15 2347.01 29.12 2010-09-10 08:45:06.000 253 33331.47 295.12 2347.04 29.12 2010-09-10 08:45:07.000 253 33331.50 295.17 2347.01 29.12 2010-09-10 08:45:08.000 253 33331.51 295.15 2347.02 29.12 2010-09-10 08:45:09.000 253 33331.41 295.16 2347.01 29.11 2010-09-10 08:45:10.000 253 33331.52 295.12 2347.01 29.12 2010-09-10 08:45:11.000 253 33331.56 295.14 2346.97 29.12 2010-09-10 08:45:12.000 253 33331.54 295.08 2346.99 29.11 2010-09-10 08:45:13.000 253 33331.57 295.16 2347.01 29.12 2010-09-10 08:45:14.000 253 33331.56 295.13 2347.04 29.12 2010-09-10 08:45:15.000 253 33331.56 295.09 2347.05 29.11 2010-09-10 08:45:16.000 253 33331.57 295.12 2347.01 29.12 2010-09-10 08:45:17.000 253 33331.54 295.10 2346.92 29.12 2010-09-10 08:45:18.000 253 33331.53 295.09 2346.98 29.11 2010-09-10 08:45:19.000 253 33331.61 295.09 2346.97 29.11 2010-09-10 08:45:20.000 253 33331.60 295.06 2346.93 29.11 2010-09-10 08:45:21.000 253 33331.64 295.06 2347.01 29.11 2010-09-10 08:45:22.000 253 33331.66 295.08 2346.92 29.11 2010-09-10 08:45:23.000 253 33331.64 295.07 2346.97 29.11 2010-09-10 08:45:24.000 253 33331.73 295.06 2346.93 29.11 2010-09-10 08:45:25.000 253 33331.58 295.09 2346.95 29.11 2010-09-10 08:45:26.000 253 33331.59 295.07 2346.91 29.11 2010-09-10 08:45:27.000 253 33331.61 295.03 2346.88 29.11 2010-09-10 08:45:28.000 253 33331.58 295.06 2346.96 29.11 2010-09-10 08:45:29.000 253 33331.62 295.03 2346.91 29.11 2010-09-10 08:45:30.000 253 33331.72 295.05 2346.82 29.11 2010-09-10 08:45:31.000 253 33331.72 295.01 2346.89 29.11 2010-09-10 08:45:32.000 253 33331.67 295.02 2346.92 29.11 2010-09-10 08:45:33.000 253 33331.75 295.02 2346.88 29.11 2010-09-10 08:45:34.000 253 33331.79 294.98 2346.88 29.11 2010-09-10 08:45:35.000 253 33331.79 294.99 2346.86 29.11 2010-09-10 08:45:36.000 253 33331.83 295.01 2346.90 29.11 2010-09-10 08:45:37.000 253 33331.85 295.02 2346.91 29.11 2010-09-10 08:45:38.000 253 33331.80 295.02 2346.84 29.11 2010-09-10 08:45:39.000 253 33331.91 294.97 2346.84 29.11 2010-09-10 08:45:40.000 253 33331.84 294.98 2346.84 29.11 2010-09-10 08:45:41.000 253 33331.90 295.00 2346.82 29.11 2010-09-10 08:45:42.000 253 33331.91 294.96 2346.88 29.11 2010-09-10 08:45:43.000 253 33331.83 294.97 2346.84 29.11 2010-09-10 08:45:44.000 253 33331.78 294.96 2346.76 29.11 2010-09-10 08:45:45.000 253 33331.88 294.92 2346.86 29.11 2010-09-10 08:45:46.000 253 33331.90 294.91 2346.73 29.11 2010-09-10 08:45:47.000 253 33331.95 294.92 2346.83 29.11 2010-09-10 08:45:48.000 253 33331.93 294.94 2346.80 29.11 2010-09-10 08:45:49.000 253 33331.87 294.93 2346.84 29.11 2010-09-10 08:45:50.000 253 33331.95 294.86 2346.79 29.11 2010-09-10 08:45:51.000 253 33331.91 294.87 2346.83 29.11 2010-09-10 08:45:52.000 253 33332.03 294.94 2346.73 29.11 2010-09-10 08:45:53.000 253 33332.00 294.90 2346.76 29.11 2010-09-10 08:45:54.000 253 33331.99 294.91 2346.74 29.11 2010-09-10 08:45:55.000 253 33331.95 294.89 2346.79 29.11 2010-09-10 08:45:56.000 253 33331.95 294.89 2346.74 29.11 2010-09-10 08:45:57.000 253 33332.05 294.85 2346.74 29.11 2010-09-10 08:45:58.000 253 33331.99 294.89 2346.71 29.11 2010-09-10 08:45:59.000 253 33331.93 294.86 2346.61 29.11 2010-09-10 08:46:00.000 253 33332.06 294.85 2346.77 29.11 2010-09-10 08:46:01.000 253 33332.01 294.84 2346.70 29.11 2010-09-10 08:46:02.000 253 33332.02 294.88 2346.68 29.11 2010-09-10 08:46:03.000 253 33332.09 294.83 2346.68 29.11 2010-09-10 08:46:04.000 253 33332.18 294.86 2346.71 29.11 2010-09-10 08:46:05.000 253 33332.12 294.84 2346.70 29.11 2010-09-10 08:46:06.000 253 33332.03 294.81 2346.68 29.11 2010-09-10 08:46:07.000 253 33332.13 294.82 2346.73 29.11 2010-09-10 08:46:08.000 253 33331.98 294.76 2346.67 29.11 2010-09-10 08:46:09.000 253 33332.10 294.84 2346.76 29.11 2010-09-10 08:46:10.000 253 33332.05 294.77 2346.66 29.11 2010-09-10 08:46:11.000 253 33331.99 294.80 2346.67 29.11 2010-09-10 08:46:12.000 253 33332.06 294.81 2346.70 29.11 2010-09-10 08:46:13.000 253 33332.09 294.83 2346.62 29.11 2010-09-10 08:46:14.000 253 33332.01 294.81 2346.63 29.11 2010-09-10 08:46:15.000 253 33332.15 294.78 2346.62 29.11 2010-09-10 08:46:16.000 253 33332.12 294.82 2346.67 29.11 2010-09-10 08:46:17.000 253 33332.14 294.83 2346.71 29.11 2010-09-10 08:46:18.000 253 33332.19 294.76 2346.64 29.11 2010-09-10 08:46:19.000 253 33332.05 294.83 2346.68 29.11 2010-09-10 08:46:20.000 253 33332.11 294.80 2346.71 29.11 2010-09-10 08:46:21.000 253 33332.16 294.79 2346.61 29.11 2010-09-10 08:46:22.000 253 33332.16 294.80 2346.64 29.11 2010-09-10 08:46:23.000 253 33332.09 294.82 2346.59 29.11 2010-09-10 08:46:24.000 253 33332.12 294.82 2346.65 29.11 2010-09-10 08:46:25.000 253 33332.19 294.81 2346.59 29.11 2010-09-10 08:46:26.000 253 33332.14 294.78 2346.57 29.11 2010-09-10 08:46:27.000 253 33332.16 294.77 2346.76 29.11 2010-09-10 08:46:28.000 253 33332.19 294.77 2346.68 29.11 2010-09-10 08:46:29.000 253 33332.23 294.77 2346.60 29.11 2010-09-10 08:46:30.000 253 33332.19 294.78 2346.54 29.11 2010-09-10 08:46:31.000 253 33332.26 294.81 2346.65 29.11 2010-09-10 08:46:32.000 253 33332.19 294.77 2346.62 29.11 2010-09-10 08:46:33.000 253 33332.21 294.75 2346.57 29.11 2010-09-10 08:46:34.000 253 33332.14 294.76 2346.59 29.11 2010-09-10 08:46:35.000 253 33332.21 294.74 2346.59 29.11 2010-09-10 08:46:36.000 253 33332.24 294.78 2346.61 29.11 2010-09-10 08:46:37.000 253 33332.34 294.75 2346.55 29.11 2010-09-10 08:46:38.000 253 33332.26 294.74 2346.51 29.11 2010-09-10 08:46:39.000 253 33332.34 294.71 2346.57 29.11 2010-09-10 08:46:40.000 253 33332.31 294.76 2346.55 29.11 2010-09-10 08:46:41.000 253 33332.39 294.70 2346.59 29.11 2010-09-10 08:46:42.000 253 33332.39 294.67 2346.54 29.11 2010-09-10 08:46:43.000 253 33332.37 294.73 2346.55 29.11 2010-09-10 08:46:44.000 253 33332.45 294.71 2346.58 29.11 2010-09-10 08:46:45.000 253 33332.44 294.70 2346.54 29.11 2010-09-10 08:46:46.000 253 33332.46 294.65 2346.51 29.11 2010-09-10 08:46:47.000 253 33332.36 294.70 2346.62 29.11 2010-09-10 08:46:48.000 253 33332.47 294.68 2346.53 29.11 2010-09-10 08:46:49.000 253 33332.42 294.70 2346.51 29.11 2010-09-10 08:46:50.000 253 33332.46 294.67 2346.49 29.11 2010-09-10 08:46:51.000 253 33332.49 294.66 2346.59 29.11 2010-09-10 08:46:52.000 253 33332.56 294.66 2346.65 29.11 2010-09-10 08:46:53.000 253 33332.47 294.64 2346.43 29.11 2010-09-10 08:46:54.000 253 33332.55 294.70 2346.58 29.11 2010-09-10 08:46:55.000 253 33332.44 294.63 2346.44 29.11 2010-09-10 08:46:56.000 253 33332.46 294.64 2346.41 29.11 2010-09-10 08:46:57.000 253 33332.56 294.65 2346.52 29.11 2010-09-10 08:46:58.000 253 33332.61 294.63 2346.47 29.11 2010-09-10 08:46:59.000 253 33332.58 294.62 2346.41 29.11 2010-09-10 08:47:00.000 253 33332.64 294.65 2346.45 29.11 2010-09-10 08:47:01.000 253 33332.61 294.62 2346.38 29.11 2010-09-10 08:47:02.000 253 33332.59 294.62 2346.41 29.11 2010-09-10 08:47:03.000 253 33332.60 294.58 2346.40 29.11 2010-09-10 08:47:04.000 253 33332.62 294.60 2346.39 29.11 2010-09-10 08:47:05.000 253 33332.66 294.62 2346.39 29.11 2010-09-10 08:47:06.000 253 33332.68 294.62 2346.41 29.11 2010-09-10 08:47:07.000 253 33332.62 294.58 2346.39 29.11 2010-09-10 08:47:08.000 253 33332.63 294.55 2346.38 29.11 2010-09-10 08:47:09.000 253 33332.70 294.58 2346.32 29.11 2010-09-10 08:47:10.000 253 33332.65 294.56 2346.34 29.11 2010-09-10 08:47:11.000 253 33332.69 294.58 2346.31 29.11 2010-09-10 08:47:12.000 253 33332.71 294.57 2346.33 29.11 2010-09-10 08:47:13.000 253 33332.67 294.62 2346.38 29.11 2010-09-10 08:47:14.000 253 33332.75 294.60 2346.45 29.12 2010-09-10 08:47:15.000 253 33332.71 294.58 2346.34 29.11 2010-09-10 08:47:16.000 253 33332.71 294.54 2346.34 29.12 2010-09-10 08:47:17.000 253 33332.74 294.60 2346.29 29.11 2010-09-10 08:47:18.000 253 33332.62 294.61 2346.25 29.12 2010-09-10 08:47:19.000 253 33332.69 294.53 2346.34 29.11 2010-09-10 08:47:20.000 253 33332.84 294.57 2346.37 29.11 2010-09-10 08:47:21.000 253 33332.67 294.54 2346.34 29.11 2010-09-10 08:47:22.000 253 33332.77 294.60 2346.38 29.12 2010-09-10 08:47:23.000 253 33332.81 294.57 2346.24 29.12 2010-09-10 08:47:24.000 253 33332.83 294.57 2346.21 29.12 2010-09-10 08:47:25.000 253 33332.67 294.58 2346.40 29.12 2010-09-10 08:47:26.000 253 33332.74 294.60 2346.33 29.12 2010-09-10 08:47:27.000 253 33332.74 294.57 2346.27 29.12 2010-09-10 08:47:28.000 253 33332.69 294.53 2346.39 29.11 2010-09-10 08:47:29.000 253 33332.80 294.58 2346.26 29.11 2010-09-10 08:47:30.000 253 33332.90 294.53 2346.33 29.12 2010-09-10 08:47:31.000 253 33332.83 294.54 2346.24 29.11 2010-09-10 08:47:32.000 253 33332.72 294.55 2346.28 29.12 2010-09-10 08:47:33.000 253 33332.69 294.53 2346.27 29.11 2010-09-10 08:47:34.000 253 33332.78 294.56 2346.33 29.11 2010-09-10 08:47:35.000 253 33332.81 294.58 2346.41 29.11 2010-09-10 08:47:36.000 253 33332.86 294.52 2346.36 29.12 2010-09-10 08:47:37.000 253 33332.91 294.50 2346.33 29.11 2010-09-10 08:47:38.000 253 33332.78 294.53 2346.21 29.11 2010-09-10 08:47:39.000 253 33332.77 294.57 2346.25 29.11 2010-09-10 08:47:40.000 253 33332.84 294.53 2346.24 29.11 2010-09-10 08:47:41.000 253 33332.86 294.50 2346.22 29.11 2010-09-10 08:47:42.000 253 33332.85 294.52 2346.28 29.11 2010-09-10 08:47:43.000 253 33332.83 294.54 2346.32 29.11 2010-09-10 08:47:44.000 253 33332.84 294.50 2346.29 29.11 2010-09-10 08:47:45.000 253 33332.90 294.49 2346.30 29.11 2010-09-10 08:47:46.000 253 33332.92 294.49 2346.36 29.11 2010-09-10 08:47:47.000 253 33332.85 294.47 2346.22 29.11 2010-09-10 08:47:48.000 253 33332.84 294.52 2346.24 29.11 2010-09-10 08:47:49.000 253 33332.94 294.47 2346.30 29.11 2010-09-10 08:47:50.000 253 33332.98 294.49 2346.27 29.11 2010-09-10 08:47:51.000 253 33332.96 294.46 2346.26 29.12 2010-09-10 08:47:52.000 253 33332.99 294.47 2346.23 29.11 2010-09-10 08:47:53.000 253 33332.89 294.49 2346.23 29.11 2010-09-10 08:47:54.000 253 33332.94 294.42 2346.29 29.11 2010-09-10 08:47:55.000 253 33332.99 294.51 2346.20 29.11 2010-09-10 08:47:56.000 253 33332.99 294.44 2346.28 29.11 2010-09-10 08:47:57.000 253 33332.96 294.42 2346.20 29.11 2010-09-10 08:47:58.000 253 33332.97 294.44 2346.21 29.11 2010-09-10 08:47:59.000 253 33333.00 294.45 2346.09 29.11 2010-09-10 08:48:00.000 253 33332.96 294.42 2346.21 29.11 2010-09-10 08:48:01.000 253 33333.01 294.41 2346.23 29.11 2010-09-10 08:48:02.000 253 33332.96 294.44 2346.24 29.11 2010-09-10 08:48:03.000 253 33333.01 294.42 2346.21 29.11 2010-09-10 08:48:04.000 253 33332.99 294.41 2346.21 29.11 2010-09-10 08:48:05.000 253 33333.09 294.42 2346.23 29.11 2010-09-10 08:48:06.000 253 33333.10 294.41 2346.21 29.11 2010-09-10 08:48:07.000 253 33332.94 294.41 2346.21 29.11 2010-09-10 08:48:08.000 253 33333.03 294.43 2346.14 29.11 2010-09-10 08:48:09.000 253 33332.93 294.39 2346.20 29.11 2010-09-10 08:48:10.000 253 33332.94 294.43 2346.22 29.11 2010-09-10 08:48:11.000 253 33332.94 294.40 2346.24 29.12 2010-09-10 08:48:12.000 253 33332.92 294.37 2346.10 29.12 2010-09-10 08:48:13.000 253 33332.98 294.42 2346.14 29.12 2010-09-10 08:48:14.000 253 33333.00 294.39 2346.18 29.11 2010-09-10 08:48:15.000 253 33332.94 294.39 2346.21 29.11 2010-09-10 08:48:16.000 253 33333.02 294.39 2346.14 29.11 2010-09-10 08:48:17.000 253 33333.03 294.36 2346.14 29.11 2010-09-10 08:48:18.000 253 33333.03 294.36 2346.20 29.12 2010-09-10 08:48:19.000 253 33332.97 294.42 2346.22 29.11 2010-09-10 08:48:20.000 253 33333.09 294.38 2346.14 29.12 2010-09-10 08:48:21.000 253 33332.96 294.35 2346.17 29.12 2010-09-10 08:48:22.000 253 33333.06 294.40 2346.14 29.12 2010-09-10 08:48:23.000 253 33333.02 294.41 2346.25 29.12 2010-09-10 08:48:24.000 253 33332.88 294.41 2346.18 29.12 2010-09-10 08:48:25.000 253 33332.94 294.37 2346.15 29.12 2010-09-10 08:48:26.000 253 33332.93 294.38 2346.23 29.12 2010-09-10 08:48:27.000 253 33332.81 294.39 2346.17 29.12 2010-09-10 08:48:28.000 253 33332.96 294.38 2346.18 29.12 2010-09-10 08:48:29.000 253 33332.99 294.42 2346.21 29.12 2010-09-10 08:48:30.000 253 33333.01 294.37 2346.16 29.11 2010-09-10 08:48:31.000 253 33332.83 294.38 2346.16 29.12 2010-09-10 08:48:32.000 253 33332.96 294.39 2346.18 29.12 2010-09-10 08:48:33.000 253 33332.91 294.36 2346.21 29.12 2010-09-10 08:48:34.000 253 33332.85 294.39 2346.20 29.12 2010-09-10 08:48:35.000 253 33332.90 294.37 2346.09 29.12 2010-09-10 08:48:36.000 253 33332.90 294.38 2346.13 29.12 2010-09-10 08:48:37.000 253 33332.92 294.36 2346.20 29.12 2010-09-10 08:48:38.000 253 33332.89 294.34 2346.15 29.12 2010-09-10 08:48:39.000 253 33332.80 294.33 2346.15 29.12 2010-09-10 08:48:40.000 253 33332.87 294.34 2346.24 29.12 2010-09-10 08:48:41.000 253 33332.90 294.37 2346.27 29.12 2010-09-10 08:48:42.000 253 33332.87 294.38 2346.23 29.12 2010-09-10 08:48:43.000 253 33332.90 294.31 2346.26 29.12 2010-09-10 08:48:44.000 253 33332.79 294.33 2346.18 29.12 2010-09-10 08:48:45.000 253 33332.90 294.33 2346.17 29.12 2010-09-10 08:48:46.000 253 33332.93 294.27 2346.23 29.12 2010-09-10 08:48:47.000 253 33332.84 294.36 2346.23 29.12 2010-09-10 08:48:48.000 253 33332.94 294.34 2346.17 29.11 2010-09-10 08:48:49.000 253 33332.77 294.37 2346.14 29.12 2010-09-10 08:48:50.000 253 33332.87 294.38 2346.17 29.11 2010-09-10 08:48:51.000 253 33332.80 294.33 2346.12 29.11 2010-09-10 08:48:52.000 253 33332.92 294.33 2346.20 29.11 2010-09-10 08:48:53.000 253 33332.90 294.37 2346.20 29.11 2010-09-10 08:48:54.000 253 33332.89 294.36 2346.24 29.11 2010-09-10 08:48:55.000 253 33332.79 294.31 2346.19 29.11 2010-09-10 08:48:56.000 253 33332.89 294.34 2346.19 29.11 2010-09-10 08:48:57.000 253 33332.83 294.31 2346.26 29.11 2010-09-10 08:48:58.000 253 33332.84 294.32 2346.26 29.11 2010-09-10 08:48:59.000 253 33332.86 294.31 2346.23 29.11 2010-09-10 08:49:00.000 253 33332.93 294.28 2346.20 29.11 2010-09-10 08:49:01.000 253 33332.97 294.24 2346.20 29.11 2010-09-10 08:49:02.000 253 33332.90 294.28 2346.23 29.11 2010-09-10 08:49:03.000 253 33332.91 294.30 2346.20 29.11 2010-09-10 08:49:04.000 253 33332.95 294.27 2346.16 29.11 2010-09-10 08:49:05.000 253 33332.96 294.27 2346.15 29.11 2010-09-10 08:49:06.000 253 33332.95 294.27 2346.26 29.11 2010-09-10 08:49:07.000 253 33332.99 294.25 2346.23 29.11 2010-09-10 08:49:08.000 253 33332.90 294.24 2346.20 29.11 2010-09-10 08:49:09.000 253 33333.01 294.21 2346.18 29.11 2010-09-10 08:49:10.000 253 33332.93 294.18 2346.24 29.11 2010-09-10 08:49:11.000 253 33333.03 294.23 2346.21 29.11 2010-09-10 08:49:12.000 253 33333.03 294.21 2346.18 29.11 2010-09-10 08:49:13.000 253 33333.11 294.20 2346.26 29.11 2010-09-10 08:49:14.000 253 33333.05 294.19 2346.18 29.11 2010-09-10 08:49:15.000 253 33333.09 294.15 2346.18 29.11 2010-09-10 08:49:16.000 253 33333.06 294.19 2346.16 29.11 2010-09-10 08:49:17.000 253 33333.11 294.15 2346.18 29.11 2010-09-10 08:49:18.000 253 33333.14 294.13 2346.20 29.11 2010-09-10 08:49:19.000 253 33333.15 294.13 2346.17 29.11 2010-09-10 08:49:20.000 253 33333.26 294.11 2346.09 29.11 2010-09-10 08:49:21.000 253 33333.16 294.11 2346.09 29.11 2010-09-10 08:49:22.000 253 33333.27 294.10 2346.09 29.11 2010-09-10 08:49:23.000 253 33333.19 294.13 2346.16 29.11 2010-09-10 08:49:24.000 253 33333.18 294.11 2346.12 29.11 2010-09-10 08:49:25.000 253 33333.34 294.04 2346.11 29.11 2010-09-10 08:49:26.000 253 33333.32 294.07 2346.08 29.11 2010-09-10 08:49:27.000 253 33333.19 294.06 2346.09 29.11 2010-09-10 08:49:28.000 253 33333.25 294.03 2346.09 29.11 2010-09-10 08:49:29.000 253 33333.38 294.02 2346.13 29.11 2010-09-10 08:49:30.000 253 33333.35 293.99 2346.11 29.11 2010-09-10 08:49:31.000 253 33333.32 294.03 2346.08 29.11 2010-09-10 08:49:32.000 253 33333.50 294.02 2345.96 29.11 2010-09-10 08:49:33.000 253 33333.47 293.98 2346.02 29.11 2010-09-10 08:49:34.000 253 33333.40 293.98 2345.99 29.11 2010-09-10 08:49:35.000 253 33333.49 293.91 2345.92 29.11 2010-09-10 08:49:36.000 253 33333.42 293.94 2346.02 29.11 2010-09-10 08:49:37.000 253 33333.46 293.93 2345.99 29.11 2010-09-10 08:49:38.000 253 33333.52 293.92 2346.01 29.11 2010-09-10 08:49:39.000 253 33333.55 293.94 2346.03 29.11 2010-09-10 08:49:40.000 253 33333.49 293.91 2345.99 29.11 2010-09-10 08:49:41.000 253 33333.56 293.92 2345.89 29.11 2010-09-10 08:49:42.000 253 33333.58 293.86 2346.07 29.11 2010-09-10 08:49:43.000 253 33333.66 293.93 2345.89 29.11 2010-09-10 08:49:44.000 253 33333.75 293.90 2345.88 29.11 2010-09-10 08:49:45.000 253 33333.55 293.89 2345.89 29.11 2010-09-10 08:49:46.000 253 33333.66 293.87 2345.83 29.11 2010-09-10 08:49:47.000 253 33333.57 293.88 2345.90 29.11 2010-09-10 08:49:48.000 253 33333.66 293.86 2345.88 29.11 2010-09-10 08:49:49.000 253 33333.70 293.86 2345.87 29.11 2010-09-10 08:49:50.000 253 33333.73 293.81 2345.84 29.11 2010-09-10 08:49:51.000 253 33333.64 293.80 2345.88 29.11 2010-09-10 08:49:52.000 253 33333.76 293.86 2345.83 29.11 2010-09-10 08:49:53.000 253 33333.70 293.85 2345.80 29.11 2010-09-10 08:49:54.000 253 33333.67 293.84 2345.82 29.11 2010-09-10 08:49:55.000 253 33333.75 293.84 2345.86 29.11 2010-09-10 08:49:56.000 253 33333.79 293.80 2345.78 29.11 2010-09-10 08:49:57.000 253 33333.81 293.80 2345.76 29.11 2010-09-10 08:49:58.000 253 33333.82 293.80 2345.80 29.11 2010-09-10 08:49:59.000 253 33333.85 293.77 2345.74 29.11 2010-09-10 08:50:00.000 253 33333.80 293.81 2345.75 29.11 2010-09-10 08:50:01.000 253 33333.93 293.76 2345.80 29.11 2010-09-10 08:50:02.000 253 33333.96 293.78 2345.80 29.11 2010-09-10 08:50:03.000 253 33333.88 293.75 2345.78 29.11 2010-09-10 08:50:04.000 253 33333.90 293.75 2345.87 29.11 2010-09-10 08:50:05.000 253 33333.98 293.76 2345.75 29.11 2010-09-10 08:50:06.000 253 33333.83 293.73 2345.72 29.11 2010-09-10 08:50:07.000 253 33333.93 293.74 2345.73 29.11 2010-09-10 08:50:08.000 253 33334.03 293.70 2345.78 29.11 2010-09-10 08:50:09.000 253 33333.93 293.70 2345.64 29.11 2010-09-10 08:50:10.000 253 33333.93 293.76 2345.56 29.11 2010-09-10 08:50:11.000 253 33333.98 293.78 2345.65 29.11 2010-09-10 08:50:12.000 253 33334.02 293.73 2345.69 29.11 2010-09-10 08:50:13.000 253 33333.95 293.77 2345.65 29.11 2010-09-10 08:50:14.000 253 33334.00 293.71 2345.70 29.11 2010-09-10 08:50:15.000 253 33333.99 293.71 2345.67 29.11 2010-09-10 08:50:16.000 253 33333.96 293.69 2345.65 29.11 2010-09-10 08:50:17.000 253 33334.05 293.75 2345.65 29.11 2010-09-10 08:50:18.000 253 33334.01 293.73 2345.71 29.11 2010-09-10 08:50:19.000 253 33333.98 293.73 2345.64 29.11 2010-09-10 08:50:20.000 253 33334.09 293.75 2345.64 29.11 2010-09-10 08:50:21.000 253 33333.99 293.75 2345.62 29.11 2010-09-10 08:50:22.000 253 33334.12 293.74 2345.65 29.11 2010-09-10 08:50:23.000 253 33333.96 293.69 2345.59 29.11 2010-09-10 08:50:24.000 253 33333.98 293.75 2345.73 29.11 2010-09-10 08:50:25.000 253 33334.07 293.73 2345.63 29.11 2010-09-10 08:50:26.000 253 33334.11 293.74 2345.60 29.11 2010-09-10 08:50:27.000 253 33334.08 293.70 2345.56 29.11 2010-09-10 08:50:28.000 253 33334.10 293.73 2345.61 29.11 2010-09-10 08:50:29.000 253 33334.05 293.69 2345.64 29.11 2010-09-10 08:50:30.000 253 33334.06 293.69 2345.55 29.11 2010-09-10 08:50:31.000 253 33334.06 293.69 2345.50 29.11 2010-09-10 08:50:32.000 253 33334.12 293.74 2345.60 29.11 2010-09-10 08:50:33.000 253 33334.11 293.75 2345.59 29.11 2010-09-10 08:50:34.000 253 33334.16 293.71 2345.59 29.11 2010-09-10 08:50:35.000 253 33334.11 293.74 2345.55 29.11 2010-09-10 08:50:36.000 253 33334.17 293.75 2345.54 29.11 2010-09-10 08:50:37.000 253 33334.11 293.72 2345.59 29.11 2010-09-10 08:50:38.000 253 33334.12 293.72 2345.54 29.11 2010-09-10 08:50:39.000 253 33334.07 293.75 2345.58 29.11 2010-09-10 08:50:40.000 253 33334.12 293.68 2345.56 29.11 2010-09-10 08:50:41.000 253 33334.16 293.74 2345.50 29.11 2010-09-10 08:50:42.000 253 33334.11 293.68 2345.62 29.11 2010-09-10 08:50:43.000 253 33334.15 293.76 2345.58 29.11 2010-09-10 08:50:44.000 253 33334.17 293.71 2345.56 29.11 2010-09-10 08:50:45.000 253 33334.09 293.70 2345.49 29.11 2010-09-10 08:50:46.000 253 33334.12 293.72 2345.56 29.11 2010-09-10 08:50:47.000 253 33334.17 293.71 2345.59 29.11 2010-09-10 08:50:48.000 253 33334.25 293.75 2345.63 29.11 2010-09-10 08:50:49.000 253 33334.11 293.74 2345.54 29.11 2010-09-10 08:50:50.000 253 33334.31 293.69 2345.54 29.11 2010-09-10 08:50:51.000 253 33334.23 293.70 2345.53 29.11 2010-09-10 08:50:52.000 253 33334.15 293.69 2345.52 29.11 2010-09-10 08:50:53.000 253 33334.20 293.70 2345.57 29.11 2010-09-10 08:50:54.000 253 33334.18 293.73 2345.61 29.11 2010-09-10 08:50:55.000 253 33334.15 293.70 2345.56 29.11 2010-09-10 08:50:56.000 253 33334.22 293.74 2345.61 29.11 2010-09-10 08:50:57.000 253 33334.15 293.69 2345.58 29.11 2010-09-10 08:50:58.000 253 33334.14 293.71 2345.53 29.11 2010-09-10 08:50:59.000 253 33334.21 293.73 2345.58 29.11 2010-09-10 08:51:00.000 253 33334.24 293.69 2345.45 29.11 2010-09-10 08:51:01.000 253 33334.11 293.69 2345.49 29.11 2010-09-10 08:51:02.000 253 33334.19 293.74 2345.47 29.11 2010-09-10 08:51:03.000 253 33334.17 293.73 2345.52 29.11 2010-09-10 08:51:04.000 253 33334.25 293.69 2345.50 29.11 2010-09-10 08:51:05.000 253 33334.20 293.65 2345.49 29.11 2010-09-10 08:51:06.000 253 33334.39 293.61 2345.46 29.11 2010-09-10 08:51:07.000 253 33334.23 293.68 2345.45 29.11 2010-09-10 08:51:08.000 253 33334.27 293.70 2345.46 29.11 2010-09-10 08:51:09.000 253 33334.35 293.71 2345.45 29.11 2010-09-10 08:51:10.000 253 33334.33 293.69 2345.44 29.11 2010-09-10 08:51:11.000 253 33334.33 293.67 2345.43 29.11 2010-09-10 08:51:12.000 253 33334.29 293.75 2345.45 29.11 2010-09-10 08:51:13.000 253 33334.26 293.71 2345.49 29.11 2010-09-10 08:51:14.000 253 33334.21 293.64 2345.45 29.11 2010-09-10 08:51:15.000 253 33334.34 293.67 2345.40 29.11 2010-09-10 08:51:16.000 253 33334.32 293.66 2345.47 29.11 2010-09-10 08:51:17.000 253 33334.38 293.66 2345.47 29.11 2010-09-10 08:51:18.000 253 33334.40 293.67 2345.52 29.11 2010-09-10 08:51:19.000 253 33334.40 293.70 2345.50 29.11 2010-09-10 08:51:20.000 253 33334.39 293.66 2345.49 29.11 2010-09-10 08:51:21.000 253 33334.42 293.68 2345.45 29.11 2010-09-10 08:51:22.000 253 33334.42 293.62 2345.50 29.11 2010-09-10 08:51:23.000 253 33334.43 293.69 2345.42 29.11 2010-09-10 08:51:24.000 253 33334.47 293.66 2345.44 29.11 2010-09-10 08:51:25.000 253 33334.53 293.74 2345.48 29.11 2010-09-10 08:51:26.000 253 33334.40 293.68 2345.45 29.11 2010-09-10 08:51:27.000 253 33334.48 293.65 2345.40 29.11 2010-09-10 08:51:28.000 253 33334.46 293.67 2345.45 29.11 2010-09-10 08:51:29.000 253 33334.55 293.66 2345.39 29.11 2010-09-10 08:51:30.000 253 33334.54 293.64 2345.46 29.11 2010-09-10 08:51:31.000 253 33334.60 293.66 2345.45 29.11 2010-09-10 08:51:32.000 253 33334.55 293.67 2345.46 29.11 2010-09-10 08:51:33.000 253 33334.53 293.66 2345.50 29.11 2010-09-10 08:51:34.000 253 33334.57 293.65 2345.43 29.11 2010-09-10 08:51:35.000 253 33334.55 293.63 2345.43 29.11 2010-09-10 08:51:36.000 253 33334.69 293.62 2345.36 29.11 2010-09-10 08:51:37.000 253 33334.59 293.66 2345.36 29.11 2010-09-10 08:51:38.000 253 33334.69 293.64 2345.39 29.11 2010-09-10 08:51:39.000 253 33334.66 293.64 2345.36 29.11 2010-09-10 08:51:40.000 253 33334.82 293.64 2345.36 29.11 2010-09-10 08:51:41.000 253 33334.69 293.62 2345.34 29.11 2010-09-10 08:51:42.000 253 33334.69 293.66 2345.38 29.11 2010-09-10 08:51:43.000 253 33334.65 293.63 2345.36 29.11 2010-09-10 08:51:44.000 253 33334.83 293.61 2345.34 29.11 2010-09-10 08:51:45.000 253 33334.75 293.62 2345.40 29.11 2010-09-10 08:51:46.000 253 33334.79 293.55 2345.36 29.11 2010-09-10 08:51:47.000 253 33334.71 293.60 2345.36 29.11 2010-09-10 08:51:48.000 253 33334.84 293.63 2345.37 29.11 2010-09-10 08:51:49.000 253 33334.78 293.62 2345.30 29.11 2010-09-10 08:51:50.000 253 33334.84 293.60 2345.25 29.11 2010-09-10 08:51:51.000 253 33334.79 293.62 2345.21 29.11 2010-09-10 08:51:52.000 253 33334.89 293.60 2345.28 29.11 2010-09-10 08:51:53.000 253 33334.83 293.60 2345.26 29.11 2010-09-10 08:51:54.000 253 33334.70 293.60 2345.30 29.11 2010-09-10 08:51:55.000 253 33334.84 293.59 2345.25 29.11 2010-09-10 08:51:56.000 253 33334.96 293.58 2345.27 29.11 2010-09-10 08:51:57.000 253 33334.85 293.58 2345.28 29.11 2010-09-10 08:51:58.000 253 33334.93 293.56 2345.36 29.11 2010-09-10 08:51:59.000 253 33334.95 293.55 2345.15 29.11 2010-09-10 08:52:00.000 253 33334.95 293.60 2345.26 29.11 2010-09-10 08:52:01.000 253 33335.00 293.58 2345.19 29.11 2010-09-10 08:52:02.000 253 33334.93 293.56 2345.30 29.11 2010-09-10 08:52:03.000 253 33334.91 293.53 2345.27 29.11 2010-09-10 08:52:04.000 253 33335.00 293.53 2345.27 29.11 2010-09-10 08:52:05.000 253 33335.03 293.57 2345.23 29.11 2010-09-10 08:52:06.000 253 33335.01 293.53 2345.21 29.11 2010-09-10 08:52:07.000 253 33335.01 293.56 2345.23 29.11 2010-09-10 08:52:08.000 253 33335.04 293.55 2345.24 29.11 2010-09-10 08:52:09.000 253 33335.04 293.55 2345.22 29.11 2010-09-10 08:52:10.000 253 33335.05 293.51 2345.24 29.11 2010-09-10 08:52:11.000 253 33335.10 293.50 2345.24 29.11 2010-09-10 08:52:12.000 253 33335.11 293.57 2345.26 29.11 2010-09-10 08:52:13.000 253 33335.03 293.56 2345.13 29.11 2010-09-10 08:52:14.000 253 33335.08 293.52 2345.12 29.11 2010-09-10 08:52:15.000 253 33335.14 293.49 2345.16 29.11 2010-09-10 08:52:16.000 253 33335.13 293.52 2345.19 29.11 2010-09-10 08:52:17.000 253 33335.11 293.49 2345.11 29.11 2010-09-10 08:52:18.000 253 33335.11 293.52 2345.09 29.11 2010-09-10 08:52:19.000 253 33335.11 293.55 2345.12 29.11 2010-09-10 08:52:20.000 253 33335.18 293.53 2345.17 29.11 2010-09-10 08:52:21.000 253 33335.18 293.56 2345.21 29.11 2010-09-10 08:52:22.000 253 33335.22 293.55 2345.07 29.11 2010-09-10 08:52:23.000 253 33335.23 293.54 2345.06 29.11 2010-09-10 08:52:24.000 253 33335.23 293.48 2345.04 29.11 2010-09-10 08:52:25.000 253 33335.17 293.52 2345.09 29.11 2010-09-10 08:52:26.000 253 33335.16 293.54 2345.04 29.11 2010-09-10 08:52:27.000 253 33335.25 293.51 2345.06 29.11 2010-09-10 08:52:28.000 253 33335.23 293.49 2345.11 29.11 2010-09-10 08:52:29.000 253 33335.29 293.47 2344.97 29.11 2010-09-10 08:52:30.000 253 33335.38 293.50 2345.03 29.11 2010-09-10 08:52:31.000 253 33335.26 293.50 2344.97 29.11 2010-09-10 08:52:32.000 253 33335.26 293.48 2345.00 29.11 2010-09-10 08:52:33.000 253 33335.37 293.46 2344.97 29.11 2010-09-10 08:52:34.000 253 33335.30 293.47 2344.91 29.11 2010-09-10 08:52:35.000 253 33335.33 293.43 2345.00 29.11 2010-09-10 08:52:36.000 253 33335.30 293.47 2345.03 29.11 2010-09-10 08:52:37.000 253 33335.41 293.42 2345.00 29.11 2010-09-10 08:52:38.000 253 33335.48 293.49 2345.01 29.11 2010-09-10 08:52:39.000 253 33335.38 293.45 2344.98 29.11 2010-09-10 08:52:40.000 253 33335.35 293.43 2344.91 29.11 2010-09-10 08:52:41.000 253 33335.43 293.44 2345.03 29.11 2010-09-10 08:52:42.000 253 33335.37 293.44 2344.98 29.11 2010-09-10 08:52:43.000 253 33335.42 293.41 2344.91 29.11 2010-09-10 08:52:44.000 253 33335.47 293.40 2345.00 29.11 2010-09-10 08:52:45.000 253 33335.44 293.41 2344.90 29.11 2010-09-10 08:52:46.000 253 33335.45 293.44 2344.99 29.11 2010-09-10 08:52:47.000 253 33335.48 293.43 2344.96 29.11 2010-09-10 08:52:48.000 253 33335.42 293.43 2344.97 29.11 2010-09-10 08:52:49.000 253 33335.52 293.41 2344.91 29.11 2010-09-10 08:52:50.000 253 33335.56 293.35 2344.89 29.11 2010-09-10 08:52:51.000 253 33335.53 293.38 2344.87 29.11 2010-09-10 08:52:52.000 253 33335.63 293.38 2344.95 29.11 2010-09-10 08:52:53.000 253 33335.54 293.38 2344.96 29.11 2010-09-10 08:52:54.000 253 33335.63 293.39 2344.91 29.11 2010-09-10 08:52:55.000 253 33335.58 293.40 2344.86 29.11 2010-09-10 08:52:56.000 253 33335.58 293.41 2344.87 29.11 2010-09-10 08:52:57.000 253 33335.64 293.40 2344.81 29.11 2010-09-10 08:52:58.000 253 33335.60 293.38 2344.87 29.11 2010-09-10 08:52:59.000 253 33335.64 293.37 2344.89 29.11 2010-09-10 08:53:00.000 253 33335.65 293.39 2344.89 29.11 2010-09-10 08:53:01.000 253 33335.60 293.38 2344.97 29.11 2010-09-10 08:53:02.000 253 33335.79 293.36 2344.86 29.11 2010-09-10 08:53:03.000 253 33335.60 293.35 2344.90 29.11 2010-09-10 08:53:04.000 253 33335.72 293.35 2344.84 29.11 2010-09-10 08:53:05.000 253 33335.71 293.41 2344.76 29.11 2010-09-10 08:53:06.000 253 33335.74 293.35 2344.91 29.11 2010-09-10 08:53:07.000 253 33335.71 293.41 2344.84 29.11 2010-09-10 08:53:08.000 253 33335.76 293.35 2344.86 29.11 2010-09-10 08:53:09.000 253 33335.72 293.35 2344.86 29.11 2010-09-10 08:53:10.000 253 33335.82 293.38 2344.79 29.11 2010-09-10 08:53:11.000 253 33335.74 293.36 2344.84 29.11 2010-09-10 08:53:12.000 253 33335.78 293.33 2344.81 29.11 2010-09-10 08:53:13.000 253 33335.81 293.32 2344.72 29.11 2010-09-10 08:53:14.000 253 33335.75 293.33 2344.76 29.11 2010-09-10 08:53:15.000 253 33335.76 293.32 2344.82 29.11 2010-09-10 08:53:16.000 253 33335.79 293.33 2344.73 29.11 2010-09-10 08:53:17.000 253 33335.81 293.35 2344.88 29.11 2010-09-10 08:53:18.000 253 33335.79 293.32 2344.82 29.11 2010-09-10 08:53:19.000 253 33335.80 293.36 2344.75 29.11 2010-09-10 08:53:20.000 253 33335.90 293.35 2344.79 29.11 2010-09-10 08:53:21.000 253 33335.93 293.34 2344.78 29.11 2010-09-10 08:53:22.000 253 33335.89 293.33 2344.78 29.11 2010-09-10 08:53:23.000 253 33335.88 293.33 2344.74 29.11 2010-09-10 08:53:24.000 253 33335.87 293.32 2344.71 29.11 2010-09-10 08:53:25.000 253 33335.94 293.32 2344.72 29.11 2010-09-10 08:53:26.000 253 33335.96 293.33 2344.70 29.11 2010-09-10 08:53:27.000 253 33335.88 293.33 2344.63 29.11 2010-09-10 08:53:28.000 253 33335.96 293.31 2344.71 29.11 2010-09-10 08:53:29.000 253 33336.01 293.31 2344.67 29.11 2010-09-10 08:53:30.000 253 33335.97 293.32 2344.72 29.11 2010-09-10 08:53:31.000 253 33336.08 293.31 2344.72 29.11 2010-09-10 08:53:32.000 253 33336.00 293.31 2344.66 29.11 2010-09-10 08:53:33.000 253 33336.00 293.29 2344.68 29.11 2010-09-10 08:53:34.000 253 33335.99 293.31 2344.71 29.11 2010-09-10 08:53:35.000 253 33336.10 293.31 2344.68 29.11 2010-09-10 08:53:36.000 253 33336.09 293.30 2344.65 29.11 2010-09-10 08:53:37.000 253 33336.06 293.28 2344.74 29.11 2010-09-10 08:53:38.000 253 33336.14 293.26 2344.56 29.11 2010-09-10 08:53:39.000 253 33336.11 293.25 2344.59 29.11 2010-09-10 08:53:40.000 253 33336.15 293.22 2344.69 29.11 2010-09-10 08:53:41.000 253 33336.12 293.26 2344.68 29.11 2010-09-10 08:53:42.000 253 33336.10 293.26 2344.63 29.11 2010-09-10 08:53:43.000 253 33336.13 293.25 2344.66 29.11 2010-09-10 08:53:44.000 253 33336.09 293.22 2344.66 29.11 2010-09-10 08:53:45.000 253 33336.13 293.21 2344.68 29.11 2010-09-10 08:53:46.000 253 33336.14 293.24 2344.59 29.11 2010-09-10 08:53:47.000 253 33336.14 293.23 2344.62 29.11 2010-09-10 08:53:48.000 253 33336.16 293.26 2344.52 29.11 2010-09-10 08:53:49.000 253 33336.20 293.20 2344.58 29.11 2010-09-10 08:53:50.000 253 33336.29 293.28 2344.65 29.11 2010-09-10 08:53:51.000 253 33336.18 293.21 2344.59 29.11 2010-09-10 08:53:52.000 253 33336.20 293.19 2344.60 29.11 2010-09-10 08:53:53.000 253 33336.18 293.22 2344.62 29.11 2010-09-10 08:53:54.000 253 33336.18 293.22 2344.55 29.11 2010-09-10 08:53:55.000 253 33336.37 293.23 2344.61 29.11 2010-09-10 08:53:56.000 253 33336.29 293.23 2344.57 29.11 2010-09-10 08:53:57.000 253 33336.31 293.20 2344.54 29.11 2010-09-10 08:53:58.000 253 33336.32 293.19 2344.56 29.11 2010-09-10 08:53:59.000 253 33336.28 293.18 2344.62 29.11 2010-09-10 08:54:00.000 253 33336.30 293.18 2344.58 29.11 2010-09-10 08:54:01.000 253 33336.35 293.16 2344.50 29.11 2010-09-10 08:54:02.000 253 33336.43 293.16 2344.65 29.11 2010-09-10 08:54:03.000 253 33336.32 293.16 2344.68 29.11 2010-09-10 08:54:04.000 253 33336.36 293.15 2344.55 29.11 2010-09-10 08:54:05.000 253 33336.44 293.17 2344.45 29.11 2010-09-10 08:54:06.000 253 33336.35 293.15 2344.50 29.11 2010-09-10 08:54:07.000 253 33336.44 293.16 2344.45 29.11 2010-09-10 08:54:08.000 253 33336.38 293.15 2344.45 29.11 2010-09-10 08:54:09.000 253 33336.51 293.15 2344.45 29.11 2010-09-10 08:54:10.000 253 33336.50 293.10 2344.47 29.11 2010-09-10 08:54:11.000 253 33336.52 293.17 2344.53 29.11 2010-09-10 08:54:12.000 253 33336.51 293.11 2344.49 29.11 2010-09-10 08:54:13.000 253 33336.54 293.13 2344.49 29.11 2010-09-10 08:54:14.000 253 33336.51 293.12 2344.51 29.11 2010-09-10 08:54:15.000 253 33336.58 293.08 2344.56 29.11 2010-09-10 08:54:16.000 253 33336.59 293.09 2344.41 29.11 2010-09-10 08:54:17.000 253 33336.68 293.02 2344.42 29.11 2010-09-10 08:54:18.000 253 33336.54 293.11 2344.37 29.11 2010-09-10 08:54:19.000 253 33336.63 293.09 2344.39 29.11 2010-09-10 08:54:20.000 253 33336.65 293.07 2344.39 29.11 2010-09-10 08:54:21.000 253 33336.67 293.06 2344.40 29.11 2010-09-10 08:54:22.000 253 33336.60 293.10 2344.35 29.11 2010-09-10 08:54:23.000 253 33336.74 293.10 2344.41 29.11 2010-09-10 08:54:24.000 253 33336.70 293.05 2344.34 29.11 2010-09-10 08:54:25.000 253 33336.75 293.09 2344.37 29.11 2010-09-10 08:54:26.000 253 33336.75 293.07 2344.32 29.11 2010-09-10 08:54:27.000 253 33336.71 293.07 2344.33 29.11 2010-09-10 08:54:28.000 253 33336.76 293.07 2344.29 29.11 2010-09-10 08:54:29.000 253 33336.79 293.03 2344.31 29.11 2010-09-10 08:54:30.000 253 33336.82 293.06 2344.36 29.11 2010-09-10 08:54:31.000 253 33336.81 293.04 2344.28 29.11 2010-09-10 08:54:32.000 253 33336.80 293.04 2344.32 29.11 2010-09-10 08:54:33.000 253 33336.75 293.01 2344.27 29.11 2010-09-10 08:54:34.000 253 33336.76 293.07 2344.33 29.11 2010-09-10 08:54:35.000 253 33336.82 293.01 2344.32 29.11 2010-09-10 08:54:36.000 253 33336.86 293.04 2344.24 29.11 2010-09-10 08:54:37.000 253 33336.82 292.99 2344.31 29.11 2010-09-10 08:54:38.000 253 33336.79 293.04 2344.20 29.11 2010-09-10 08:54:39.000 253 33336.94 293.03 2344.23 29.11 2010-09-10 08:54:40.000 253 33336.93 293.00 2344.31 29.11 2010-09-10 08:54:41.000 253 33336.93 292.99 2344.35 29.11 2010-09-10 08:54:42.000 253 33336.94 293.04 2344.28 29.11 2010-09-10 08:54:43.000 253 33336.93 293.02 2344.31 29.11 2010-09-10 08:54:44.000 253 33337.06 292.97 2344.23 29.11 2010-09-10 08:54:45.000 253 33336.99 292.95 2344.26 29.11 2010-09-10 08:54:46.000 253 33337.01 293.02 2344.31 29.11 2010-09-10 08:54:47.000 253 33337.06 293.02 2344.21 29.11 2010-09-10 08:54:48.000 253 33337.08 293.00 2344.17 29.11 2010-09-10 08:54:49.000 253 33337.06 293.03 2344.32 29.11 2010-09-10 08:54:50.000 253 33337.11 292.97 2344.19 29.11 2010-09-10 08:54:51.000 253 33336.98 292.97 2344.25 29.11 2010-09-10 08:54:52.000 253 33337.04 292.93 2344.19 29.11 2010-09-10 08:54:53.000 253 33337.07 292.95 2344.13 29.11 2010-09-10 08:54:54.000 253 33337.10 292.93 2344.25 29.11 2010-09-10 08:54:55.000 253 33337.20 292.96 2344.20 29.11 2010-09-10 08:54:56.000 253 33337.19 292.97 2344.21 29.11 2010-09-10 08:54:57.000 253 33337.04 292.97 2344.18 29.11 2010-09-10 08:54:58.000 253 33337.19 292.95 2344.15 29.11 2010-09-10 08:54:59.000 253 33337.19 292.94 2344.13 29.11 2010-09-10 08:55:00.000 253 33337.15 293.00 2344.12 29.11 2010-09-10 08:55:01.000 253 33337.20 292.98 2344.18 29.11 2010-09-10 08:55:02.000 253 33337.26 292.92 2344.07 29.11 2010-09-10 08:55:03.000 253 33337.17 292.92 2344.09 29.11 2010-09-10 08:55:04.000 253 33337.32 292.94 2344.07 29.11 2010-09-10 08:55:05.000 253 33337.31 292.90 2344.03 29.11 2010-09-10 08:55:06.000 253 33337.21 292.89 2344.10 29.11 2010-09-10 08:55:07.000 253 33337.33 292.95 2344.16 29.11 2010-09-10 08:55:08.000 253 33337.09 292.89 2344.10 29.11 2010-09-10 08:55:09.000 253 33337.24 292.90 2344.13 29.11 2010-09-10 08:55:10.000 253 33337.34 292.89 2344.06 29.11 2010-09-10 08:55:11.000 253 33337.28 292.85 2344.07 29.11 2010-09-10 08:55:12.000 253 33337.28 292.94 2344.08 29.11 2010-09-10 08:55:13.000 253 33337.45 292.87 2344.13 29.11 2010-09-10 08:55:14.000 253 33337.34 292.85 2344.07 29.11 2010-09-10 08:55:15.000 253 33337.32 292.84 2344.09 29.11 2010-09-10 08:55:16.000 253 33337.42 292.86 2344.07 29.11 2010-09-10 08:55:17.000 253 33337.40 292.83 2344.13 29.11 2010-09-10 08:55:18.000 253 33337.31 292.86 2344.01 29.11 2010-09-10 08:55:19.000 253 33337.40 292.82 2344.02 29.11 2010-09-10 08:55:20.000 253 33337.41 292.88 2344.01 29.11 2010-09-10 08:55:21.000 253 33337.47 292.87 2344.00 29.11 2010-09-10 08:55:22.000 253 33337.51 292.79 2344.01 29.11 2010-09-10 08:55:23.000 253 33337.48 292.79 2344.06 29.11 2010-09-10 08:55:24.000 253 33337.63 292.82 2343.97 29.11 2010-09-10 08:55:25.000 253 33337.44 292.80 2343.98 29.11 2010-09-10 08:55:26.000 253 33337.50 292.84 2343.88 29.11 2010-09-10 08:55:27.000 253 33337.52 292.84 2343.97 29.11 2010-09-10 08:55:28.000 253 33337.54 292.78 2343.96 29.11 2010-09-10 08:55:29.000 253 33337.55 292.82 2343.89 29.11 2010-09-10 08:55:30.000 253 33337.64 292.79 2343.92 29.11 2010-09-10 08:55:31.000 253 33337.52 292.79 2343.87 29.11 2010-09-10 08:55:32.000 253 33337.71 292.81 2343.90 29.11 2010-09-10 08:55:33.000 253 33337.50 292.81 2343.84 29.11 2010-09-10 08:55:34.000 253 33337.70 292.80 2343.90 29.11 2010-09-10 08:55:35.000 253 33337.69 292.79 2343.86 29.11 2010-09-10 08:55:36.000 253 33337.64 292.78 2343.94 29.11 2010-09-10 08:55:37.000 253 33337.65 292.79 2343.93 29.11 2010-09-10 08:55:38.000 253 33337.82 292.80 2343.86 29.11 2010-09-10 08:55:39.000 253 33337.69 292.78 2343.89 29.11 2010-09-10 08:55:40.000 253 33337.74 292.76 2343.94 29.11 2010-09-10 08:55:41.000 253 33337.70 292.81 2343.89 29.11 2010-09-10 08:55:42.000 253 33337.74 292.77 2343.94 29.11 2010-09-10 08:55:43.000 253 33337.74 292.77 2343.87 29.11 2010-09-10 08:55:44.000 253 33337.73 292.77 2343.89 29.11 2010-09-10 08:55:45.000 253 33337.75 292.76 2343.86 29.11 2010-09-10 08:55:46.000 253 33337.72 292.80 2343.83 29.11 2010-09-10 08:55:47.000 253 33337.84 292.80 2343.78 29.11 2010-09-10 08:55:48.000 253 33337.72 292.80 2343.91 29.11 2010-09-10 08:55:49.000 253 33337.78 292.75 2343.79 29.11 2010-09-10 08:55:50.000 253 33337.88 292.78 2343.90 29.11 2010-09-10 08:55:51.000 253 33337.78 292.80 2343.87 29.11 2010-09-10 08:55:52.000 253 33337.77 292.78 2343.85 29.11 2010-09-10 08:55:53.000 253 33337.83 292.77 2343.85 29.11 2010-09-10 08:55:54.000 253 33337.80 292.75 2343.80 29.11 2010-09-10 08:55:55.000 253 33337.78 292.76 2343.82 29.11 2010-09-10 08:55:56.000 253 33337.86 292.78 2343.76 29.11 2010-09-10 08:55:57.000 253 33337.72 292.74 2343.79 29.11 2010-09-10 08:55:58.000 253 33337.86 292.75 2343.76 29.11 2010-09-10 08:55:59.000 253 33337.86 292.70 2343.79 29.11 2010-09-10 08:56:00.000 253 33337.84 292.79 2343.85 29.11 2010-09-10 08:56:01.000 253 33337.81 292.70 2343.85 29.11 2010-09-10 08:56:02.000 253 33337.98 292.77 2343.75 29.11 2010-09-10 08:56:03.000 253 33337.96 292.71 2343.79 29.11 2010-09-10 08:56:04.000 253 33337.94 292.65 2343.78 29.11 2010-09-10 08:56:05.000 253 33337.96 292.75 2343.78 29.11 2010-09-10 08:56:06.000 253 33338.06 292.70 2343.76 29.11 2010-09-10 08:56:07.000 253 33337.94 292.68 2343.82 29.11 2010-09-10 08:56:08.000 253 33337.97 292.68 2343.78 29.11 2010-09-10 08:56:09.000 253 33337.89 292.71 2343.73 29.11 2010-09-10 08:56:10.000 253 33337.98 292.70 2343.78 29.11 2010-09-10 08:56:11.000 253 33338.00 292.72 2343.74 29.11 2010-09-10 08:56:12.000 253 33338.02 292.75 2343.75 29.11 2010-09-10 08:56:13.000 253 33338.04 292.70 2343.84 29.11 2010-09-10 08:56:14.000 253 33338.08 292.68 2343.67 29.11 2010-09-10 08:56:15.000 253 33338.01 292.68 2343.65 29.11 2010-09-10 08:56:16.000 253 33338.06 292.70 2343.66 29.11 2010-09-10 08:56:17.000 253 33338.15 292.70 2343.71 29.11 2010-09-10 08:56:18.000 253 33338.09 292.65 2343.74 29.11 2010-09-10 08:56:19.000 253 33338.16 292.64 2343.65 29.11 2010-09-10 08:56:20.000 253 33338.24 292.71 2343.72 29.11 2010-09-10 08:56:21.000 253 33338.06 292.66 2343.68 29.11 2010-09-10 08:56:22.000 253 33338.12 292.63 2343.68 29.11 2010-09-10 08:56:23.000 253 33338.21 292.68 2343.60 29.11 2010-09-10 08:56:24.000 253 33338.24 292.64 2343.64 29.11 2010-09-10 08:56:25.000 253 33338.24 292.67 2343.67 29.11 2010-09-10 08:56:26.000 253 33338.22 292.64 2343.61 29.11 2010-09-10 08:56:27.000 253 33338.30 292.61 2343.66 29.11 2010-09-10 08:56:28.000 253 33338.29 292.65 2343.59 29.11 2010-09-10 08:56:29.000 253 33338.37 292.62 2343.62 29.11 2010-09-10 08:56:30.000 253 33338.40 292.62 2343.60 29.11 2010-09-10 08:56:31.000 253 33338.31 292.64 2343.69 29.11 2010-09-10 08:56:32.000 253 33338.35 292.61 2343.59 29.11 2010-09-10 08:56:33.000 253 33338.39 292.59 2343.61 29.11 2010-09-10 08:56:34.000 253 33338.48 292.64 2343.59 29.11 2010-09-10 08:56:35.000 253 33338.48 292.62 2343.61 29.11 2010-09-10 08:56:36.000 253 33338.51 292.56 2343.60 29.11 2010-09-10 08:56:37.000 253 33338.46 292.56 2343.57 29.11 2010-09-10 08:56:38.000 253 33338.56 292.59 2343.59 29.11 2010-09-10 08:56:39.000 253 33338.43 292.58 2343.57 29.11 2010-09-10 08:56:40.000 253 33338.57 292.55 2343.59 29.11 2010-09-10 08:56:41.000 253 33338.48 292.60 2343.58 29.11 2010-09-10 08:56:42.000 253 33338.65 292.58 2343.52 29.11 2010-09-10 08:56:43.000 253 33338.43 292.55 2343.38 29.11 2010-09-10 08:56:44.000 253 33338.63 292.52 2343.58 29.11 2010-09-10 08:56:45.000 253 33338.53 292.55 2343.55 29.11 2010-09-10 08:56:46.000 253 33338.60 292.54 2343.50 29.11 2010-09-10 08:56:47.000 253 33338.62 292.48 2343.52 29.11 2010-09-10 08:56:48.000 253 33338.59 292.54 2343.52 29.11 2010-09-10 08:56:49.000 253 33338.60 292.55 2343.42 29.11 2010-09-10 08:56:50.000 253 33338.65 292.55 2343.51 29.11 2010-09-10 08:56:51.000 253 33338.62 292.51 2343.44 29.11 2010-09-10 08:56:52.000 253 33338.60 292.54 2343.40 29.11 2010-09-10 08:56:53.000 253 33338.68 292.52 2343.41 29.11 2010-09-10 08:56:54.000 253 33338.64 292.50 2343.39 29.11 2010-09-10 08:56:55.000 253 33338.76 292.52 2343.53 29.11 2010-09-10 08:56:56.000 253 33338.70 292.44 2343.42 29.11 2010-09-10 08:56:57.000 253 33338.69 292.44 2343.43 29.11 2010-09-10 08:56:58.000 253 33338.74 292.54 2343.37 29.11 2010-09-10 08:56:59.000 253 33338.72 292.51 2343.37 29.11 2010-09-10 08:57:00.000 253 33338.86 292.49 2343.41 29.11 2010-09-10 08:57:01.000 253 33338.77 292.54 2343.37 29.11 2010-09-10 08:57:02.000 253 33338.76 292.52 2343.38 29.11 2010-09-10 08:57:03.000 253 33338.76 292.50 2343.36 29.11 2010-09-10 08:57:04.000 253 33338.80 292.53 2343.32 29.11 2010-09-10 08:57:05.000 253 33338.82 292.48 2343.33 29.11 2010-09-10 08:57:06.000 253 33338.76 292.48 2343.38 29.11 2010-09-10 08:57:07.000 253 33338.89 292.49 2343.31 29.11 2010-09-10 08:57:08.000 253 33338.84 292.50 2343.31 29.11 2010-09-10 08:57:09.000 253 33338.85 292.49 2343.28 29.11 2010-09-10 08:57:10.000 253 33338.81 292.50 2343.31 29.11 2010-09-10 08:57:11.000 253 33338.82 292.48 2343.39 29.11 2010-09-10 08:57:12.000 253 33338.84 292.47 2343.28 29.11 2010-09-10 08:57:13.000 253 33338.87 292.49 2343.34 29.11 2010-09-10 08:57:14.000 253 33338.97 292.50 2343.31 29.11 2010-09-10 08:57:15.000 253 33338.89 292.48 2343.31 29.11 2010-09-10 08:57:16.000 253 33338.90 292.48 2343.35 29.11 2010-09-10 08:57:17.000 253 33338.93 292.51 2343.31 29.11 2010-09-10 08:57:18.000 253 33338.99 292.50 2343.31 29.11 2010-09-10 08:57:19.000 253 33339.05 292.49 2343.25 29.11 2010-09-10 08:57:20.000 253 33338.90 292.50 2343.31 29.11 2010-09-10 08:57:21.000 253 33338.93 292.45 2343.30 29.11 2010-09-10 08:57:22.000 253 33339.02 292.49 2343.29 29.11 2010-09-10 08:57:23.000 253 33338.94 292.48 2343.32 29.11 2010-09-10 08:57:24.000 253 33338.90 292.50 2343.22 29.11 2010-09-10 08:57:25.000 253 33338.96 292.44 2343.26 29.11 2010-09-10 08:57:26.000 253 33339.09 292.44 2343.25 29.11 2010-09-10 08:57:27.000 253 33339.02 292.46 2343.25 29.11 2010-09-10 08:57:28.000 253 33338.99 292.46 2343.25 29.11 2010-09-10 08:57:29.000 253 33339.07 292.44 2343.17 29.11 2010-09-10 08:57:30.000 253 33339.07 292.46 2343.20 29.11 2010-09-10 08:57:31.000 253 33339.08 292.42 2343.16 29.11 2010-09-10 08:57:32.000 253 33339.05 292.45 2343.20 29.11 2010-09-10 08:57:33.000 253 33339.02 292.40 2343.20 29.11 2010-09-10 08:57:34.000 253 33339.12 292.42 2343.23 29.11 2010-09-10 08:57:35.000 253 33339.06 292.39 2343.09 29.11 2010-09-10 08:57:36.000 253 33339.02 292.39 2343.15 29.11 2010-09-10 08:57:37.000 253 33339.13 292.41 2343.13 29.11 2010-09-10 08:57:38.000 253 33339.14 292.40 2343.13 29.11 2010-09-10 08:57:39.000 253 33339.04 292.39 2343.19 29.11 2010-09-10 08:57:40.000 253 33339.11 292.39 2343.12 29.11 2010-09-10 08:57:41.000 253 33339.08 292.36 2343.18 29.11 2010-09-10 08:57:42.000 253 33339.13 292.34 2343.26 29.11 2010-09-10 08:57:43.000 253 33339.04 292.38 2343.13 29.11 2010-09-10 08:57:44.000 253 33339.12 292.37 2343.10 29.11 2010-09-10 08:57:45.000 253 33339.13 292.33 2343.10 29.11 2010-09-10 08:57:46.000 253 33339.06 292.37 2343.17 29.11 2010-09-10 08:57:47.000 253 33339.15 292.36 2343.16 29.11 2010-09-10 08:57:48.000 253 33339.12 292.36 2343.13 29.11 2010-09-10 08:57:49.000 253 33339.17 292.37 2343.16 29.11 2010-09-10 08:57:50.000 253 33339.17 292.33 2343.20 29.11 2010-09-10 08:57:51.000 253 33339.22 292.34 2343.19 29.11 2010-09-10 08:57:52.000 253 33339.20 292.38 2343.13 29.11 2010-09-10 08:57:53.000 253 33339.14 292.37 2343.13 29.11 2010-09-10 08:57:54.000 253 33339.17 292.38 2343.09 29.11 2010-09-10 08:57:55.000 253 33339.11 292.39 2343.17 29.11 2010-09-10 08:57:56.000 253 33339.23 292.35 2343.14 29.11 2010-09-10 08:57:57.000 253 33339.23 292.33 2343.20 29.11 2010-09-10 08:57:58.000 253 33339.21 292.41 2343.09 29.11 2010-09-10 08:57:59.000 253 33339.32 292.31 2343.07 29.11 2010-09-10 08:58:00.000 253 33339.24 292.34 2343.10 29.11 2010-09-10 08:58:01.000 253 33339.39 292.37 2343.10 29.11 2010-09-10 08:58:02.000 253 33339.27 292.37 2343.13 29.11 2010-09-10 08:58:03.000 253 33339.29 292.36 2343.09 29.11 2010-09-10 08:58:04.000 253 33339.32 292.36 2343.09 29.11 2010-09-10 08:58:05.000 253 33339.33 292.33 2343.12 29.11 2010-09-10 08:58:06.000 253 33339.34 292.41 2343.11 29.11 2010-09-10 08:58:07.000 253 33339.36 292.32 2343.09 29.11 2010-09-10 08:58:08.000 253 33339.25 292.37 2343.02 29.11 2010-09-10 08:58:09.000 253 33339.32 292.37 2343.06 29.11 2010-09-10 08:58:10.000 253 33339.35 292.34 2343.09 29.11 2010-09-10 08:58:11.000 253 33339.35 292.32 2343.05 29.11 2010-09-10 08:58:12.000 253 33339.39 292.35 2343.10 29.11 2010-09-10 08:58:13.000 253 33339.33 292.37 2343.09 29.11 2010-09-10 08:58:14.000 253 33339.32 292.37 2343.07 29.11 2010-09-10 08:58:15.000 253 33339.27 292.36 2343.01 29.11 2010-09-10 08:58:16.000 253 33339.50 292.36 2343.04 29.11 2010-09-10 08:58:17.000 253 33339.42 292.37 2343.07 29.11 2010-09-10 08:58:18.000 253 33339.46 292.35 2343.05 29.11 2010-09-10 08:58:19.000 253 33339.31 292.34 2343.03 29.11 2010-09-10 08:58:20.000 253 33339.48 292.31 2343.01 29.11 2010-09-10 08:58:21.000 253 33339.49 292.33 2343.01 29.11 2010-09-10 08:58:22.000 253 33339.53 292.33 2343.05 29.11 2010-09-10 08:58:23.000 253 33339.46 292.28 2342.98 29.11 2010-09-10 08:58:24.000 253 33339.58 292.32 2342.99 29.11 2010-09-10 08:58:25.000 253 33339.42 292.31 2342.95 29.11 2010-09-10 08:58:26.000 253 33339.50 292.27 2342.96 29.11 2010-09-10 08:58:27.000 253 33339.46 292.27 2343.02 29.11 2010-09-10 08:58:28.000 253 33339.53 292.27 2342.92 29.11 2010-09-10 08:58:29.000 253 33339.55 292.21 2343.01 29.11 2010-09-10 08:58:30.000 253 33339.62 292.23 2343.01 29.11 2010-09-10 08:58:31.000 253 33339.47 292.25 2342.92 29.11 2010-09-10 08:58:32.000 253 33339.47 292.21 2342.97 29.11 2010-09-10 08:58:33.000 253 33339.58 292.23 2343.02 29.11 2010-09-10 08:58:34.000 253 33339.64 292.27 2342.88 29.11 2010-09-10 08:58:35.000 253 33339.58 292.25 2343.00 29.11 2010-09-10 08:58:36.000 253 33339.61 292.19 2342.97 29.11 2010-09-10 08:58:37.000 253 33339.70 292.24 2342.87 29.11 2010-09-10 08:58:38.000 253 33339.64 292.20 2342.92 29.11 2010-09-10 08:58:39.000 253 33339.59 292.23 2342.85 29.11 2010-09-10 08:58:40.000 253 33339.66 292.26 2342.91 29.11 2010-09-10 08:58:41.000 253 33339.63 292.22 2342.83 29.11 2010-09-10 08:58:42.000 253 33339.70 292.20 2342.89 29.11 2010-09-10 08:58:43.000 253 33339.60 292.22 2342.92 29.11 2010-09-10 08:58:44.000 253 33339.70 292.22 2342.88 29.11 2010-09-10 08:58:45.000 253 33339.71 292.17 2342.88 29.11 2010-09-10 08:58:46.000 253 33339.73 292.19 2342.90 29.11 2010-09-10 08:58:47.000 253 33339.73 292.20 2342.89 29.11 2010-09-10 08:58:48.000 253 33339.76 292.22 2342.86 29.11 2010-09-10 08:58:49.000 253 33339.66 292.23 2342.86 29.11 2010-09-10 08:58:50.000 253 33339.71 292.14 2342.93 29.11 2010-09-10 08:58:51.000 253 33339.74 292.17 2342.90 29.11 2010-09-10 08:58:52.000 253 33339.77 292.23 2342.92 29.11 2010-09-10 08:58:53.000 253 33339.80 292.23 2342.86 29.11 2010-09-10 08:58:54.000 253 33339.77 292.15 2342.85 29.11 2010-09-10 08:58:55.000 253 33339.67 292.23 2342.91 29.11 2010-09-10 08:58:56.000 253 33339.71 292.22 2342.82 29.11 2010-09-10 08:58:57.000 253 33339.76 292.18 2342.85 29.11 2010-09-10 08:58:58.000 253 33339.76 292.22 2342.88 29.11 2010-09-10 08:58:59.000 253 33339.79 292.23 2342.83 29.11 2010-09-10 08:59:00.000 253 33339.75 292.20 2342.84 29.11 2010-09-10 08:59:01.000 253 33339.79 292.18 2342.89 29.11 2010-09-10 08:59:02.000 253 33339.78 292.20 2342.82 29.11 2010-09-10 08:59:03.000 253 33339.76 292.18 2342.79 29.11 2010-09-10 08:59:04.000 253 33339.79 292.16 2342.80 29.11 2010-09-10 08:59:05.000 253 33339.86 292.19 2342.73 29.11 2010-09-10 08:59:06.000 253 33339.78 292.17 2342.79 29.11 2010-09-10 08:59:07.000 253 33339.88 292.17 2342.92 29.11 2010-09-10 08:59:08.000 253 33339.85 292.15 2342.78 29.11 2010-09-10 08:59:09.000 253 33339.85 292.14 2342.75 29.11 2010-09-10 08:59:10.000 253 33339.86 292.14 2342.87 29.11 2010-09-10 08:59:11.000 253 33339.89 292.18 2342.80 29.11 2010-09-10 08:59:12.000 253 33339.88 292.17 2342.83 29.11 2010-09-10 08:59:13.000 253 33339.83 292.15 2342.74 29.11 2010-09-10 08:59:14.000 253 33339.91 292.15 2342.83 29.11 2010-09-10 08:59:15.000 253 33339.88 292.14 2342.83 29.11 2010-09-10 08:59:16.000 253 33339.89 292.16 2342.90 29.11 2010-09-10 08:59:17.000 253 33339.97 292.13 2342.80 29.11 2010-09-10 08:59:18.000 253 33339.84 292.16 2342.77 29.11 2010-09-10 08:59:19.000 253 33339.95 292.14 2342.80 29.11 2010-09-10 08:59:20.000 253 33340.04 292.11 2342.74 29.11 2010-09-10 08:59:21.000 253 33340.06 292.09 2342.80 29.11 2010-09-10 08:59:22.000 253 33339.97 292.09 2342.79 29.11 2010-09-10 08:59:23.000 253 33339.92 292.12 2342.80 29.11 2010-09-10 08:59:24.000 253 33339.95 292.10 2342.78 29.11 2010-09-10 08:59:25.000 253 33340.04 292.08 2342.71 29.11 2010-09-10 08:59:26.000 253 33339.99 292.08 2342.74 29.11 2010-09-10 08:59:27.000 253 33339.93 292.05 2342.82 29.11 2010-09-10 08:59:28.000 253 33340.04 292.08 2342.78 29.11 2010-09-10 08:59:29.000 253 33340.02 292.08 2342.76 29.11 2010-09-10 08:59:30.000 253 33340.06 292.08 2342.72 29.11 2010-09-10 08:59:31.000 253 33340.08 292.09 2342.68 29.11 2010-09-10 08:59:32.000 253 33340.16 292.08 2342.74 29.11 2010-09-10 08:59:33.000 253 33340.07 292.02 2342.73 29.11 2010-09-10 08:59:34.000 253 33340.17 292.07 2342.67 29.11 2010-09-10 08:59:35.000 253 33340.12 292.06 2342.68 29.11 2010-09-10 08:59:36.000 253 33340.13 292.07 2342.70 29.11 2010-09-10 08:59:37.000 253 33340.19 292.06 2342.70 29.11 2010-09-10 08:59:38.000 253 33340.15 292.05 2342.68 29.11 2010-09-10 08:59:39.000 253 33340.11 292.01 2342.78 29.11 2010-09-10 08:59:40.000 253 33340.14 292.02 2342.65 29.11 2010-09-10 08:59:41.000 253 33340.26 292.00 2342.71 29.11 2010-09-10 08:59:42.000 253 33340.15 292.00 2342.70 29.11 2010-09-10 08:59:43.000 253 33340.19 291.99 2342.67 29.11 2010-09-10 08:59:44.000 253 33340.21 292.06 2342.67 29.11 2010-09-10 08:59:45.000 253 33340.17 292.03 2342.63 29.11 2010-09-10 08:59:46.000 253 33340.20 292.01 2342.64 29.11 2010-09-10 08:59:47.000 253 33340.31 292.00 2342.68 29.11 2010-09-10 08:59:48.000 253 33340.25 292.04 2342.55 29.11 2010-09-10 08:59:49.000 253 33340.22 292.02 2342.65 29.11 2010-09-10 08:59:50.000 253 33340.19 292.02 2342.55 29.11 2010-09-10 08:59:51.000 253 33340.16 292.02 2342.55 29.11 2010-09-10 08:59:52.000 253 33340.26 292.00 2342.61 29.11 2010-09-10 08:59:53.000 253 33340.20 292.00 2342.61 29.11 2010-09-10 08:59:54.000 253 33340.21 292.03 2342.53 29.11 2010-09-10 08:59:55.000 253 33340.25 292.05 2342.63 29.11 2010-09-10 08:59:56.000 253 33340.28 291.98 2342.58 29.11 2010-09-10 08:59:57.000 253 33340.24 292.01 2342.64 29.11 2010-09-10 08:59:58.000 253 33340.32 292.02 2342.57 29.11 2010-09-10 08:59:59.000 253 33340.24 292.03 2342.63 29.11 2010-09-10 09:00:00.000 253 33340.36 292.00 2342.60 29.11 2010-09-10 09:00:01.000 253 33340.22 292.03 2342.52 29.11 2010-09-10 09:00:02.000 253 33340.24 292.00 2342.61 29.11 2010-09-10 09:00:03.000 253 33340.17 292.00 2342.60 29.11 2010-09-10 09:00:04.000 253 33340.29 292.03 2342.63 29.11 2010-09-10 09:00:05.000 253 33340.25 292.01 2342.57 29.11 2010-09-10 09:00:06.000 253 33340.28 292.02 2342.59 29.11 2010-09-10 09:00:07.000 253 33340.37 291.96 2342.59 29.11 2010-09-10 09:00:08.000 253 33340.29 291.97 2342.48 29.11 2010-09-10 09:00:09.000 253 33340.31 292.01 2342.57 29.11 2010-09-10 09:00:10.000 253 33340.33 291.96 2342.51 29.11 2010-09-10 09:00:11.000 253 33340.33 292.02 2342.47 29.11 2010-09-10 09:00:12.000 253 33340.34 291.94 2342.57 29.11 2010-09-10 09:00:13.000 253 33340.35 291.98 2342.55 29.11 2010-09-10 09:00:14.000 253 33340.33 291.96 2342.55 29.11 2010-09-10 09:00:15.000 253 33340.26 291.98 2342.58 29.11 2010-09-10 09:00:16.000 253 33340.33 292.04 2342.60 29.11 2010-09-10 09:00:17.000 253 33340.32 291.96 2342.54 29.11 2010-09-10 09:00:18.000 253 33340.32 292.03 2342.58 29.11 2010-09-10 09:00:19.000 253 33340.29 291.99 2342.61 29.11 2010-09-10 09:00:20.000 253 33340.33 292.00 2342.53 29.11 2010-09-10 09:00:21.000 253 33340.33 291.96 2342.52 29.11 2010-09-10 09:00:22.000 253 33340.35 291.98 2342.57 29.11 2010-09-10 09:00:23.000 253 33340.37 291.96 2342.52 29.11 2010-09-10 09:00:24.000 253 33340.28 291.94 2342.60 29.11 2010-09-10 09:00:25.000 253 33340.30 291.99 2342.60 29.11 2010-09-10 09:00:26.000 253 33340.35 292.00 2342.54 29.11 2010-09-10 09:00:27.000 253 33340.28 291.96 2342.57 29.11 2010-09-10 09:00:28.000 253 33340.32 291.95 2342.55 29.11 2010-09-10 09:00:29.000 253 33340.33 291.96 2342.49 29.11 2010-09-10 09:00:30.000 253 33340.28 291.95 2342.57 29.11 2010-09-10 09:00:31.000 253 33340.28 292.00 2342.44 29.11 2010-09-10 09:00:32.000 253 33340.36 291.95 2342.57 29.11 2010-09-10 09:00:33.000 253 33340.28 291.92 2342.51 29.11 2010-09-10 09:00:34.000 253 33340.37 291.93 2342.54 29.11 2010-09-10 09:00:35.000 253 33340.32 292.00 2342.57 29.11 2010-09-10 09:00:36.000 253 33340.36 291.94 2342.63 29.11 2010-09-10 09:00:37.000 253 33340.32 291.97 2342.48 29.11 2010-09-10 09:00:38.000 253 33340.24 291.99 2342.50 29.11 2010-09-10 09:00:39.000 253 33340.28 291.97 2342.49 29.11 2010-09-10 09:00:40.000 253 33340.23 291.97 2342.51 29.11 2010-09-10 09:00:41.000 253 33340.30 291.97 2342.48 29.11 2010-09-10 09:00:42.000 253 33340.32 291.98 2342.57 29.11 2010-09-10 09:00:43.000 253 33340.16 291.97 2342.51 29.11 2010-09-10 09:00:44.000 253 33340.35 291.97 2342.46 29.11 2010-09-10 09:00:45.000 253 33340.27 291.98 2342.50 29.11 2010-09-10 09:00:46.000 253 33340.26 291.95 2342.47 29.11 2010-09-10 09:00:47.000 253 33340.28 291.94 2342.52 29.11 2010-09-10 09:00:48.000 253 33340.22 291.95 2342.56 29.11 2010-09-10 09:00:49.000 253 33340.33 291.96 2342.54 29.11 2010-09-10 09:00:50.000 253 33340.26 291.91 2342.47 29.11 2010-09-10 09:00:51.000 253 33340.36 291.94 2342.43 29.11 2010-09-10 09:00:52.000 253 33340.33 291.90 2342.44 29.11 2010-09-10 09:00:53.000 253 33340.36 291.91 2342.54 29.11 2010-09-10 09:00:54.000 253 33340.36 291.96 2342.51 29.11 2010-09-10 09:00:55.000 253 33340.34 291.92 2342.56 29.11 2010-09-10 09:00:56.000 253 33340.32 291.91 2342.55 29.11 2010-09-10 09:00:57.000 253 33340.35 291.92 2342.43 29.11 2010-09-10 09:00:58.000 253 33340.36 291.90 2342.45 29.11 2010-09-10 09:00:59.000 253 33340.44 291.90 2342.46 29.11 2010-09-10 09:01:00.000 253 33340.44 291.93 2342.54 29.11 2010-09-10 09:01:01.000 253 33340.44 291.89 2342.46 29.11 2010-09-10 09:01:02.000 253 33340.38 291.87 2342.40 29.11 2010-09-10 09:01:03.000 253 33340.49 291.87 2342.47 29.11 2010-09-10 09:01:04.000 253 33340.50 291.88 2342.48 29.11 2010-09-10 09:01:05.000 253 33340.53 291.86 2342.51 29.11 2010-09-10 09:01:06.000 253 33340.54 291.84 2342.43 29.11 2010-09-10 09:01:07.000 253 33340.60 291.87 2342.54 29.11 2010-09-10 09:01:08.000 253 33340.48 291.83 2342.34 29.11 2010-09-10 09:01:09.000 253 33340.53 291.86 2342.45 29.11 2010-09-10 09:01:10.000 253 33340.53 291.85 2342.42 29.11 2010-09-10 09:01:11.000 253 33340.58 291.80 2342.40 29.11 2010-09-10 09:01:12.000 253 33340.64 291.77 2342.49 29.11 2010-09-10 09:01:13.000 253 33340.57 291.86 2342.40 29.11 2010-09-10 09:01:14.000 253 33340.57 291.77 2342.44 29.11 2010-09-10 09:01:15.000 253 33340.71 291.79 2342.37 29.11 2010-09-10 09:01:16.000 253 33340.59 291.80 2342.37 29.11 2010-09-10 09:01:17.000 253 33340.68 291.83 2342.48 29.11 2010-09-10 09:01:18.000 253 33340.58 291.80 2342.34 29.11 2010-09-10 09:01:19.000 253 33340.61 291.80 2342.39 29.11 2010-09-10 09:01:20.000 253 33340.71 291.77 2342.37 29.11 2010-09-10 09:01:21.000 253 33340.71 291.86 2342.46 29.11 2010-09-10 09:01:22.000 253 33340.68 291.81 2342.54 29.11 2010-09-10 09:01:23.000 253 33340.66 291.76 2342.31 29.11 2010-09-10 09:01:24.000 253 33340.69 291.77 2342.32 29.11 2010-09-10 09:01:25.000 253 33340.70 291.83 2342.36 29.11 2010-09-10 09:01:26.000 253 33340.63 291.75 2342.41 29.11 2010-09-10 09:01:27.000 253 33340.78 291.80 2342.27 29.11 2010-09-10 09:01:28.000 253 33340.69 291.78 2342.33 29.11 2010-09-10 09:01:29.000 253 33340.68 291.77 2342.40 29.11 2010-09-10 09:01:30.000 253 33340.68 291.81 2342.37 29.11 2010-09-10 09:01:31.000 253 33340.74 291.81 2342.37 29.11 2010-09-10 09:01:32.000 253 33340.81 291.77 2342.35 29.11 2010-09-10 09:01:33.000 253 33340.70 291.81 2342.33 29.11 2010-09-10 09:01:34.000 253 33340.82 291.85 2342.35 29.11 2010-09-10 09:01:35.000 253 33340.74 291.75 2342.34 29.11 2010-09-10 09:01:36.000 253 33340.81 291.75 2342.31 29.11 2010-09-10 09:01:37.000 253 33340.81 291.75 2342.32 29.11 2010-09-10 09:01:38.000 253 33340.86 291.78 2342.32 29.11 2010-09-10 09:01:39.000 253 33340.78 291.77 2342.34 29.11 2010-09-10 09:01:40.000 253 33340.81 291.75 2342.30 29.11 2010-09-10 09:01:41.000 253 33340.81 291.76 2342.27 29.11 2010-09-10 09:01:42.000 253 33340.84 291.72 2342.34 29.11 2010-09-10 09:01:43.000 253 33340.85 291.75 2342.27 29.11 2010-09-10 09:01:44.000 253 33340.84 291.77 2342.29 29.11 2010-09-10 09:01:45.000 253 33340.91 291.69 2342.31 29.11 2010-09-10 09:01:46.000 253 33340.87 291.71 2342.34 29.11 2010-09-10 09:01:47.000 253 33340.85 291.74 2342.29 29.11 2010-09-10 09:01:48.000 253 33340.84 291.73 2342.33 29.11 2010-09-10 09:01:49.000 253 33340.88 291.76 2342.31 29.11 2010-09-10 09:01:50.000 253 33340.79 291.69 2342.23 29.11 2010-09-10 09:01:51.000 253 33340.91 291.74 2342.39 29.11 2010-09-10 09:01:52.000 253 33340.87 291.71 2342.32 29.11 2010-09-10 09:01:53.000 253 33340.86 291.74 2342.26 29.11 2010-09-10 09:01:54.000 253 33340.81 291.72 2342.25 29.11 2010-09-10 09:01:55.000 253 33340.83 291.73 2342.30 29.11 2010-09-10 09:01:56.000 253 33340.98 291.71 2342.22 29.11 2010-09-10 09:01:57.000 253 33340.92 291.67 2342.25 29.11 2010-09-10 09:01:58.000 253 33340.94 291.69 2342.26 29.11 2010-09-10 09:01:59.000 253 33340.99 291.67 2342.21 29.11 2010-09-10 09:02:00.000 253 33340.99 291.73 2342.16 29.11 2010-09-10 09:02:01.000 253 33341.00 291.69 2342.26 29.11 2010-09-10 09:02:02.000 253 33341.01 291.71 2342.31 29.11 2010-09-10 09:02:03.000 253 33341.09 291.70 2342.21 29.11 2010-09-10 09:02:04.000 253 33340.98 291.69 2342.13 29.11 2010-09-10 09:02:05.000 253 33340.96 291.66 2342.24 29.11 2010-09-10 09:02:06.000 253 33340.95 291.69 2342.12 29.11 2010-09-10 09:02:07.000 253 33340.95 291.70 2342.26 29.11 2010-09-10 09:02:08.000 253 33341.09 291.70 2342.21 29.11 2010-09-10 09:02:09.000 253 33341.10 291.67 2342.23 29.11 2010-09-10 09:02:10.000 253 33340.97 291.67 2342.23 29.11 2010-09-10 09:02:11.000 253 33341.03 291.66 2342.21 29.11 2010-09-10 09:02:12.000 253 33341.04 291.64 2342.21 29.11 2010-09-10 09:02:13.000 253 33341.16 291.70 2342.18 29.11 2010-09-10 09:02:14.000 253 33341.01 291.62 2342.21 29.11 2010-09-10 09:02:15.000 253 33340.97 291.66 2342.13 29.11 2010-09-10 09:02:16.000 253 33341.01 291.65 2342.12 29.11 2010-09-10 09:02:17.000 253 33341.12 291.66 2342.16 29.11 2010-09-10 09:02:18.000 253 33341.03 291.66 2342.20 29.11 2010-09-10 09:02:19.000 253 33341.05 291.63 2342.12 29.11 2010-09-10 09:02:20.000 253 33341.11 291.66 2342.13 29.11 2010-09-10 09:02:21.000 253 33340.99 291.63 2342.15 29.11 2010-09-10 09:02:22.000 253 33341.09 291.63 2342.11 29.11 2010-09-10 09:02:23.000 253 33341.13 291.61 2342.17 29.11 2010-09-10 09:02:24.000 253 33341.16 291.61 2342.11 29.11 2010-09-10 09:02:25.000 253 33341.18 291.59 2342.10 29.11 2010-09-10 09:02:26.000 253 33341.13 291.59 2342.14 29.11 2010-09-10 09:02:27.000 253 33341.04 291.59 2342.15 29.11 2010-09-10 09:02:28.000 253 33341.11 291.57 2342.16 29.11 2010-09-10 09:02:29.000 253 33341.10 291.60 2342.14 29.11 2010-09-10 09:02:30.000 253 33341.16 291.60 2342.14 29.11 2010-09-10 09:02:31.000 253 33341.13 291.56 2342.12 29.11 2010-09-10 09:02:32.000 253 33341.07 291.58 2342.08 29.11 2010-09-10 09:02:33.000 253 33340.96 291.59 2342.09 29.11 2010-09-10 09:02:34.000 253 33341.06 291.59 2342.09 29.11 2010-09-10 09:02:35.000 253 33341.07 291.62 2342.13 29.11 2010-09-10 09:02:36.000 253 33341.06 291.56 2342.16 29.11 2010-09-10 09:02:37.000 253 33341.12 291.60 2342.07 29.11 2010-09-10 09:02:38.000 253 33341.10 291.57 2342.09 29.11 2010-09-10 09:02:39.000 253 33341.10 291.54 2342.18 29.11 2010-09-10 09:02:40.000 253 33341.15 291.59 2342.10 29.11 2010-09-10 09:02:41.000 253 33341.17 291.58 2342.05 29.11 2010-09-10 09:02:42.000 253 33341.02 291.59 2342.13 29.11 2010-09-10 09:02:43.000 253 33341.10 291.55 2342.12 29.11 2010-09-10 09:02:44.000 253 33341.08 291.61 2342.18 29.11 2010-09-10 09:02:45.000 253 33341.19 291.56 2342.15 29.11 2010-09-10 09:02:46.000 253 33341.15 291.53 2342.14 29.11 2010-09-10 09:02:47.000 253 33341.09 291.58 2342.11 29.11 2010-09-10 09:02:48.000 253 33341.14 291.59 2342.07 29.11 2010-09-10 09:02:49.000 253 33341.12 291.60 2342.12 29.11 2010-09-10 09:02:50.000 253 33341.11 291.59 2342.06 29.11 2010-09-10 09:02:51.000 253 33341.16 291.57 2342.21 29.11 2010-09-10 09:02:52.000 253 33341.22 291.57 2342.14 29.11 2010-09-10 09:02:53.000 253 33341.19 291.55 2342.12 29.11 2010-09-10 09:02:54.000 253 33341.25 291.49 2342.11 29.11 2010-09-10 09:02:55.000 253 33341.25 291.57 2342.12 29.11 2010-09-10 09:02:56.000 253 33341.22 291.50 2342.10 29.11 2010-09-10 09:02:57.000 253 33341.28 291.52 2342.11 29.11 2010-09-10 09:02:58.000 253 33341.30 291.51 2342.05 29.11 2010-09-10 09:02:59.000 253 33341.31 291.51 2342.08 29.11 2010-09-10 09:03:00.000 253 33341.31 291.47 2342.08 29.11 2010-09-10 09:03:01.000 253 33341.22 291.48 2342.12 29.11 2010-09-10 09:03:02.000 253 33341.36 291.44 2342.06 29.11 2010-09-10 09:03:03.000 253 33341.37 291.46 2341.99 29.11 2010-09-10 09:03:04.000 253 33341.40 291.47 2342.02 29.11 2010-09-10 09:03:05.000 253 33341.39 291.45 2342.02 29.11 2010-09-10 09:03:06.000 253 33341.43 291.49 2342.01 29.11 2010-09-10 09:03:07.000 253 33341.44 291.46 2342.07 29.11 2010-09-10 09:03:08.000 253 33341.38 291.45 2342.05 29.11 2010-09-10 09:03:09.000 253 33341.53 291.48 2342.04 29.11 2010-09-10 09:03:10.000 253 33341.48 291.46 2341.96 29.11 2010-09-10 09:03:11.000 253 33341.46 291.46 2341.97 29.11 2010-09-10 09:03:12.000 253 33341.45 291.43 2342.01 29.11 2010-09-10 09:03:13.000 253 33341.40 291.40 2341.99 29.11 2010-09-10 09:03:14.000 253 33341.52 291.47 2342.01 29.11 2010-09-10 09:03:15.000 253 33341.50 291.44 2341.91 29.11 2010-09-10 09:03:16.000 253 33341.57 291.43 2341.96 29.11 2010-09-10 09:03:17.000 253 33341.57 291.40 2341.91 29.11 2010-09-10 09:03:18.000 253 33341.66 291.41 2341.86 29.11 2010-09-10 09:03:19.000 253 33341.69 291.39 2341.89 29.11 2010-09-10 09:03:20.000 253 33341.74 291.44 2341.92 29.11 2010-09-10 09:03:21.000 253 33341.61 291.40 2341.95 29.11 2010-09-10 09:03:22.000 253 33341.69 291.42 2341.96 29.11 2010-09-10 09:03:23.000 253 33341.66 291.37 2341.91 29.11 2010-09-10 09:03:24.000 253 33341.78 291.37 2341.93 29.11 2010-09-10 09:03:25.000 253 33341.74 291.43 2341.87 29.11 2010-09-10 09:03:26.000 253 33341.64 291.40 2341.90 29.11 2010-09-10 09:03:27.000 253 33341.76 291.40 2341.91 29.11 2010-09-10 09:03:28.000 253 33341.80 291.37 2341.89 29.11 2010-09-10 09:03:29.000 253 33341.75 291.38 2341.81 29.11 2010-09-10 09:03:30.000 253 33341.76 291.33 2341.81 29.11 2010-09-10 09:03:31.000 253 33341.81 291.37 2341.82 29.11 2010-09-10 09:03:32.000 253 33341.82 291.34 2341.80 29.11 2010-09-10 09:03:33.000 253 33341.79 291.32 2341.85 29.11 2010-09-10 09:03:34.000 253 33341.84 291.32 2341.85 29.11 2010-09-10 09:03:35.000 253 33341.89 291.36 2341.90 29.11 2010-09-10 09:03:36.000 253 33341.90 291.33 2341.82 29.11 2010-09-10 09:03:37.000 253 33341.84 291.35 2341.78 29.11 2010-09-10 09:03:38.000 253 33341.82 291.32 2341.77 29.11 2010-09-10 09:03:39.000 253 33341.80 291.36 2341.80 29.11 2010-09-10 09:03:40.000 253 33341.82 291.35 2341.78 29.11 2010-09-10 09:03:41.000 253 33341.86 291.31 2341.81 29.11 2010-09-10 09:03:42.000 253 33341.90 291.30 2341.77 29.11 2010-09-10 09:03:43.000 253 33341.86 291.36 2341.81 29.11 2010-09-10 09:03:44.000 253 33341.87 291.30 2341.70 29.11 2010-09-10 09:03:45.000 253 33341.94 291.31 2341.71 29.11 2010-09-10 09:03:46.000 253 33341.97 291.30 2341.73 29.11 2010-09-10 09:03:47.000 253 33341.93 291.30 2341.77 29.11 2010-09-10 09:03:48.000 253 33342.03 291.32 2341.80 29.11 2010-09-10 09:03:49.000 253 33341.92 291.32 2341.74 29.11 2010-09-10 09:03:50.000 253 33342.06 291.30 2341.68 29.11 2010-09-10 09:03:51.000 253 33341.99 291.30 2341.67 29.11 2010-09-10 09:03:52.000 253 33342.00 291.25 2341.67 29.11 2010-09-10 09:03:53.000 253 33342.01 291.30 2341.74 29.11 2010-09-10 09:03:54.000 253 33342.03 291.30 2341.68 29.11 2010-09-10 09:03:55.000 253 33341.94 291.29 2341.70 29.11 2010-09-10 09:03:56.000 253 33342.05 291.32 2341.67 29.11 2010-09-10 09:03:57.000 253 33342.07 291.27 2341.64 29.11 2010-09-10 09:03:58.000 253 33342.01 291.28 2341.57 29.11 2010-09-10 09:03:59.000 253 33342.08 291.28 2341.70 29.11 2010-09-10 09:04:00.000 253 33342.09 291.24 2341.70 29.11 2010-09-10 09:04:01.000 253 33342.17 291.25 2341.64 29.11 2010-09-10 09:04:02.000 253 33342.13 291.23 2341.67 29.11 2010-09-10 09:04:03.000 253 33342.07 291.29 2341.64 29.11 2010-09-10 09:04:04.000 253 33342.12 291.29 2341.70 29.11 2010-09-10 09:04:05.000 253 33342.02 291.22 2341.64 29.11 2010-09-10 09:04:06.000 253 33342.19 291.24 2341.60 29.11 2010-09-10 09:04:07.000 253 33342.16 291.26 2341.59 29.11 2010-09-10 09:04:08.000 253 33342.16 291.27 2341.64 29.11 2010-09-10 09:04:09.000 253 33342.15 291.26 2341.60 29.11 2010-09-10 09:04:10.000 253 33342.16 291.28 2341.61 29.11 2010-09-10 09:04:11.000 253 33342.17 291.29 2341.63 29.11 2010-09-10 09:04:12.000 253 33342.20 291.24 2341.61 29.11 2010-09-10 09:04:13.000 253 33342.33 291.26 2341.60 29.11 2010-09-10 09:04:14.000 253 33342.03 291.23 2341.55 29.11 2010-09-10 09:04:15.000 253 33342.23 291.24 2341.65 29.11 2010-09-10 09:04:16.000 253 33342.15 291.25 2341.64 29.11 2010-09-10 09:04:17.000 253 33342.22 291.20 2341.62 29.11 2010-09-10 09:04:18.000 253 33342.26 291.22 2341.57 29.11 2010-09-10 09:04:19.000 253 33342.21 291.22 2341.64 29.11 2010-09-10 09:04:20.000 253 33342.22 291.18 2341.62 29.11 2010-09-10 09:04:21.000 253 33342.24 291.23 2341.52 29.11 2010-09-10 09:04:22.000 253 33342.30 291.24 2341.55 29.11 2010-09-10 09:04:23.000 253 33342.33 291.20 2341.61 29.11 2010-09-10 09:04:24.000 253 33342.30 291.23 2341.52 29.11 2010-09-10 09:04:25.000 253 33342.19 291.22 2341.52 29.11 2010-09-10 09:04:26.000 253 33342.46 291.19 2341.53 29.11 2010-09-10 09:04:27.000 253 33342.21 291.23 2341.54 29.11 2010-09-10 09:04:28.000 253 33342.21 291.22 2341.53 29.11 2010-09-10 09:04:29.000 253 33342.39 291.17 2341.59 29.11 2010-09-10 09:04:30.000 253 33342.43 291.20 2341.49 29.11 2010-09-10 09:04:31.000 253 33342.34 291.15 2341.53 29.11 2010-09-10 09:04:32.000 253 33342.39 291.18 2341.61 29.11 2010-09-10 09:04:33.000 253 33342.39 291.14 2341.53 29.11 2010-09-10 09:04:34.000 253 33342.33 291.15 2341.47 29.11 2010-09-10 09:04:35.000 253 33342.40 291.16 2341.49 29.11 2010-09-10 09:04:36.000 253 33342.46 291.15 2341.47 29.11 2010-09-10 09:04:37.000 253 33342.37 291.12 2341.40 29.11 2010-09-10 09:04:38.000 253 33342.43 291.16 2341.47 29.11 2010-09-10 09:04:39.000 253 33342.55 291.18 2341.45 29.11 2010-09-10 09:04:40.000 253 33342.48 291.12 2341.45 29.11 2010-09-10 09:04:41.000 253 33342.52 291.10 2341.46 29.11 2010-09-10 09:04:42.000 253 33342.44 291.12 2341.40 29.11 2010-09-10 09:04:43.000 253 33342.51 291.10 2341.47 29.11 2010-09-10 09:04:44.000 253 33342.59 291.10 2341.45 29.11 2010-09-10 09:04:45.000 253 33342.54 291.12 2341.42 29.11 2010-09-10 09:04:46.000 253 33342.58 291.11 2341.49 29.11 2010-09-10 09:04:47.000 253 33342.61 291.11 2341.45 29.11 2010-09-10 09:04:48.000 253 33342.62 291.13 2341.42 29.11 2010-09-10 09:04:49.000 253 33342.62 291.11 2341.37 29.11 2010-09-10 09:04:50.000 253 33342.59 291.06 2341.36 29.11 2010-09-10 09:04:51.000 253 33342.61 291.10 2341.42 29.11 2010-09-10 09:04:52.000 253 33342.63 291.08 2341.39 29.11 2010-09-10 09:04:53.000 253 33342.66 291.05 2341.34 29.11 2010-09-10 09:04:54.000 253 33342.65 291.07 2341.34 29.11 2010-09-10 09:04:55.000 253 33342.77 291.07 2341.40 29.11 2010-09-10 09:04:56.000 253 33342.61 291.11 2341.36 29.11 2010-09-10 09:04:57.000 253 33342.74 291.08 2341.35 29.11 2010-09-10 09:04:58.000 253 33342.72 291.07 2341.38 29.11 2010-09-10 09:04:59.000 253 33342.75 291.09 2341.45 29.11 2010-09-10 09:05:00.000 253 33342.73 291.08 2341.36 29.11 2010-09-10 09:05:01.000 253 33342.78 291.08 2341.31 29.11 2010-09-10 09:05:02.000 253 33342.68 291.06 2341.36 29.11 2010-09-10 09:05:03.000 253 33342.76 291.07 2341.31 29.11 2010-09-10 09:05:04.000 253 33342.80 291.04 2341.37 29.11 2010-09-10 09:05:05.000 253 33342.82 291.08 2341.28 29.11 2010-09-10 09:05:06.000 253 33342.87 291.03 2341.30 29.11 2010-09-10 09:05:07.000 253 33342.85 291.05 2341.26 29.11 2010-09-10 09:05:08.000 253 33342.83 291.06 2341.24 29.11 2010-09-10 09:05:09.000 253 33342.93 291.08 2341.28 29.11 2010-09-10 09:05:10.000 253 33342.80 291.08 2341.20 29.11 2010-09-10 09:05:11.000 253 33342.84 291.03 2341.24 29.11 2010-09-10 09:05:12.000 253 33342.87 291.05 2341.26 29.11 2010-09-10 09:05:13.000 253 33342.92 291.00 2341.28 29.11 2010-09-10 09:05:14.000 253 33342.89 291.01 2341.30 29.11 2010-09-10 09:05:15.000 253 33342.92 291.02 2341.26 29.11 2010-09-10 09:05:16.000 253 33342.90 291.03 2341.26 29.11 2010-09-10 09:05:17.000 253 33343.00 291.03 2341.14 29.11 2010-09-10 09:05:18.000 253 33342.87 290.98 2341.18 29.11 2010-09-10 09:05:19.000 253 33342.92 290.99 2341.22 29.11 2010-09-10 09:05:20.000 253 33342.90 291.00 2341.24 29.11 2010-09-10 09:05:21.000 253 33343.01 291.00 2341.19 29.11 2010-09-10 09:05:22.000 253 33342.92 290.95 2341.19 29.11 2010-09-10 09:05:23.000 253 33342.95 290.98 2341.24 29.11 2010-09-10 09:05:24.000 253 33342.92 290.97 2341.16 29.11 2010-09-10 09:05:25.000 253 33342.96 291.01 2341.21 29.11 2010-09-10 09:05:26.000 253 33343.04 290.95 2341.18 29.11 2010-09-10 09:05:27.000 253 33343.07 290.97 2341.19 29.11 2010-09-10 09:05:28.000 253 33342.97 290.99 2341.21 29.11 2010-09-10 09:05:29.000 253 33343.06 290.95 2341.15 29.11 2010-09-10 09:05:30.000 253 33343.03 290.98 2341.13 29.11 2010-09-10 09:05:31.000 253 33342.98 290.91 2341.15 29.11 2010-09-10 09:05:32.000 253 33342.97 290.98 2341.15 29.11 2010-09-10 09:05:33.000 253 33343.10 290.98 2341.09 29.11 2010-09-10 09:05:34.000 253 33343.07 290.95 2341.08 29.11 2010-09-10 09:05:35.000 253 33343.11 290.95 2341.14 29.11 2010-09-10 09:05:36.000 253 33343.08 290.93 2341.14 29.11 2010-09-10 09:05:37.000 253 33343.05 290.94 2341.12 29.11 2010-09-10 09:05:38.000 253 33343.17 290.95 2341.11 29.11 2010-09-10 09:05:39.000 253 33343.15 290.96 2341.03 29.11 2010-09-10 09:05:40.000 253 33343.12 290.94 2341.05 29.11 2010-09-10 09:05:41.000 253 33343.18 290.94 2341.12 29.11 2010-09-10 09:05:42.000 253 33343.26 290.92 2341.08 29.11 2010-09-10 09:05:43.000 253 33343.24 290.93 2341.06 29.11 2010-09-10 09:05:44.000 253 33343.32 290.93 2341.12 29.11 2010-09-10 09:05:45.000 253 33343.22 290.95 2341.08 29.11 2010-09-10 09:05:46.000 253 33343.26 290.95 2341.09 29.11 2010-09-10 09:05:47.000 253 33343.26 290.95 2341.09 29.11 2010-09-10 09:05:48.000 253 33343.31 290.91 2341.02 29.11 2010-09-10 09:05:49.000 253 33343.32 290.90 2341.01 29.11 2010-09-10 09:05:50.000 253 33343.30 290.93 2341.08 29.11 2010-09-10 09:05:51.000 253 33343.32 290.91 2341.08 29.11 2010-09-10 09:05:52.000 253 33343.35 290.91 2341.00 29.11 2010-09-10 09:05:53.000 253 33343.38 290.90 2341.06 29.11 2010-09-10 09:05:54.000 253 33343.38 290.88 2341.02 29.11 2010-09-10 09:05:55.000 253 33343.43 290.90 2340.98 29.11 2010-09-10 09:05:56.000 253 33343.38 290.93 2341.03 29.11 2010-09-10 09:05:57.000 253 33343.42 290.88 2340.99 29.11 2010-09-10 09:05:58.000 253 33343.32 290.85 2341.02 29.11 2010-09-10 09:05:59.000 253 33343.39 290.90 2340.98 29.11 2010-09-10 09:06:00.000 253 33343.40 290.88 2340.97 29.11 2010-09-10 09:06:01.000 253 33343.44 290.90 2340.97 29.11 2010-09-10 09:06:02.000 253 33343.43 290.87 2340.93 29.11 2010-09-10 09:06:03.000 253 33343.38 290.86 2340.96 29.11 2010-09-10 09:06:04.000 253 33343.35 290.85 2340.93 29.11 2010-09-10 09:06:05.000 253 33343.52 290.88 2341.00 29.11 2010-09-10 09:06:06.000 253 33343.43 290.88 2340.92 29.11 2010-09-10 09:06:07.000 253 33343.55 290.85 2340.92 29.11 2010-09-10 09:06:08.000 253 33343.40 290.85 2340.91 29.11 2010-09-10 09:06:09.000 253 33343.51 290.83 2340.96 29.11 2010-09-10 09:06:10.000 253 33343.52 290.83 2340.93 29.11 2010-09-10 09:06:11.000 253 33343.62 290.86 2340.97 29.11 2010-09-10 09:06:12.000 253 33343.55 290.81 2340.93 29.11 2010-09-10 09:06:13.000 253 33343.55 290.83 2340.95 29.11 2010-09-10 09:06:14.000 253 33343.48 290.79 2340.86 29.11 2010-09-10 09:06:15.000 253 33343.62 290.83 2340.97 29.11 2010-09-10 09:06:16.000 253 33343.61 290.82 2340.96 29.11 2010-09-10 09:06:17.000 253 33343.60 290.86 2340.91 29.11 2010-09-10 09:06:18.000 253 33343.60 290.87 2341.01 29.11 2010-09-10 09:06:19.000 253 33343.55 290.82 2340.81 29.11 2010-09-10 09:06:20.000 253 33343.59 290.84 2340.87 29.11 2010-09-10 09:06:21.000 253 33343.72 290.84 2340.92 29.11 2010-09-10 09:06:22.000 253 33343.67 290.84 2340.93 29.11 2010-09-10 09:06:23.000 253 33343.63 290.79 2340.86 29.11 2010-09-10 09:06:24.000 253 33343.68 290.79 2340.84 29.11 2010-09-10 09:06:25.000 253 33343.70 290.81 2340.77 29.11 2010-09-10 09:06:26.000 253 33343.65 290.80 2340.84 29.11 2010-09-10 09:06:27.000 253 33343.67 290.81 2340.80 29.11 2010-09-10 09:06:28.000 253 33343.68 290.80 2340.74 29.11 2010-09-10 09:06:29.000 253 33343.67 290.83 2340.81 29.11 2010-09-10 09:06:30.000 253 33343.68 290.77 2340.79 29.11 2010-09-10 09:06:31.000 253 33343.62 290.79 2340.84 29.11 2010-09-10 09:06:32.000 253 33343.65 290.80 2340.78 29.11 2010-09-10 09:06:33.000 253 33343.72 290.79 2340.70 29.11 2010-09-10 09:06:34.000 253 33343.61 290.80 2340.75 29.11 2010-09-10 09:06:35.000 253 33343.75 290.77 2340.84 29.11 2010-09-10 09:06:36.000 253 33343.69 290.79 2340.74 29.11 2010-09-10 09:06:37.000 253 33343.76 290.78 2340.89 29.11 2010-09-10 09:06:38.000 253 33343.68 290.76 2340.77 29.11 2010-09-10 09:06:39.000 253 33343.73 290.79 2340.71 29.11 2010-09-10 09:06:40.000 253 33343.70 290.80 2340.77 29.11 2010-09-10 09:06:41.000 253 33343.75 290.78 2340.75 29.10 2010-09-10 09:06:42.000 253 33343.65 290.79 2340.74 29.10 2010-09-10 09:06:43.000 253 33343.68 290.81 2340.71 29.10 2010-09-10 09:06:44.000 253 33343.75 290.81 2340.72 29.10 2010-09-10 09:06:45.000 253 33343.79 290.79 2340.80 29.11 2010-09-10 09:06:46.000 253 33343.72 290.83 2340.74 29.10 2010-09-10 09:06:47.000 253 33343.68 290.75 2340.84 29.10 2010-09-10 09:06:48.000 253 33343.78 290.81 2340.73 29.11 2010-09-10 09:06:49.000 253 33343.75 290.78 2340.71 29.11 2010-09-10 09:06:50.000 253 33343.76 290.79 2340.74 29.10 2010-09-10 09:06:51.000 253 33343.84 290.76 2340.69 29.11 2010-09-10 09:06:52.000 253 33343.90 290.77 2340.73 29.11 2010-09-10 09:06:53.000 253 33343.90 290.77 2340.75 29.10 2010-09-10 09:06:54.000 253 33343.86 290.77 2340.75 29.11 2010-09-10 09:06:55.000 253 33343.86 290.82 2340.74 29.11 2010-09-10 09:06:56.000 253 33343.92 290.76 2340.76 29.11 2010-09-10 09:06:57.000 253 33343.99 290.71 2340.78 29.11 2010-09-10 09:06:58.000 253 33343.86 290.73 2340.77 29.11 2010-09-10 09:06:59.000 253 33343.93 290.79 2340.62 29.11 2010-09-10 09:07:00.000 253 33343.99 290.73 2340.69 29.11 2010-09-10 09:07:01.000 253 33343.98 290.78 2340.59 29.11 2010-09-10 09:07:02.000 253 33343.97 290.71 2340.74 29.11 2010-09-10 09:07:03.000 253 33344.11 290.75 2340.74 29.11 2010-09-10 09:07:04.000 253 33343.98 290.74 2340.67 29.11 2010-09-10 09:07:05.000 253 33344.06 290.74 2340.77 29.11 2010-09-10 09:07:06.000 253 33344.07 290.72 2340.71 29.11 2010-09-10 09:07:07.000 253 33344.13 290.73 2340.67 29.11 2010-09-10 09:07:08.000 253 33344.10 290.73 2340.72 29.11 2010-09-10 09:07:09.000 253 33344.19 290.71 2340.62 29.11 2010-09-10 09:07:10.000 253 33344.14 290.69 2340.60 29.11 2010-09-10 09:07:11.000 253 33344.16 290.69 2340.68 29.11 2010-09-10 09:07:12.000 253 33344.21 290.70 2340.54 29.10 2010-09-10 09:07:13.000 253 33344.18 290.68 2340.64 29.11 2010-09-10 09:07:14.000 253 33344.18 290.65 2340.59 29.10 2010-09-10 09:07:15.000 253 33344.28 290.63 2340.48 29.11 2010-09-10 09:07:16.000 253 33344.25 290.65 2340.54 29.10 2010-09-10 09:07:17.000 253 33344.29 290.63 2340.57 29.11 2010-09-10 09:07:18.000 253 33344.30 290.62 2340.54 29.11 2010-09-10 09:07:19.000 253 33344.22 290.63 2340.57 29.11 2010-09-10 09:07:20.000 253 33344.25 290.64 2340.54 29.11 2010-09-10 09:07:21.000 253 33344.32 290.63 2340.52 29.10 2010-09-10 09:07:22.000 253 33344.29 290.62 2340.51 29.11 2010-09-10 09:07:23.000 253 33344.28 290.66 2340.50 29.10 2010-09-10 09:07:24.000 253 33344.32 290.61 2340.50 29.11 2010-09-10 09:07:25.000 253 33344.32 290.60 2340.52 29.10 2010-09-10 09:07:26.000 253 33344.33 290.62 2340.57 29.10 2010-09-10 09:07:27.000 253 33344.38 290.63 2340.56 29.10 2010-09-10 09:07:28.000 253 33344.35 290.58 2340.47 29.10 2010-09-10 09:07:29.000 253 33344.29 290.59 2340.50 29.11 2010-09-10 09:07:30.000 253 33344.41 290.60 2340.61 29.10 2010-09-10 09:07:31.000 253 33344.34 290.57 2340.48 29.10 2010-09-10 09:07:32.000 253 33344.44 290.60 2340.49 29.11 2010-09-10 09:07:33.000 253 33344.42 290.63 2340.46 29.11 2010-09-10 09:07:34.000 253 33344.46 290.62 2340.52 29.11 2010-09-10 09:07:35.000 253 33344.36 290.59 2340.52 29.11 2010-09-10 09:07:36.000 253 33344.48 290.56 2340.49 29.10 2010-09-10 09:07:37.000 253 33344.47 290.58 2340.47 29.10 2010-09-10 09:07:38.000 253 33344.45 290.58 2340.47 29.10 2010-09-10 09:07:39.000 253 33344.50 290.61 2340.46 29.10 2010-09-10 09:07:40.000 253 33344.51 290.60 2340.46 29.10 2010-09-10 09:07:41.000 253 33344.58 290.60 2340.50 29.10 2010-09-10 09:07:42.000 253 33344.58 290.56 2340.46 29.10 2010-09-10 09:07:43.000 253 33344.56 290.58 2340.48 29.10 2010-09-10 09:07:44.000 253 33344.58 290.54 2340.44 29.10 2010-09-10 09:07:45.000 253 33344.74 290.53 2340.44 29.10 2010-09-10 09:07:46.000 253 33344.69 290.56 2340.44 29.10 2010-09-10 09:07:47.000 253 33344.73 290.57 2340.39 29.10 2010-09-10 09:07:48.000 253 33344.78 290.56 2340.39 29.10 2010-09-10 09:07:49.000 253 33344.69 290.60 2340.39 29.10 2010-09-10 09:07:50.000 253 33344.72 290.54 2340.45 29.10 2010-09-10 09:07:51.000 253 33344.76 290.54 2340.34 29.10 2010-09-10 09:07:52.000 253 33344.75 290.55 2340.32 29.11 2010-09-10 09:07:53.000 253 33344.74 290.53 2340.37 29.10 2010-09-10 09:07:54.000 253 33344.83 290.57 2340.37 29.10 2010-09-10 09:07:55.000 253 33344.77 290.56 2340.31 29.10 2010-09-10 09:07:56.000 253 33344.88 290.56 2340.38 29.11 2010-09-10 09:07:57.000 253 33344.82 290.51 2340.31 29.10 2010-09-10 09:07:58.000 253 33344.82 290.53 2340.30 29.11 2010-09-10 09:07:59.000 253 33344.91 290.54 2340.27 29.10 2010-09-10 09:08:00.000 253 33344.86 290.50 2340.23 29.10 2010-09-10 09:08:01.000 253 33344.87 290.50 2340.33 29.10 2010-09-10 09:08:02.000 253 33344.94 290.49 2340.36 29.10 2010-09-10 09:08:03.000 253 33345.01 290.50 2340.31 29.10 2010-09-10 09:08:04.000 253 33344.92 290.47 2340.25 29.11 2010-09-10 09:08:05.000 253 33345.01 290.50 2340.21 29.10 2010-09-10 09:08:06.000 253 33344.98 290.46 2340.22 29.11 2010-09-10 09:08:07.000 253 33344.99 290.43 2340.24 29.11 2010-09-10 09:08:08.000 253 33344.95 290.49 2340.22 29.11 2010-09-10 09:08:09.000 253 33345.07 290.45 2340.21 29.11 2010-09-10 09:08:10.000 253 33345.04 290.48 2340.18 29.11 2010-09-10 09:08:11.000 253 33345.07 290.45 2340.14 29.11 2010-09-10 09:08:12.000 253 33345.10 290.45 2340.15 29.11 2010-09-10 09:08:13.000 253 33345.10 290.43 2340.12 29.10 2010-09-10 09:08:14.000 253 33345.05 290.45 2340.20 29.11 2010-09-10 09:08:15.000 253 33345.18 290.41 2340.12 29.11 2010-09-10 09:08:16.000 253 33345.11 290.44 2340.14 29.11 2010-09-10 09:08:17.000 253 33345.16 290.41 2340.17 29.10 2010-09-10 09:08:18.000 253 33345.11 290.40 2340.17 29.10 2010-09-10 09:08:19.000 253 33345.23 290.42 2340.05 29.10 2010-09-10 09:08:20.000 253 33345.19 290.44 2340.13 29.10 2010-09-10 09:08:21.000 253 33345.23 290.46 2340.11 29.10 2010-09-10 09:08:22.000 253 33345.14 290.43 2340.13 29.10 2010-09-10 09:08:23.000 253 33345.26 290.43 2340.12 29.10 2010-09-10 09:08:24.000 253 33345.23 290.47 2340.07 29.10 2010-09-10 09:08:25.000 253 33345.32 290.43 2340.12 29.10 2010-09-10 09:08:26.000 253 33345.31 290.40 2340.12 29.10 2010-09-10 09:08:27.000 253 33345.29 290.39 2340.06 29.10 2010-09-10 09:08:28.000 253 33345.32 290.38 2340.04 29.10 2010-09-10 09:08:29.000 253 33345.36 290.43 2340.07 29.10 2010-09-10 09:08:30.000 253 33345.32 290.47 2340.12 29.10 2010-09-10 09:08:31.000 253 33345.38 290.41 2340.07 29.10 2010-09-10 09:08:32.000 253 33345.36 290.41 2340.03 29.10 2010-09-10 09:08:33.000 253 33345.34 290.34 2340.03 29.10 2010-09-10 09:08:34.000 253 33345.39 290.37 2340.03 29.10 2010-09-10 09:08:35.000 253 33345.36 290.40 2340.13 29.10 2010-09-10 09:08:36.000 253 33345.38 290.34 2340.03 29.10 2010-09-10 09:08:37.000 253 33345.36 290.36 2339.97 29.10 2010-09-10 09:08:38.000 253 33345.49 290.37 2340.01 29.10 2010-09-10 09:08:39.000 253 33345.40 290.38 2340.01 29.10 2010-09-10 09:08:40.000 253 33345.41 290.41 2339.98 29.10 2010-09-10 09:08:41.000 253 33345.37 290.34 2340.07 29.10 2010-09-10 09:08:42.000 253 33345.32 290.39 2340.03 29.10 2010-09-10 09:08:43.000 253 33345.39 290.38 2340.01 29.10 2010-09-10 09:08:44.000 253 33345.44 290.38 2339.95 29.10 2010-09-10 09:08:45.000 253 33345.55 290.39 2340.05 29.10 2010-09-10 09:08:46.000 253 33345.50 290.37 2340.01 29.10 2010-09-10 09:08:47.000 253 33345.50 290.38 2339.94 29.10 2010-09-10 09:08:48.000 253 33345.56 290.43 2339.98 29.10 2010-09-10 09:08:49.000 253 33345.39 290.37 2340.00 29.10 2010-09-10 09:08:50.000 253 33345.47 290.34 2339.92 29.10 2010-09-10 09:08:51.000 253 33345.61 290.31 2339.88 29.10 2010-09-10 09:08:52.000 253 33345.54 290.30 2339.88 29.10 2010-09-10 09:08:53.000 253 33345.56 290.39 2339.93 29.10 2010-09-10 09:08:54.000 253 33345.56 290.39 2339.92 29.10 2010-09-10 09:08:55.000 253 33345.59 290.33 2339.86 29.10 2010-09-10 09:08:56.000 253 33345.69 290.32 2339.95 29.10 2010-09-10 09:08:57.000 253 33345.69 290.35 2339.92 29.10 2010-09-10 09:08:58.000 253 33345.65 290.36 2339.88 29.10 2010-09-10 09:08:59.000 253 33345.63 290.35 2339.80 29.10 2010-09-10 09:09:00.000 253 33345.57 290.34 2339.93 29.10 2010-09-10 09:09:01.000 253 33345.55 290.32 2339.81 29.10 2010-09-10 09:09:02.000 253 33345.76 290.37 2339.82 29.10 2010-09-10 09:09:03.000 253 33345.70 290.35 2339.87 29.10 2010-09-10 09:09:04.000 253 33345.69 290.32 2339.82 29.10 2010-09-10 09:09:05.000 253 33345.75 290.34 2339.91 29.10 2010-09-10 09:09:06.000 253 33345.79 290.33 2339.82 29.10 2010-09-10 09:09:07.000 253 33345.63 290.32 2339.78 29.10 2010-09-10 09:09:08.000 253 33345.79 290.34 2339.88 29.10 2010-09-10 09:09:09.000 253 33345.75 290.29 2339.90 29.10 2010-09-10 09:09:10.000 253 33345.77 290.31 2339.84 29.10 2010-09-10 09:09:11.000 253 33345.75 290.31 2339.84 29.10 2010-09-10 09:09:12.000 253 33345.78 290.35 2339.83 29.10 2010-09-10 09:09:13.000 253 33345.82 290.32 2339.86 29.10 2010-09-10 09:09:14.000 253 33345.93 290.27 2339.77 29.10 2010-09-10 09:09:15.000 253 33345.87 290.29 2339.80 29.10 2010-09-10 09:09:16.000 253 33345.79 290.29 2339.77 29.10 2010-09-10 09:09:17.000 253 33345.80 290.26 2339.81 29.10 2010-09-10 09:09:18.000 253 33345.94 290.30 2339.79 29.10 2010-09-10 09:09:19.000 253 33345.95 290.29 2339.72 29.10 2010-09-10 09:09:20.000 253 33345.75 290.26 2339.70 29.10 2010-09-10 09:09:21.000 253 33345.91 290.27 2339.80 29.10 2010-09-10 09:09:22.000 253 33345.94 290.25 2339.82 29.10 2010-09-10 09:09:23.000 253 33345.91 290.21 2339.77 29.10 2010-09-10 09:09:24.000 253 33345.96 290.20 2339.74 29.10 2010-09-10 09:09:25.000 253 33346.01 290.20 2339.69 29.10 2010-09-10 09:09:26.000 253 33345.90 290.21 2339.74 29.10 2010-09-10 09:09:27.000 253 33346.03 290.21 2339.73 29.10 2010-09-10 09:09:28.000 253 33346.00 290.19 2339.65 29.10 2010-09-10 09:09:29.000 253 33345.96 290.19 2339.72 29.10 2010-09-10 09:09:30.000 253 33346.06 290.21 2339.73 29.10 2010-09-10 09:09:31.000 253 33346.14 290.20 2339.71 29.10 2010-09-10 09:09:32.000 253 33346.07 290.20 2339.66 29.10 2010-09-10 09:09:33.000 253 33346.05 290.21 2339.60 29.10 2010-09-10 09:09:34.000 253 33346.09 290.17 2339.56 29.10 2010-09-10 09:09:35.000 253 33346.06 290.18 2339.70 29.10 2010-09-10 09:09:36.000 253 33346.12 290.19 2339.76 29.10 2010-09-10 09:09:37.000 253 33346.04 290.16 2339.63 29.10 2010-09-10 09:09:38.000 253 33346.23 290.15 2339.60 29.10 2010-09-10 09:09:39.000 253 33346.18 290.22 2339.69 29.10 2010-09-10 09:09:40.000 253 33346.16 290.19 2339.69 29.10 2010-09-10 09:09:41.000 253 33346.17 290.21 2339.53 29.10 2010-09-10 09:09:42.000 253 33346.18 290.19 2339.68 29.10 2010-09-10 09:09:43.000 253 33346.09 290.19 2339.62 29.10 2010-09-10 09:09:44.000 253 33346.21 290.17 2339.68 29.10 2010-09-10 09:09:45.000 253 33346.30 290.18 2339.64 29.10 2010-09-10 09:09:46.000 253 33346.12 290.15 2339.65 29.10 2010-09-10 09:09:47.000 253 33346.21 290.19 2339.63 29.10 2010-09-10 09:09:48.000 253 33346.16 290.19 2339.67 29.10 2010-09-10 09:09:49.000 253 33346.21 290.17 2339.64 29.10 2010-09-10 09:09:50.000 253 33346.21 290.15 2339.61 29.10 2010-09-10 09:09:51.000 253 33346.14 290.18 2339.59 29.10 2010-09-10 09:09:52.000 253 33346.25 290.18 2339.57 29.10 2010-09-10 09:09:53.000 253 33346.24 290.11 2339.60 29.10 2010-09-10 09:09:54.000 253 33346.31 290.14 2339.51 29.10 2010-09-10 09:09:55.000 253 33346.22 290.16 2339.53 29.10 2010-09-10 09:09:56.000 253 33346.28 290.15 2339.52 29.10 2010-09-10 09:09:57.000 253 33346.18 290.14 2339.57 29.10 2010-09-10 09:09:58.000 253 33346.22 290.12 2339.55 29.10 2010-09-10 09:09:59.000 253 33346.26 290.18 2339.57 29.10 2010-09-10 09:10:00.000 253 33346.26 290.15 2339.56 29.10 2010-09-10 09:10:01.000 253 33346.35 290.09 2339.61 29.10 2010-09-10 09:10:02.000 253 33346.31 290.12 2339.45 29.10 2010-09-10 09:10:03.000 253 33346.41 290.12 2339.55 29.10 2010-09-10 09:10:04.000 253 33346.37 290.12 2339.58 29.10 2010-09-10 09:10:05.000 253 33346.40 290.14 2339.54 29.10 2010-09-10 09:10:06.000 253 33346.35 290.09 2339.59 29.10 2010-09-10 09:10:07.000 253 33346.41 290.13 2339.50 29.10 2010-09-10 09:10:08.000 253 33346.31 290.10 2339.50 29.10 2010-09-10 09:10:09.000 253 33346.50 290.08 2339.50 29.10 2010-09-10 09:10:10.000 253 33346.39 290.10 2339.51 29.10 2010-09-10 09:10:11.000 253 33346.44 290.08 2339.50 29.10 2010-09-10 09:10:12.000 253 33346.41 290.08 2339.50 29.10 2010-09-10 09:10:13.000 253 33346.45 290.08 2339.54 29.10 2010-09-10 09:10:14.000 253 33346.44 290.09 2339.54 29.10 2010-09-10 09:10:15.000 253 33346.43 290.12 2339.41 29.10 2010-09-10 09:10:16.000 253 33346.40 290.07 2339.45 29.10 2010-09-10 09:10:17.000 253 33346.53 290.10 2339.47 29.10 2010-09-10 09:10:18.000 253 33346.63 290.08 2339.42 29.10 2010-09-10 09:10:19.000 253 33346.48 290.08 2339.47 29.10 2010-09-10 09:10:20.000 253 33346.44 290.03 2339.54 29.10 2010-09-10 09:10:21.000 253 33346.50 290.07 2339.39 29.10 2010-09-10 09:10:22.000 253 33346.48 290.09 2339.36 29.10 2010-09-10 09:10:23.000 253 33346.52 290.08 2339.51 29.10 2010-09-10 09:10:24.000 253 33346.50 290.04 2339.48 29.10 2010-09-10 09:10:25.000 253 33346.37 290.07 2339.37 29.10 2010-09-10 09:10:26.000 253 33346.56 290.08 2339.45 29.10 2010-09-10 09:10:27.000 253 33346.55 290.04 2339.45 29.10 2010-09-10 09:10:28.000 253 33346.52 290.02 2339.44 29.10 2010-09-10 09:10:29.000 253 33346.62 290.08 2339.37 29.10 2010-09-10 09:10:30.000 253 33346.59 290.01 2339.39 29.10 2010-09-10 09:10:31.000 253 33346.62 290.04 2339.36 29.10 2010-09-10 09:10:32.000 253 33346.69 290.00 2339.35 29.10 2010-09-10 09:10:33.000 253 33346.63 290.05 2339.42 29.10 2010-09-10 09:10:34.000 253 33346.58 290.05 2339.39 29.10 2010-09-10 09:10:35.000 253 33346.61 290.03 2339.38 29.10 2010-09-10 09:10:36.000 253 33346.64 290.06 2339.35 29.10 2010-09-10 09:10:37.000 253 33346.64 290.01 2339.37 29.10 2010-09-10 09:10:38.000 253 33346.61 289.97 2339.32 29.10 2010-09-10 09:10:39.000 253 33346.65 289.99 2339.45 29.10 2010-09-10 09:10:40.000 253 33346.59 290.00 2339.39 29.10 2010-09-10 09:10:41.000 253 33346.69 290.01 2339.33 29.10 2010-09-10 09:10:42.000 253 33346.62 290.05 2339.23 29.10 2010-09-10 09:10:43.000 253 33346.72 290.03 2339.31 29.10 2010-09-10 09:10:44.000 253 33346.64 290.01 2339.32 29.10 2010-09-10 09:10:45.000 253 33346.89 290.00 2339.28 29.10 2010-09-10 09:10:46.000 253 33346.71 289.99 2339.32 29.10 2010-09-10 09:10:47.000 253 33346.78 289.97 2339.26 29.10 2010-09-10 09:10:48.000 253 33346.75 289.94 2339.34 29.10 2010-09-10 09:10:49.000 253 33346.75 289.99 2339.26 29.10 2010-09-10 09:10:50.000 253 33346.74 290.00 2339.34 29.10 2010-09-10 09:10:51.000 253 33346.78 289.99 2339.35 29.10 2010-09-10 09:10:52.000 253 33346.81 289.98 2339.30 29.10 2010-09-10 09:10:53.000 253 33346.91 290.00 2339.26 29.10 2010-09-10 09:10:54.000 253 33346.88 290.00 2339.25 29.10 2010-09-10 09:10:55.000 253 33346.80 289.99 2339.22 29.10 2010-09-10 09:10:56.000 253 33346.96 289.93 2339.33 29.10 2010-09-10 09:10:57.000 253 33346.92 290.00 2339.37 29.10 2010-09-10 09:10:58.000 253 33347.03 289.96 2339.30 29.10 2010-09-10 09:10:59.000 253 33346.98 289.95 2339.26 29.10 2010-09-10 09:11:00.000 253 33346.94 289.94 2339.18 29.10 2010-09-10 09:11:01.000 253 33346.91 289.97 2339.21 29.10 2010-09-10 09:11:02.000 253 33347.17 289.92 2339.20 29.10 2010-09-10 09:11:03.000 253 33347.00 289.87 2339.18 29.10 2010-09-10 09:11:04.000 253 33347.08 289.90 2339.24 29.10 2010-09-10 09:11:05.000 253 33347.10 289.92 2339.28 29.10 2010-09-10 09:11:06.000 253 33347.11 289.87 2339.10 29.10 2010-09-10 09:11:07.000 253 33346.99 289.86 2339.18 29.10 2010-09-10 09:11:08.000 253 33347.21 289.88 2339.17 29.10 2010-09-10 09:11:09.000 253 33347.05 289.87 2339.13 29.10 2010-09-10 09:11:10.000 253 33347.12 289.87 2339.19 29.10 2010-09-10 09:11:11.000 253 33347.15 289.85 2339.24 29.10 2010-09-10 09:11:12.000 253 33347.21 289.86 2339.16 29.10 2010-09-10 09:11:13.000 253 33347.11 289.85 2339.19 29.10 2010-09-10 09:11:14.000 253 33347.17 289.87 2339.12 29.10 2010-09-10 09:11:15.000 253 33347.18 289.83 2339.09 29.10 2010-09-10 09:11:16.000 253 33347.19 289.83 2339.12 29.10 2010-09-10 09:11:17.000 253 33347.15 289.87 2339.11 29.10 2010-09-10 09:11:18.000 253 33347.21 289.85 2339.11 29.10 2010-09-10 09:11:19.000 253 33347.24 289.85 2339.14 29.10 2010-09-10 09:11:20.000 253 33347.30 289.80 2339.14 29.10 2010-09-10 09:11:21.000 253 33347.23 289.84 2339.15 29.10 2010-09-10 09:11:22.000 253 33347.26 289.86 2339.10 29.10 2010-09-10 09:11:23.000 253 33347.22 289.85 2339.10 29.10 2010-09-10 09:11:24.000 253 33347.32 289.82 2339.12 29.10 2010-09-10 09:11:25.000 253 33347.35 289.88 2339.00 29.10 2010-09-10 09:11:26.000 253 33347.32 289.78 2339.07 29.10 2010-09-10 09:11:27.000 253 33347.24 289.87 2339.03 29.10 2010-09-10 09:11:28.000 253 33347.30 289.82 2339.00 29.10 2010-09-10 09:11:29.000 253 33347.37 289.83 2339.01 29.10 2010-09-10 09:11:30.000 253 33347.43 289.83 2339.06 29.10 2010-09-10 09:11:31.000 253 33347.42 289.78 2339.07 29.10 2010-09-10 09:11:32.000 253 33347.49 289.84 2339.08 29.10 2010-09-10 09:11:33.000 253 33347.37 289.79 2339.09 29.10 2010-09-10 09:11:34.000 253 33347.43 289.81 2339.04 29.10 2010-09-10 09:11:35.000 253 33347.36 289.76 2339.01 29.10 2010-09-10 09:11:36.000 253 33347.48 289.79 2338.95 29.10 2010-09-10 09:11:37.000 253 33347.41 289.81 2339.02 29.10 2010-09-10 09:11:38.000 253 33347.52 289.80 2338.99 29.10 2010-09-10 09:11:39.000 253 33347.49 289.80 2338.96 29.10 2010-09-10 09:11:40.000 253 33347.53 289.80 2339.01 29.10 2010-09-10 09:11:41.000 253 33347.59 289.80 2338.92 29.10 2010-09-10 09:11:42.000 253 33347.61 289.79 2338.91 29.10 2010-09-10 09:11:43.000 253 33347.46 289.78 2339.09 29.10 2010-09-10 09:11:44.000 253 33347.59 289.76 2338.88 29.10 2010-09-10 09:11:45.000 253 33347.56 289.77 2339.00 29.10 2010-09-10 09:11:46.000 253 33347.57 289.77 2338.97 29.10 2010-09-10 09:11:47.000 253 33347.64 289.74 2338.93 29.10 2010-09-10 09:11:48.000 253 33347.61 289.78 2338.86 29.10 2010-09-10 09:11:49.000 253 33347.59 289.75 2338.90 29.10 2010-09-10 09:11:50.000 253 33347.68 289.78 2338.94 29.10 2010-09-10 09:11:51.000 253 33347.68 289.73 2338.85 29.10 2010-09-10 09:11:52.000 253 33347.66 289.73 2338.88 29.10 2010-09-10 09:11:53.000 253 33347.62 289.77 2338.85 29.10 2010-09-10 09:11:54.000 253 33347.66 289.79 2338.85 29.10 2010-09-10 09:11:55.000 253 33347.79 289.76 2338.94 29.10 2010-09-10 09:11:56.000 253 33347.76 289.74 2338.79 29.10 2010-09-10 09:11:57.000 253 33347.70 289.76 2338.82 29.10 2010-09-10 09:11:58.000 253 33347.77 289.76 2338.81 29.10 2010-09-10 09:11:59.000 253 33347.70 289.75 2338.93 29.10 2010-09-10 09:12:00.000 253 33347.75 289.73 2338.78 29.10 2010-09-10 09:12:01.000 253 33347.79 289.72 2338.83 29.10 2010-09-10 09:12:02.000 253 33347.80 289.71 2338.88 29.10 2010-09-10 09:12:03.000 253 33347.79 289.71 2338.80 29.10 2010-09-10 09:12:04.000 253 33347.71 289.74 2338.73 29.10 2010-09-10 09:12:05.000 253 33347.75 289.76 2338.77 29.10 2010-09-10 09:12:06.000 253 33347.86 289.69 2338.76 29.10 2010-09-10 09:12:07.000 253 33347.86 289.70 2338.78 29.10 2010-09-10 09:12:08.000 253 33347.77 289.73 2338.75 29.10 2010-09-10 09:12:09.000 253 33347.80 289.67 2338.78 29.10 2010-09-10 09:12:10.000 253 33347.76 289.65 2338.75 29.10 2010-09-10 09:12:11.000 253 33347.92 289.69 2338.78 29.10 2010-09-10 09:12:12.000 253 33347.84 289.73 2338.76 29.10 2010-09-10 09:12:13.000 253 33347.80 289.71 2338.77 29.10 2010-09-10 09:12:14.000 253 33347.83 289.71 2338.78 29.10 2010-09-10 09:12:15.000 253 33347.83 289.71 2338.80 29.10 2010-09-10 09:12:16.000 253 33347.77 289.69 2338.77 29.10 2010-09-10 09:12:17.000 253 33347.88 289.65 2338.76 29.10 2010-09-10 09:12:18.000 253 33347.96 289.68 2338.66 29.10 2010-09-10 09:12:19.000 253 33347.82 289.69 2338.78 29.10 2010-09-10 09:12:20.000 253 33347.79 289.73 2338.77 29.10 2010-09-10 09:12:21.000 253 33347.92 289.66 2338.76 29.10 2010-09-10 09:12:22.000 253 33347.85 289.62 2338.74 29.10 2010-09-10 09:12:23.000 253 33347.94 289.70 2338.75 29.10 2010-09-10 09:12:24.000 253 33347.90 289.70 2338.80 29.10 2010-09-10 09:12:25.000 253 33348.01 289.68 2338.73 29.10 2010-09-10 09:12:26.000 253 33347.89 289.70 2338.72 29.10 2010-09-10 09:12:27.000 253 33347.95 289.70 2338.70 29.10 2010-09-10 09:12:28.000 253 33347.88 289.68 2338.75 29.10 2010-09-10 09:12:29.000 253 33348.00 289.71 2338.70 29.10 2010-09-10 09:12:30.000 253 33348.05 289.67 2338.66 29.10 2010-09-10 09:12:31.000 253 33347.96 289.65 2338.75 29.10 2010-09-10 09:12:32.000 253 33348.24 289.68 2338.71 29.10 2010-09-10 09:12:33.000 253 33348.07 289.67 2338.74 29.10 2010-09-10 09:12:34.000 253 33348.10 289.68 2338.68 29.10 2010-09-10 09:12:35.000 253 33348.14 289.68 2338.66 29.10 2010-09-10 09:12:36.000 253 33348.12 289.68 2338.67 29.10 2010-09-10 09:12:37.000 253 33348.08 289.68 2338.72 29.10 2010-09-10 09:12:38.000 253 33348.11 289.65 2338.70 29.10 2010-09-10 09:12:39.000 253 33348.19 289.63 2338.64 29.10 2010-09-10 09:12:40.000 253 33348.17 289.60 2338.64 29.10 2010-09-10 09:12:41.000 253 33348.14 289.67 2338.66 29.10 2010-09-10 09:12:42.000 253 33348.19 289.63 2338.69 29.10 2010-09-10 09:12:43.000 253 33348.15 289.68 2338.66 29.10 2010-09-10 09:12:44.000 253 33348.22 289.63 2338.62 29.10 2010-09-10 09:12:45.000 253 33348.24 289.67 2338.55 29.10 2010-09-10 09:12:46.000 253 33348.17 289.66 2338.56 29.10 2010-09-10 09:12:47.000 253 33348.18 289.64 2338.60 29.10 2010-09-10 09:12:48.000 253 33348.27 289.58 2338.68 29.10 2010-09-10 09:12:49.000 253 33348.22 289.63 2338.59 29.10 2010-09-10 09:12:50.000 253 33348.29 289.59 2338.53 29.10 2010-09-10 09:12:51.000 253 33348.30 289.60 2338.59 29.10 2010-09-10 09:12:52.000 253 33348.27 289.61 2338.56 29.10 2010-09-10 09:12:53.000 253 33348.32 289.58 2338.54 29.10 2010-09-10 09:12:54.000 253 33348.33 289.60 2338.48 29.10 2010-09-10 09:12:55.000 253 33348.32 289.57 2338.51 29.10 2010-09-10 09:12:56.000 253 33348.30 289.56 2338.48 29.10 2010-09-10 09:12:57.000 253 33348.49 289.56 2338.57 29.10 2010-09-10 09:12:58.000 253 33348.33 289.59 2338.60 29.10 2010-09-10 09:12:59.000 253 33348.41 289.58 2338.44 29.10 2010-09-10 09:13:00.000 253 33348.41 289.58 2338.48 29.10 2010-09-10 09:13:01.000 253 33348.36 289.58 2338.60 29.10 2010-09-10 09:13:02.000 253 33348.42 289.58 2338.51 29.10 2010-09-10 09:13:03.000 253 33348.41 289.56 2338.55 29.10 2010-09-10 09:13:04.000 253 33348.41 289.54 2338.55 29.10 2010-09-10 09:13:05.000 253 33348.42 289.59 2338.46 29.10 2010-09-10 09:13:06.000 253 33348.48 289.56 2338.46 29.10 2010-09-10 09:13:07.000 253 33348.42 289.57 2338.52 29.10 2010-09-10 09:13:08.000 253 33348.45 289.53 2338.48 29.10 2010-09-10 09:13:09.000 253 33348.52 289.56 2338.38 29.10 2010-09-10 09:13:10.000 253 33348.40 289.50 2338.34 29.10 2010-09-10 09:13:11.000 253 33348.48 289.51 2338.44 29.10 2010-09-10 09:13:12.000 253 33348.45 289.50 2338.47 29.10 2010-09-10 09:13:13.000 253 33348.43 289.52 2338.44 29.10 2010-09-10 09:13:14.000 253 33348.48 289.55 2338.45 29.10 2010-09-10 09:13:15.000 253 33348.55 289.50 2338.40 29.10 2010-09-10 09:13:16.000 253 33348.45 289.51 2338.38 29.10 2010-09-10 09:13:17.000 253 33348.46 289.52 2338.49 29.10 2010-09-10 09:13:18.000 253 33348.51 289.52 2338.45 29.10 2010-09-10 09:13:19.000 253 33348.48 289.49 2338.42 29.10 2010-09-10 09:13:20.000 253 33348.56 289.54 2338.43 29.10 2010-09-10 09:13:21.000 253 33348.63 289.55 2338.47 29.10 2010-09-10 09:13:22.000 253 33348.42 289.53 2338.45 29.10 2010-09-10 09:13:23.000 253 33348.59 289.53 2338.40 29.10 2010-09-10 09:13:24.000 253 33348.53 289.49 2338.41 29.10 2010-09-10 09:13:25.000 253 33348.50 289.50 2338.41 29.10 2010-09-10 09:13:26.000 253 33348.56 289.54 2338.39 29.10 2010-09-10 09:13:27.000 253 33348.60 289.48 2338.44 29.10 2010-09-10 09:13:28.000 253 33348.58 289.50 2338.34 29.10 2010-09-10 09:13:29.000 253 33348.65 289.52 2338.39 29.10 2010-09-10 09:13:30.000 253 33348.60 289.54 2338.31 29.10 2010-09-10 09:13:31.000 253 33348.64 289.52 2338.44 29.10 2010-09-10 09:13:32.000 253 33348.65 289.55 2338.46 29.10 2010-09-10 09:13:33.000 253 33348.60 289.50 2338.39 29.10 2010-09-10 09:13:34.000 253 33348.62 289.50 2338.38 29.10 2010-09-10 09:13:35.000 253 33348.65 289.46 2338.38 29.10 2010-09-10 09:13:36.000 253 33348.68 289.54 2338.35 29.10 2010-09-10 09:13:37.000 253 33348.65 289.50 2338.28 29.10 2010-09-10 09:13:38.000 253 33348.56 289.50 2338.30 29.10 2010-09-10 09:13:39.000 253 33348.75 289.51 2338.31 29.10 2010-09-10 09:13:40.000 253 33348.68 289.52 2338.29 29.10 2010-09-10 09:13:41.000 253 33348.71 289.49 2338.35 29.10 2010-09-10 09:13:42.000 253 33348.79 289.44 2338.32 29.10 2010-09-10 09:13:43.000 253 33348.80 289.50 2338.29 29.10 2010-09-10 09:13:44.000 253 33348.63 289.53 2338.26 29.10 2010-09-10 09:13:45.000 253 33348.82 289.52 2338.33 29.10 2010-09-10 09:13:46.000 253 33348.79 289.48 2338.32 29.10 2010-09-10 09:13:47.000 253 33348.78 289.50 2338.28 29.10 2010-09-10 09:13:48.000 253 33348.79 289.46 2338.20 29.10 2010-09-10 09:13:49.000 253 33348.74 289.46 2338.24 29.10 2010-09-10 09:13:50.000 253 33348.77 289.45 2338.27 29.10 2010-09-10 09:13:51.000 253 33348.88 289.49 2338.25 29.10 2010-09-10 09:13:52.000 253 33348.81 289.46 2338.35 29.10 2010-09-10 09:13:53.000 253 33348.80 289.49 2338.25 29.10 2010-09-10 09:13:54.000 253 33348.85 289.49 2338.24 29.10 2010-09-10 09:13:55.000 253 33348.76 289.43 2338.24 29.10 2010-09-10 09:13:56.000 253 33348.79 289.49 2338.26 29.10 2010-09-10 09:13:57.000 253 33348.94 289.50 2338.32 29.10 2010-09-10 09:13:58.000 253 33348.86 289.48 2338.31 29.10 2010-09-10 09:13:59.000 253 33348.97 289.46 2338.17 29.10 2010-09-10 09:14:00.000 253 33348.95 289.46 2338.26 29.10 2010-09-10 09:14:01.000 253 33348.96 289.44 2338.28 29.10 2010-09-10 09:14:02.000 253 33349.12 289.49 2338.28 29.10 2010-09-10 09:14:03.000 253 33349.10 289.43 2338.26 29.10 2010-09-10 09:14:04.000 253 33349.07 289.42 2338.30 29.10 2010-09-10 09:14:05.000 253 33349.10 289.44 2338.22 29.10 2010-09-10 09:14:06.000 253 33349.03 289.41 2338.26 29.10 2010-09-10 09:14:07.000 253 33349.07 289.44 2338.17 29.10 2010-09-10 09:14:08.000 253 33349.20 289.42 2338.28 29.10 2010-09-10 09:14:09.000 253 33349.20 289.41 2338.26 29.10 2010-09-10 09:14:10.000 253 33349.19 289.38 2338.18 29.10 2010-09-10 09:14:11.000 253 33349.32 289.39 2338.19 29.10 2010-09-10 09:14:12.000 253 33349.28 289.40 2338.16 29.10 2010-09-10 09:14:13.000 253 33349.17 289.40 2338.11 29.10 2010-09-10 09:14:14.000 253 33349.21 289.34 2338.17 29.10 2010-09-10 09:14:15.000 253 33349.28 289.36 2338.07 29.10 2010-09-10 09:14:16.000 253 33349.19 289.35 2338.07 29.10 2010-09-10 09:14:17.000 253 33349.30 289.36 2338.14 29.10 2010-09-10 09:14:18.000 253 33349.21 289.35 2338.08 29.10 2010-09-10 09:14:19.000 253 33349.29 289.31 2338.13 29.10 2010-09-10 09:14:20.000 253 33349.35 289.40 2338.08 29.10 2010-09-10 09:14:21.000 253 33349.12 289.35 2338.11 29.10 2010-09-10 09:14:22.000 253 33349.22 289.33 2338.04 29.10 2010-09-10 09:14:23.000 253 33349.28 289.30 2338.07 29.10 2010-09-10 09:14:24.000 253 33349.29 289.30 2338.06 29.10 2010-09-10 09:14:25.000 253 33349.26 289.34 2338.03 29.10 2010-09-10 09:14:26.000 253 33349.22 289.35 2338.14 29.10 2010-09-10 09:14:27.000 253 33349.22 289.31 2338.03 29.10 2010-09-10 09:14:28.000 253 33349.31 289.29 2338.03 29.10 2010-09-10 09:14:29.000 253 33349.25 289.29 2338.03 29.10 2010-09-10 09:14:30.000 253 33349.28 289.30 2337.98 29.10 2010-09-10 09:14:31.000 253 33349.34 289.30 2338.04 29.10 2010-09-10 09:14:32.000 253 33349.31 289.32 2337.98 29.10 2010-09-10 09:14:33.000 253 33349.26 289.32 2338.05 29.10 2010-09-10 09:14:34.000 253 33349.36 289.33 2337.99 29.10 2010-09-10 09:14:35.000 253 33349.27 289.31 2338.05 29.10 2010-09-10 09:14:36.000 253 33349.29 289.28 2337.94 29.10 2010-09-10 09:14:37.000 253 33349.32 289.30 2338.02 29.10 2010-09-10 09:14:38.000 253 33349.29 289.31 2337.93 29.10 2010-09-10 09:14:39.000 253 33349.29 289.36 2337.97 29.10 2010-09-10 09:14:40.000 253 33349.46 289.32 2337.92 29.10 2010-09-10 09:14:41.000 253 33349.31 289.31 2337.92 29.10 2010-09-10 09:14:42.000 253 33349.32 289.31 2337.88 29.10 2010-09-10 09:14:43.000 253 33349.26 289.37 2338.04 29.10 2010-09-10 09:14:44.000 253 33349.19 289.36 2338.00 29.10 2010-09-10 09:14:45.000 253 33349.38 289.36 2337.96 29.10 2010-09-10 09:14:46.000 253 33349.37 289.35 2337.93 29.10 2010-09-10 09:14:47.000 253 33349.41 289.33 2337.92 29.10 2010-09-10 09:14:48.000 253 33349.42 289.34 2337.93 29.10 2010-09-10 09:14:49.000 253 33349.37 289.34 2337.91 29.10 2010-09-10 09:14:50.000 253 33349.36 289.38 2337.97 29.10 2010-09-10 09:14:51.000 253 33349.26 289.36 2337.91 29.10 2010-09-10 09:14:52.000 253 33349.46 289.35 2337.98 29.10 2010-09-10 09:14:53.000 253 33349.36 289.33 2337.98 29.10 2010-09-10 09:14:54.000 253 33349.41 289.30 2337.99 29.10 2010-09-10 09:14:55.000 253 33349.44 289.34 2337.97 29.10 2010-09-10 09:14:56.000 253 33349.31 289.31 2337.96 29.10 2010-09-10 09:14:57.000 253 33349.33 289.31 2337.95 29.10 2010-09-10 09:14:58.000 253 33349.41 289.31 2337.97 29.10 2010-09-10 09:14:59.000 253 33349.35 289.29 2338.00 29.10 2010-09-10 09:15:00.000 253 33349.45 289.33 2337.94 29.10 2010-09-10 09:15:01.000 253 33349.39 289.32 2337.91 29.10 2010-09-10 09:15:02.000 253 33349.34 289.29 2337.99 29.10 2010-09-10 09:15:03.000 253 33349.47 289.27 2337.89 29.10 2010-09-10 09:15:04.000 253 33349.42 289.23 2337.94 29.10 2010-09-10 09:15:05.000 253 33349.40 289.23 2337.93 29.10 2010-09-10 09:15:06.000 253 33349.41 289.30 2337.89 29.10 2010-09-10 09:15:07.000 253 33349.43 289.24 2337.88 29.10 2010-09-10 09:15:08.000 253 33349.36 289.23 2337.95 29.10 2010-09-10 09:15:09.000 253 33349.41 289.24 2338.00 29.10 2010-09-10 09:15:10.000 253 33349.39 289.25 2337.93 29.10 2010-09-10 09:15:11.000 253 33349.33 289.24 2337.94 29.10 2010-09-10 09:15:12.000 253 33349.44 289.26 2337.92 29.10 2010-09-10 09:15:13.000 253 33349.34 289.28 2337.92 29.10 2010-09-10 09:15:14.000 253 33349.40 289.26 2337.89 29.10 2010-09-10 09:15:15.000 253 33349.42 289.22 2337.91 29.10 2010-09-10 09:15:16.000 253 33349.45 289.23 2337.99 29.10 2010-09-10 09:15:17.000 253 33349.44 289.24 2337.92 29.10 2010-09-10 09:15:18.000 253 33349.44 289.23 2337.89 29.10 2010-09-10 09:15:19.000 253 33349.48 289.27 2337.85 29.10 2010-09-10 09:15:20.000 253 33349.45 289.25 2337.97 29.10 2010-09-10 09:15:21.000 253 33349.41 289.22 2337.88 29.10 2010-09-10 09:15:22.000 253 33349.47 289.27 2337.95 29.10 2010-09-10 09:15:23.000 253 33349.41 289.27 2337.94 29.10 2010-09-10 09:15:24.000 253 33349.53 289.27 2337.92 29.10 2010-09-10 09:15:25.000 253 33349.47 289.29 2337.99 29.10 2010-09-10 09:15:26.000 253 33349.47 289.26 2337.95 29.10 2010-09-10 09:15:27.000 253 33349.52 289.24 2337.92 29.10 2010-09-10 09:15:28.000 253 33349.42 289.30 2337.97 29.10 2010-09-10 09:15:29.000 253 33349.39 289.26 2337.89 29.10 2010-09-10 09:15:30.000 253 33349.49 289.27 2337.91 29.10 2010-09-10 09:15:31.000 253 33349.49 289.28 2337.85 29.10 2010-09-10 09:15:32.000 253 33349.51 289.26 2337.94 29.10 2010-09-10 09:15:33.000 253 33349.51 289.26 2337.82 29.10 2010-09-10 09:15:34.000 253 33349.48 289.27 2337.94 29.10 2010-09-10 09:15:35.000 253 33349.42 289.30 2337.86 29.10 2010-09-10 09:15:36.000 253 33349.38 289.26 2337.92 29.10 2010-09-10 09:15:37.000 253 33349.50 289.27 2337.92 29.10 2010-09-10 09:15:38.000 253 33349.45 289.24 2337.93 29.10 2010-09-10 09:15:39.000 253 33349.41 289.23 2337.82 29.10 2010-09-10 09:15:40.000 253 33349.40 289.23 2337.93 29.10 2010-09-10 09:15:41.000 253 33349.38 289.22 2337.94 29.10 2010-09-10 09:15:42.000 253 33349.48 289.24 2337.89 29.10 2010-09-10 09:15:43.000 253 33349.41 289.25 2337.98 29.10 2010-09-10 09:15:44.000 253 33349.44 289.23 2337.85 29.10 2010-09-10 09:15:45.000 253 33349.50 289.19 2337.83 29.10 2010-09-10 09:15:46.000 253 33349.49 289.24 2337.82 29.10 2010-09-10 09:15:47.000 253 33349.54 289.21 2337.86 29.10 2010-09-10 09:15:48.000 253 33349.57 289.18 2337.91 29.10 2010-09-10 09:15:49.000 253 33349.57 289.23 2337.85 29.10 2010-09-10 09:15:50.000 253 33349.68 289.20 2337.88 29.10 2010-09-10 09:15:51.000 253 33349.65 289.21 2337.89 29.10 2010-09-10 09:15:52.000 253 33349.76 289.23 2337.88 29.10 2010-09-10 09:15:53.000 253 33349.82 289.19 2337.80 29.10 2010-09-10 09:15:54.000 253 33349.77 289.18 2337.82 29.10 2010-09-10 09:15:55.000 253 33349.82 289.16 2337.83 29.10 2010-09-10 09:15:56.000 253 33350.00 289.14 2337.70 29.10 2010-09-10 09:15:57.000 253 33349.89 289.15 2337.80 29.10 2010-09-10 09:15:58.000 253 33350.06 289.16 2337.78 29.10 2010-09-10 09:15:59.000 253 33350.03 289.14 2337.77 29.10 2010-09-10 09:16:00.000 253 33350.07 289.15 2337.83 29.10 2010-09-10 09:16:01.000 253 33350.17 289.12 2337.74 29.10 2010-09-10 09:16:02.000 253 33350.06 289.09 2337.68 29.10 2010-09-10 09:16:03.000 253 33350.15 289.08 2337.71 29.10 2010-09-10 09:16:04.000 253 33350.12 289.06 2337.85 29.10 2010-09-10 09:16:05.000 253 33350.20 289.06 2337.73 29.10 2010-09-10 09:16:06.000 253 33350.19 289.04 2337.66 29.10 2010-09-10 09:16:07.000 253 33350.12 289.07 2337.70 29.10 2010-09-10 09:16:08.000 253 33350.07 289.02 2337.61 29.10 2010-09-10 09:16:09.000 253 33350.10 289.05 2337.61 29.10 2010-09-10 09:16:10.000 253 33350.16 289.00 2337.59 29.10 2010-09-10 09:16:11.000 253 33350.10 288.99 2337.65 29.10 2010-09-10 09:16:12.000 253 33350.12 289.01 2337.58 29.10 2010-09-10 09:16:13.000 253 33350.07 288.97 2337.60 29.10 2010-09-10 09:16:14.000 253 33350.15 289.04 2337.55 29.10 2010-09-10 09:16:15.000 253 33349.99 289.04 2337.54 29.10 2010-09-10 09:16:16.000 253 33350.00 289.05 2337.55 29.10 2010-09-10 09:16:17.000 253 33349.99 289.05 2337.54 29.10 2010-09-10 09:16:18.000 253 33350.06 289.05 2337.54 29.10 2010-09-10 09:16:19.000 253 33350.11 289.09 2337.53 29.10 2010-09-10 09:16:20.000 253 33350.01 289.09 2337.50 29.10 2010-09-10 09:16:21.000 253 33350.06 289.08 2337.52 29.10 2010-09-10 09:16:22.000 253 33349.88 289.11 2337.57 29.10 2010-09-10 09:16:23.000 253 33350.00 289.11 2337.51 29.10 2010-09-10 09:16:24.000 253 33350.01 289.13 2337.52 29.10 2010-09-10 09:16:25.000 253 33350.01 289.09 2337.51 29.10 2010-09-10 09:16:26.000 253 33350.05 289.14 2337.59 29.10 2010-09-10 09:16:27.000 253 33349.98 289.14 2337.55 29.10 2010-09-10 09:16:28.000 253 33350.03 289.14 2337.53 29.10 2010-09-10 09:16:29.000 253 33350.06 289.09 2337.52 29.10 2010-09-10 09:16:30.000 253 33350.09 289.13 2337.58 29.10 2010-09-10 09:16:31.000 253 33350.07 289.15 2337.56 29.10 2010-09-10 09:16:32.000 253 33349.98 289.16 2337.59 29.10 2010-09-10 09:16:33.000 253 33349.95 289.15 2337.52 29.10 2010-09-10 09:16:34.000 253 33350.09 289.16 2337.58 29.10 2010-09-10 09:16:35.000 253 33350.06 289.17 2337.64 29.10 2010-09-10 09:16:36.000 253 33350.09 289.15 2337.61 29.10 2010-09-10 09:16:37.000 253 33350.04 289.15 2337.55 29.10 2010-09-10 09:16:38.000 253 33350.04 289.17 2337.51 29.10 2010-09-10 09:16:39.000 253 33350.10 289.11 2337.49 29.10 2010-09-10 09:16:40.000 253 33350.07 289.12 2337.57 29.10 2010-09-10 09:16:41.000 253 33350.09 289.14 2337.58 29.10 2010-09-10 09:16:42.000 253 33350.12 289.13 2337.60 29.10 2010-09-10 09:16:43.000 253 33350.16 289.14 2337.47 29.10 2010-09-10 09:16:44.000 253 33350.09 289.10 2337.59 29.10 2010-09-10 09:16:45.000 253 33350.14 289.12 2337.48 29.10 2010-09-10 09:16:46.000 253 33350.16 289.12 2337.50 29.10 2010-09-10 09:16:47.000 253 33350.09 289.11 2337.53 29.10 2010-09-10 09:16:48.000 253 33350.09 289.11 2337.48 29.10 2010-09-10 09:16:49.000 253 33350.00 289.10 2337.58 29.10 2010-09-10 09:16:50.000 253 33350.03 289.11 2337.43 29.10 2010-09-10 09:16:51.000 253 33350.09 289.12 2337.51 29.10 2010-09-10 09:16:52.000 253 33350.08 289.05 2337.48 29.10 2010-09-10 09:16:53.000 253 33350.04 289.06 2337.42 29.10 2010-09-10 09:16:54.000 253 33350.07 289.09 2337.58 29.10 2010-09-10 09:16:55.000 253 33350.07 289.08 2337.54 29.10 2010-09-10 09:16:56.000 253 33349.97 289.09 2337.52 29.10 2010-09-10 09:16:57.000 253 33350.00 289.07 2337.49 29.10 2010-09-10 09:16:58.000 253 33349.98 289.09 2337.58 29.10 2010-09-10 09:16:59.000 253 33349.98 289.07 2337.46 29.10 2010-09-10 09:17:00.000 253 33349.97 289.07 2337.57 29.10 2010-09-10 09:17:01.000 253 33350.03 289.05 2337.46 29.10 2010-09-10 09:17:02.000 253 33350.08 289.09 2337.59 29.10 2010-09-10 09:17:03.000 253 33349.96 289.08 2337.51 29.10 2010-09-10 09:17:04.000 253 33349.97 289.07 2337.54 29.10 2010-09-10 09:17:05.000 253 33349.89 289.07 2337.52 29.10 2010-09-10 09:17:06.000 253 33349.98 289.05 2337.41 29.10 2010-09-10 09:17:07.000 253 33349.99 289.10 2337.51 29.10 2010-09-10 09:17:08.000 253 33349.98 289.09 2337.56 29.10 2010-09-10 09:17:09.000 253 33349.98 289.12 2337.55 29.10 2010-09-10 09:17:10.000 253 33350.07 289.15 2337.47 29.10 2010-09-10 09:17:11.000 253 33350.02 289.13 2337.44 29.10 2010-09-10 09:17:12.000 253 33350.01 289.15 2337.48 29.10 2010-09-10 09:17:13.000 253 33350.00 289.13 2337.49 29.10 2010-09-10 09:17:14.000 253 33350.00 289.13 2337.54 29.10 2010-09-10 09:17:15.000 253 33349.98 289.11 2337.58 29.10 2010-09-10 09:17:16.000 253 33350.03 289.13 2337.48 29.10 2010-09-10 09:17:17.000 253 33350.07 289.11 2337.43 29.10 2010-09-10 09:17:18.000 253 33350.10 289.18 2337.48 29.10 2010-09-10 09:17:19.000 253 33350.10 289.14 2337.55 29.10 2010-09-10 09:17:20.000 253 33350.18 289.15 2337.57 29.10 2010-09-10 09:17:21.000 253 33350.06 289.14 2337.46 29.10 2010-09-10 09:17:22.000 253 33350.16 289.17 2337.50 29.10 2010-09-10 09:17:23.000 253 33350.16 289.17 2337.55 29.10 2010-09-10 09:17:24.000 253 33350.23 289.16 2337.58 29.10 2010-09-10 09:17:25.000 253 33350.15 289.16 2337.56 29.10 2010-09-10 09:17:26.000 253 33350.24 289.13 2337.49 29.10 2010-09-10 09:17:27.000 253 33350.16 289.15 2337.46 29.10 2010-09-10 09:17:28.000 253 33350.13 289.16 2337.44 29.10 2010-09-10 09:17:29.000 253 33350.15 289.13 2337.42 29.10 2010-09-10 09:17:30.000 253 33350.13 289.11 2337.41 29.10 2010-09-10 09:17:31.000 253 33350.12 289.14 2337.46 29.10 2010-09-10 09:17:32.000 253 33350.19 289.11 2337.36 29.10 2010-09-10 09:17:33.000 253 33350.10 289.08 2337.49 29.10 2010-09-10 09:17:34.000 253 33350.10 289.09 2337.42 29.10 2010-09-10 09:17:35.000 253 33350.06 289.08 2337.43 29.10 2010-09-10 09:17:36.000 253 33350.10 289.07 2337.41 29.10 2010-09-10 09:17:37.000 253 33350.08 289.11 2337.43 29.10 2010-09-10 09:17:38.000 253 33350.01 289.07 2337.45 29.10 2010-09-10 09:17:39.000 253 33350.16 289.13 2337.41 29.10 2010-09-10 09:17:40.000 253 33350.18 289.08 2337.41 29.10 2010-09-10 09:17:41.000 253 33350.09 289.08 2337.39 29.10 2010-09-10 09:17:42.000 253 33350.10 289.09 2337.42 29.10 2010-09-10 09:17:43.000 253 33350.07 289.08 2337.38 29.10 2010-09-10 09:17:44.000 253 33350.05 289.10 2337.44 29.10 2010-09-10 09:17:45.000 253 33350.06 289.05 2337.38 29.10 2010-09-10 09:17:46.000 253 33350.04 289.05 2337.53 29.10 2010-09-10 09:17:47.000 253 33350.10 289.07 2337.47 29.10 2010-09-10 09:17:48.000 253 33350.09 289.05 2337.47 29.10 2010-09-10 09:17:49.000 253 33350.12 289.08 2337.43 29.10 2010-09-10 09:17:50.000 253 33350.06 289.03 2337.34 29.10 2010-09-10 09:17:51.000 253 33350.14 289.10 2337.38 29.10 2010-09-10 09:17:52.000 253 33350.22 289.07 2337.49 29.10 2010-09-10 09:17:53.000 253 33350.09 289.05 2337.44 29.10 2010-09-10 09:17:54.000 253 33350.24 289.08 2337.38 29.10 2010-09-10 09:17:55.000 253 33350.18 289.08 2337.44 29.10 2010-09-10 09:17:56.000 253 33350.18 289.07 2337.48 29.10 2010-09-10 09:17:57.000 253 33350.23 289.06 2337.38 29.10 2010-09-10 09:17:58.000 253 33350.22 289.07 2337.34 29.10 2010-09-10 09:17:59.000 253 33350.20 289.07 2337.34 29.10 2010-09-10 09:18:00.000 253 33350.19 289.11 2337.31 29.10 2010-09-10 09:18:01.000 253 33350.16 289.08 2337.42 29.10 2010-09-10 09:18:02.000 253 33350.21 289.04 2337.41 29.10 2010-09-10 09:18:03.000 253 33350.14 289.06 2337.39 29.10 2010-09-10 09:18:04.000 253 33350.28 289.07 2337.39 29.10 2010-09-10 09:18:05.000 253 33350.24 289.05 2337.41 29.10 2010-09-10 09:18:06.000 253 33350.21 289.06 2337.41 29.10 2010-09-10 09:18:07.000 253 33350.26 289.08 2337.36 29.10 2010-09-10 09:18:08.000 253 33350.33 289.08 2337.33 29.10 2010-09-10 09:18:09.000 253 33350.30 289.04 2337.30 29.10 2010-09-10 09:18:10.000 253 33350.38 289.01 2337.36 29.10 2010-09-10 09:18:11.000 253 33350.35 289.02 2337.29 29.10 2010-09-10 09:18:12.000 253 33350.47 289.01 2337.32 29.10 2010-09-10 09:18:13.000 253 33350.44 289.00 2337.35 29.10 2010-09-10 09:18:14.000 253 33350.56 288.98 2337.35 29.10 2010-09-10 09:18:15.000 253 33350.53 288.97 2337.33 29.10 2010-09-10 09:18:16.000 253 33350.59 288.99 2337.30 29.10 2010-09-10 09:18:17.000 253 33350.60 288.94 2337.28 29.10 2010-09-10 09:18:18.000 253 33350.68 288.92 2337.29 29.10 2010-09-10 09:18:19.000 253 33350.72 288.90 2337.33 29.10 2010-09-10 09:18:20.000 253 33350.72 288.88 2337.27 29.10 2010-09-10 09:18:21.000 253 33350.74 288.88 2337.25 29.10 2010-09-10 09:18:22.000 253 33350.79 288.82 2337.18 29.10 2010-09-10 09:18:23.000 253 33350.74 288.81 2337.15 29.10 2010-09-10 09:18:24.000 253 33350.72 288.82 2337.18 29.10 2010-09-10 09:18:25.000 253 33350.79 288.79 2337.17 29.10 2010-09-10 09:18:26.000 253 33350.75 288.85 2337.19 29.10 2010-09-10 09:18:27.000 253 33350.76 288.79 2337.07 29.10 2010-09-10 09:18:28.000 253 33350.70 288.80 2337.06 29.10 2010-09-10 09:18:29.000 253 33350.76 288.81 2337.11 29.10 2010-09-10 09:18:30.000 253 33350.72 288.82 2337.08 29.10 2010-09-10 09:18:31.000 253 33350.80 288.80 2337.10 29.10 2010-09-10 09:18:32.000 253 33350.83 288.80 2337.08 29.10 2010-09-10 09:18:33.000 253 33350.74 288.78 2337.11 29.10 2010-09-10 09:18:34.000 253 33350.77 288.77 2337.05 29.10 2010-09-10 09:18:35.000 253 33350.75 288.78 2337.05 29.10 2010-09-10 09:18:36.000 253 33350.81 288.78 2336.96 29.10 2010-09-10 09:18:37.000 253 33350.77 288.80 2336.97 29.10 2010-09-10 09:18:38.000 253 33350.69 288.78 2336.96 29.10 2010-09-10 09:18:39.000 253 33350.74 288.77 2337.00 29.10 2010-09-10 09:18:40.000 253 33350.80 288.76 2337.01 29.10 2010-09-10 09:18:41.000 253 33350.75 288.76 2336.96 29.10 2010-09-10 09:18:42.000 253 33350.75 288.78 2336.95 29.10 2010-09-10 09:18:43.000 253 33350.74 288.78 2336.95 29.10 2010-09-10 09:18:44.000 253 33350.70 288.79 2336.93 29.10 2010-09-10 09:18:45.000 253 33350.71 288.82 2336.98 29.10 2010-09-10 09:18:46.000 253 33350.75 288.86 2336.98 29.10 2010-09-10 09:18:47.000 253 33350.80 288.84 2336.96 29.10 2010-09-10 09:18:48.000 253 33350.79 288.82 2337.02 29.10 2010-09-10 09:18:49.000 253 33350.83 288.86 2336.96 29.10 2010-09-10 09:18:50.000 253 33350.83 288.82 2336.99 29.10 2010-09-10 09:18:51.000 253 33350.81 288.81 2336.93 29.10 2010-09-10 09:18:52.000 253 33350.82 288.84 2336.87 29.10 2010-09-10 09:18:53.000 253 33350.79 288.81 2336.88 29.10 2010-09-10 09:18:54.000 253 33350.85 288.85 2336.93 29.10 2010-09-10 09:18:55.000 253 33350.81 288.82 2336.97 29.10 2010-09-10 09:18:56.000 253 33350.87 288.84 2336.94 29.10 2010-09-10 09:18:57.000 253 33350.83 288.84 2336.84 29.10 2010-09-10 09:18:58.000 253 33350.87 288.82 2336.94 29.10 2010-09-10 09:18:59.000 253 33350.87 288.80 2336.95 29.10 2010-09-10 09:19:00.000 253 33350.83 288.76 2336.90 29.10 2010-09-10 09:19:01.000 253 33350.92 288.75 2336.96 29.10 2010-09-10 09:19:02.000 253 33350.90 288.76 2336.89 29.10 2010-09-10 09:19:03.000 253 33350.91 288.74 2336.92 29.10 2010-09-10 09:19:04.000 253 33350.87 288.74 2336.87 29.10 2010-09-10 09:19:05.000 253 33350.88 288.73 2336.87 29.10 2010-09-10 09:19:06.000 253 33350.93 288.75 2336.79 29.10 2010-09-10 09:19:07.000 253 33350.85 288.69 2336.95 29.10 2010-09-10 09:19:08.000 253 33350.90 288.67 2336.90 29.10 2010-09-10 09:19:09.000 253 33350.81 288.63 2336.84 29.10 2010-09-10 09:19:10.000 253 33350.92 288.67 2336.87 29.10 2010-09-10 09:19:11.000 253 33350.86 288.68 2336.89 29.10 2010-09-10 09:19:12.000 253 33350.93 288.64 2336.80 29.10 2010-09-10 09:19:13.000 253 33350.94 288.69 2336.87 29.10 2010-09-10 09:19:14.000 253 33350.82 288.64 2336.71 29.10 2010-09-10 09:19:15.000 253 33350.93 288.64 2336.82 29.10 2010-09-10 09:19:16.000 253 33350.94 288.68 2336.77 29.10 2010-09-10 09:19:17.000 253 33350.94 288.62 2336.83 29.10 2010-09-10 09:19:18.000 253 33351.00 288.68 2336.83 29.10 2010-09-10 09:19:19.000 253 33351.01 288.63 2336.83 29.10 2010-09-10 09:19:20.000 253 33351.01 288.61 2336.82 29.10 2010-09-10 09:19:21.000 253 33351.10 288.61 2336.76 29.10 2010-09-10 09:19:22.000 253 33351.08 288.59 2336.78 29.10 2010-09-10 09:19:23.000 253 33351.02 288.58 2336.77 29.10 2010-09-10 09:19:24.000 253 33351.15 288.61 2336.71 29.10 2010-09-10 09:19:25.000 253 33351.06 288.67 2336.74 29.10 2010-09-10 09:19:26.000 253 33351.19 288.57 2336.83 29.10 2010-09-10 09:19:27.000 253 33351.14 288.58 2336.78 29.10 2010-09-10 09:19:28.000 253 33351.24 288.57 2336.74 29.10 2010-09-10 09:19:29.000 253 33351.23 288.56 2336.72 29.10 2010-09-10 09:19:30.000 253 33351.24 288.57 2336.77 29.10 2010-09-10 09:19:31.000 253 33351.22 288.57 2336.69 29.10 2010-09-10 09:19:32.000 253 33351.21 288.54 2336.68 29.10 2010-09-10 09:19:33.000 253 33351.30 288.46 2336.72 29.10 2010-09-10 09:19:34.000 253 33351.30 288.48 2336.74 29.10 2010-09-10 09:19:35.000 253 33351.30 288.49 2336.72 29.10 2010-09-10 09:19:36.000 253 33351.36 288.51 2336.65 29.10 2010-09-10 09:19:37.000 253 33351.28 288.47 2336.67 29.10 2010-09-10 09:19:38.000 253 33351.37 288.46 2336.73 29.10 2010-09-10 09:19:39.000 253 33351.21 288.48 2336.72 29.10 2010-09-10 09:19:40.000 253 33351.42 288.47 2336.66 29.10 2010-09-10 09:19:41.000 253 33351.31 288.46 2336.68 29.10 2010-09-10 09:19:42.000 253 33351.44 288.49 2336.64 29.10 2010-09-10 09:19:43.000 253 33351.39 288.47 2336.68 29.10 2010-09-10 09:19:44.000 253 33351.40 288.43 2336.59 29.10 2010-09-10 09:19:45.000 253 33351.47 288.41 2336.59 29.10 2010-09-10 09:19:46.000 253 33351.50 288.41 2336.51 29.10 2010-09-10 09:19:47.000 253 33351.44 288.38 2336.52 29.10 2010-09-10 09:19:48.000 253 33351.44 288.43 2336.57 29.10 2010-09-10 09:19:49.000 253 33351.46 288.42 2336.56 29.10 2010-09-10 09:19:50.000 253 33351.53 288.43 2336.42 29.10 2010-09-10 09:19:51.000 253 33351.51 288.46 2336.49 29.10 2010-09-10 09:19:52.000 253 33351.51 288.41 2336.49 29.10 2010-09-10 09:19:53.000 253 33351.49 288.42 2336.49 29.10 2010-09-10 09:19:54.000 253 33351.69 288.37 2336.51 29.10 2010-09-10 09:19:55.000 253 33351.62 288.37 2336.41 29.10 2010-09-10 09:19:56.000 253 33351.64 288.38 2336.49 29.10 2010-09-10 09:19:57.000 253 33351.62 288.39 2336.36 29.10 2010-09-10 09:19:58.000 253 33351.59 288.38 2336.47 29.10 2010-09-10 09:19:59.000 253 33351.64 288.36 2336.48 29.10 2010-09-10 09:20:00.000 253 33351.68 288.35 2336.49 29.10 2010-09-10 09:20:01.000 253 33351.64 288.39 2336.42 29.10 2010-09-10 09:20:02.000 253 33351.67 288.35 2336.39 29.10 2010-09-10 09:20:03.000 253 33351.65 288.30 2336.37 29.10 2010-09-10 09:20:04.000 253 33351.69 288.39 2336.39 29.10 2010-09-10 09:20:05.000 253 33351.66 288.38 2336.41 29.10 2010-09-10 09:20:06.000 253 33351.70 288.40 2336.37 29.10 2010-09-10 09:20:07.000 253 33351.62 288.32 2336.41 29.10 2010-09-10 09:20:08.000 253 33351.62 288.26 2336.39 29.10 2010-09-10 09:20:09.000 253 33351.58 288.32 2336.39 29.10 2010-09-10 09:20:10.000 253 33351.68 288.31 2336.33 29.10 2010-09-10 09:20:11.000 253 33351.62 288.31 2336.35 29.10 2010-09-10 09:20:12.000 253 33351.66 288.31 2336.37 29.10 2010-09-10 09:20:13.000 253 33351.56 288.33 2336.29 29.10 2010-09-10 09:20:14.000 253 33351.56 288.32 2336.34 29.10 2010-09-10 09:20:15.000 253 33351.52 288.39 2336.33 29.10 2010-09-10 09:20:16.000 253 33351.62 288.32 2336.34 29.10 2010-09-10 09:20:17.000 253 33351.53 288.33 2336.33 29.10 2010-09-10 09:20:18.000 253 33351.63 288.34 2336.39 29.10 2010-09-10 09:20:19.000 253 33351.62 288.32 2336.37 29.10 2010-09-10 09:20:20.000 253 33351.60 288.38 2336.36 29.10 2010-09-10 09:20:21.000 253 33351.51 288.36 2336.40 29.10 2010-09-10 09:20:22.000 253 33351.71 288.39 2336.34 29.10 2010-09-10 09:20:23.000 253 33351.62 288.36 2336.33 29.10 2010-09-10 09:20:24.000 253 33351.67 288.35 2336.41 29.10 2010-09-10 09:20:25.000 253 33351.59 288.30 2336.36 29.10 2010-09-10 09:20:26.000 253 33351.70 288.33 2336.40 29.10 2010-09-10 09:20:27.000 253 33351.71 288.38 2336.34 29.10 2010-09-10 09:20:28.000 253 33351.82 288.34 2336.35 29.10 2010-09-10 09:20:29.000 253 33351.68 288.31 2336.37 29.10 2010-09-10 09:20:30.000 253 33351.81 288.29 2336.39 29.10 2010-09-10 09:20:31.000 253 33351.83 288.29 2336.36 29.10 2010-09-10 09:20:32.000 253 33351.89 288.26 2336.33 29.10 2010-09-10 09:20:33.000 253 33351.87 288.26 2336.32 29.10 2010-09-10 09:20:34.000 253 33351.91 288.29 2336.33 29.10 2010-09-10 09:20:35.000 253 33351.90 288.24 2336.28 29.10 2010-09-10 09:20:36.000 253 33352.00 288.22 2336.31 29.10 2010-09-10 09:20:37.000 253 33352.00 288.24 2336.25 29.10 2010-09-10 09:20:38.000 253 33351.95 288.25 2336.32 29.10 2010-09-10 09:20:39.000 253 33351.97 288.18 2336.29 29.10 2010-09-10 09:20:40.000 253 33352.08 288.14 2336.22 29.10 2010-09-10 09:20:41.000 253 33352.02 288.16 2336.23 29.10 2010-09-10 09:20:42.000 253 33352.07 288.14 2336.19 29.10 2010-09-10 09:20:43.000 253 33352.11 288.13 2336.25 29.10 2010-09-10 09:20:44.000 253 33352.08 288.07 2336.13 29.10 2010-09-10 09:20:45.000 253 33352.12 288.13 2336.14 29.10 2010-09-10 09:20:46.000 253 33352.13 288.14 2336.14 29.10 2010-09-10 09:20:47.000 253 33352.13 288.11 2336.13 29.10 2010-09-10 09:20:48.000 253 33352.12 288.10 2336.09 29.10 2010-09-10 09:20:49.000 253 33352.14 288.10 2336.09 29.10 2010-09-10 09:20:50.000 253 33352.19 288.10 2336.14 29.10 2010-09-10 09:20:51.000 253 33352.24 288.12 2336.05 29.10 2010-09-10 09:20:52.000 253 33352.13 288.12 2336.11 29.10 2010-09-10 09:20:53.000 253 33352.22 288.14 2336.06 29.10 2010-09-10 09:20:54.000 253 33352.16 288.11 2336.07 29.10 2010-09-10 09:20:55.000 253 33352.18 288.11 2336.04 29.10 2010-09-10 09:20:56.000 253 33352.26 288.13 2336.05 29.10 2010-09-10 09:20:57.000 253 33352.18 288.11 2335.98 29.10 2010-09-10 09:20:58.000 253 33352.13 288.12 2336.02 29.10 2010-09-10 09:20:59.000 253 33352.13 288.10 2336.06 29.10 2010-09-10 09:21:00.000 253 33352.19 288.15 2336.02 29.10 2010-09-10 09:21:01.000 253 33352.14 288.16 2335.96 29.10 2010-09-10 09:21:02.000 253 33352.17 288.16 2336.03 29.10 2010-09-10 09:21:03.000 253 33352.15 288.14 2335.98 29.10 2010-09-10 09:21:04.000 253 33352.22 288.13 2336.00 29.10 2010-09-10 09:21:05.000 253 33352.20 288.10 2336.02 29.10 2010-09-10 09:21:06.000 253 33352.23 288.10 2335.99 29.10 2010-09-10 09:21:07.000 253 33352.26 288.08 2335.95 29.10 2010-09-10 09:21:08.000 253 33352.27 288.08 2335.97 29.10 2010-09-10 09:21:09.000 253 33352.37 288.05 2335.95 29.10 2010-09-10 09:21:10.000 253 33352.23 288.03 2335.95 29.10 2010-09-10 09:21:11.000 253 33352.22 288.07 2336.00 29.10 2010-09-10 09:21:12.000 253 33352.17 288.08 2335.92 29.10 2010-09-10 09:21:13.000 253 33352.26 288.08 2335.93 29.10 2010-09-10 09:21:14.000 253 33352.21 288.06 2335.92 29.10 2010-09-10 09:21:15.000 253 33352.25 288.11 2335.93 29.10 2010-09-10 09:21:16.000 253 33352.36 288.10 2335.89 29.10 2010-09-10 09:21:17.000 253 33352.18 288.09 2335.95 29.10 2010-09-10 09:21:18.000 253 33352.32 288.11 2336.00 29.10 2010-09-10 09:21:19.000 253 33352.29 288.03 2335.90 29.10 2010-09-10 09:21:20.000 253 33352.25 288.05 2335.97 29.10 2010-09-10 09:21:21.000 253 33352.30 288.05 2335.97 29.10 2010-09-10 09:21:22.000 253 33352.36 288.05 2336.01 29.10 2010-09-10 09:21:23.000 253 33352.35 288.03 2336.05 29.10 2010-09-10 09:21:24.000 253 33352.29 288.10 2335.91 29.10 2010-09-10 09:21:25.000 253 33352.27 288.07 2335.95 29.10 2010-09-10 09:21:26.000 253 33352.42 288.10 2335.86 29.10 2010-09-10 09:21:27.000 253 33352.29 288.06 2335.86 29.10 2010-09-10 09:21:28.000 253 33352.36 288.04 2335.82 29.10 2010-09-10 09:21:29.000 253 33352.34 288.05 2335.86 29.10 2010-09-10 09:21:30.000 253 33352.37 288.03 2335.95 29.10 2010-09-10 09:21:31.000 253 33352.43 288.04 2335.91 29.10 2010-09-10 09:21:32.000 253 33352.39 288.08 2335.86 29.10 2010-09-10 09:21:33.000 253 33352.48 288.04 2335.82 29.10 2010-09-10 09:21:34.000 253 33352.52 288.08 2335.86 29.10 2010-09-10 09:21:35.000 253 33352.51 288.05 2335.81 29.10 2010-09-10 09:21:36.000 253 33352.52 288.06 2335.86 29.10 2010-09-10 09:21:37.000 253 33352.57 288.04 2335.95 29.10 2010-09-10 09:21:38.000 253 33352.55 288.03 2335.82 29.10 2010-09-10 09:21:39.000 253 33352.61 288.00 2335.82 29.10 2010-09-10 09:21:40.000 253 33352.54 287.99 2335.77 29.10 2010-09-10 09:21:41.000 253 33352.57 288.03 2335.78 29.10 2010-09-10 09:21:42.000 253 33352.66 288.04 2335.89 29.10 2010-09-10 09:21:43.000 253 33352.62 288.02 2335.82 29.10 2010-09-10 09:21:44.000 253 33352.60 288.02 2335.79 29.10 2010-09-10 09:21:45.000 253 33352.60 288.05 2335.77 29.10 2010-09-10 09:21:46.000 253 33352.64 288.06 2335.71 29.10 2010-09-10 09:21:47.000 253 33352.53 288.06 2335.76 29.10 2010-09-10 09:21:48.000 253 33352.57 288.01 2335.77 29.10 2010-09-10 09:21:49.000 253 33352.62 288.03 2335.79 29.10 2010-09-10 09:21:50.000 253 33352.58 288.10 2335.77 29.10 2010-09-10 09:21:51.000 253 33352.67 288.05 2335.74 29.10 2010-09-10 09:21:52.000 253 33352.67 288.07 2335.77 29.10 2010-09-10 09:21:53.000 253 33352.65 288.07 2335.74 29.10 2010-09-10 09:21:54.000 253 33352.69 288.11 2335.80 29.10 2010-09-10 09:21:55.000 253 33352.68 288.03 2335.71 29.10 2010-09-10 09:21:56.000 253 33352.64 288.04 2335.63 29.10 2010-09-10 09:21:57.000 253 33352.64 288.07 2335.70 29.10 2010-09-10 09:21:58.000 253 33352.65 288.04 2335.63 29.10 2010-09-10 09:21:59.000 253 33352.64 288.04 2335.62 29.10 2010-09-10 09:22:00.000 253 33352.68 288.00 2335.69 29.10 2010-09-10 09:22:01.000 253 33352.69 288.03 2335.65 29.10 2010-09-10 09:22:02.000 253 33352.64 288.06 2335.73 29.10 2010-09-10 09:22:03.000 253 33352.71 288.00 2335.65 29.10 2010-09-10 09:22:04.000 253 33352.71 288.03 2335.76 29.10 2010-09-10 09:22:05.000 253 33352.68 287.98 2335.72 29.10 2010-09-10 09:22:06.000 253 33352.67 288.02 2335.74 29.10 2010-09-10 09:22:07.000 253 33352.67 288.00 2335.70 29.10 2010-09-10 09:22:08.000 253 33352.67 287.97 2335.61 29.10 2010-09-10 09:22:09.000 253 33352.78 287.99 2335.63 29.10 2010-09-10 09:22:10.000 253 33352.65 287.98 2335.66 29.10 2010-09-10 09:22:11.000 253 33352.66 287.94 2335.66 29.10 2010-09-10 09:22:12.000 253 33352.71 287.98 2335.64 29.10 2010-09-10 09:22:13.000 253 33352.67 287.94 2335.64 29.10 2010-09-10 09:22:14.000 253 33352.68 287.94 2335.61 29.10 2010-09-10 09:22:15.000 253 33352.75 287.99 2335.58 29.10 2010-09-10 09:22:16.000 253 33352.74 287.93 2335.63 29.10 2010-09-10 09:22:17.000 253 33352.71 287.92 2335.59 29.10 2010-09-10 09:22:18.000 253 33352.71 287.96 2335.63 29.10 2010-09-10 09:22:19.000 253 33352.68 287.96 2335.61 29.10 2010-09-10 09:22:20.000 253 33352.74 287.94 2335.61 29.10 2010-09-10 09:22:21.000 253 33352.80 287.93 2335.65 29.10 2010-09-10 09:22:22.000 253 33352.77 287.98 2335.58 29.10 2010-09-10 09:22:23.000 253 33352.71 287.96 2335.62 29.10 2010-09-10 09:22:24.000 253 33352.76 288.02 2335.64 29.10 2010-09-10 09:22:25.000 253 33352.71 288.02 2335.61 29.10 2010-09-10 09:22:26.000 253 33352.68 287.98 2335.59 29.10 2010-09-10 09:22:27.000 253 33352.74 287.97 2335.66 29.10 2010-09-10 09:22:28.000 253 33352.70 288.00 2335.62 29.10 2010-09-10 09:22:29.000 253 33352.74 288.00 2335.60 29.10 2010-09-10 09:22:30.000 253 33352.79 287.98 2335.67 29.10 2010-09-10 09:22:31.000 253 33352.85 288.01 2335.62 29.10 2010-09-10 09:22:32.000 253 33352.85 287.99 2335.52 29.10 2010-09-10 09:22:33.000 253 33352.76 288.01 2335.62 29.10 2010-09-10 09:22:34.000 253 33352.85 287.99 2335.60 29.10 2010-09-10 09:22:35.000 253 33352.83 287.94 2335.57 29.10 2010-09-10 09:22:36.000 253 33352.90 288.00 2335.61 29.10 2010-09-10 09:22:37.000 253 33352.90 287.96 2335.49 29.10 2010-09-10 09:22:38.000 253 33352.95 287.94 2335.53 29.10 2010-09-10 09:22:39.000 253 33352.80 287.96 2335.61 29.10 2010-09-10 09:22:40.000 253 33352.90 287.95 2335.58 29.10 2010-09-10 09:22:41.000 253 33352.94 287.94 2335.62 29.10 2010-09-10 09:22:42.000 253 33352.89 287.94 2335.45 29.10 2010-09-10 09:22:43.000 253 33352.90 287.95 2335.59 29.10 2010-09-10 09:22:44.000 253 33352.98 287.89 2335.53 29.10 2010-09-10 09:22:45.000 253 33352.96 287.91 2335.57 29.10 2010-09-10 09:22:46.000 253 33352.93 287.86 2335.55 29.10 2010-09-10 09:22:47.000 253 33352.96 287.85 2335.50 29.10 2010-09-10 09:22:48.000 253 33353.02 287.90 2335.43 29.10 2010-09-10 09:22:49.000 253 33352.96 287.87 2335.41 29.10 2010-09-10 09:22:50.000 253 33352.89 287.86 2335.38 29.10 2010-09-10 09:22:51.000 253 33352.93 287.82 2335.36 29.10 2010-09-10 09:22:52.000 253 33353.01 287.86 2335.49 29.10 2010-09-10 09:22:53.000 253 33352.95 287.81 2335.46 29.10 2010-09-10 09:22:54.000 253 33352.86 287.83 2335.49 29.10 2010-09-10 09:22:55.000 253 33353.03 287.81 2335.41 29.10 2010-09-10 09:22:56.000 253 33352.83 287.81 2335.41 29.10 2010-09-10 09:22:57.000 253 33352.96 287.81 2335.38 29.10 2010-09-10 09:22:58.000 253 33353.09 287.81 2335.47 29.10 2010-09-10 09:22:59.000 253 33352.92 287.79 2335.45 29.10 2010-09-10 09:23:00.000 253 33352.94 287.81 2335.50 29.10 2010-09-10 09:23:01.000 253 33353.04 287.85 2335.35 29.10 2010-09-10 09:23:02.000 253 33353.01 287.82 2335.44 29.10 2010-09-10 09:23:03.000 253 33352.89 287.80 2335.43 29.10 2010-09-10 09:23:04.000 253 33353.00 287.77 2335.41 29.10 2010-09-10 09:23:05.000 253 33352.91 287.75 2335.38 29.10 2010-09-10 09:23:06.000 253 33352.90 287.81 2335.34 29.10 2010-09-10 09:23:07.000 253 33352.97 287.82 2335.38 29.10 2010-09-10 09:23:08.000 253 33352.93 287.81 2335.44 29.10 2010-09-10 09:23:09.000 253 33352.93 287.81 2335.41 29.10 2010-09-10 09:23:10.000 253 33353.04 287.81 2335.41 29.10 2010-09-10 09:23:11.000 253 33352.92 287.81 2335.41 29.10 2010-09-10 09:23:12.000 253 33353.01 287.84 2335.34 29.10 2010-09-10 09:23:13.000 253 33353.05 287.78 2335.33 29.10 2010-09-10 09:23:14.000 253 33353.04 287.85 2335.40 29.10 2010-09-10 09:23:15.000 253 33353.04 287.83 2335.37 29.10 2010-09-10 09:23:16.000 253 33353.12 287.81 2335.44 29.10 2010-09-10 09:23:17.000 253 33353.06 287.80 2335.43 29.10 2010-09-10 09:23:18.000 253 33353.02 287.79 2335.38 29.10 2010-09-10 09:23:19.000 253 33353.02 287.82 2335.43 29.10 2010-09-10 09:23:20.000 253 33353.06 287.84 2335.34 29.10 2010-09-10 09:23:21.000 253 33353.03 287.78 2335.35 29.10 2010-09-10 09:23:22.000 253 33353.01 287.83 2335.40 29.10 2010-09-10 09:23:23.000 253 33352.99 287.82 2335.44 29.10 2010-09-10 09:23:24.000 253 33353.14 287.78 2335.41 29.10 2010-09-10 09:23:25.000 253 33353.13 287.80 2335.35 29.10 2010-09-10 09:23:26.000 253 33353.17 287.79 2335.28 29.10 2010-09-10 09:23:27.000 253 33353.08 287.75 2335.38 29.10 2010-09-10 09:23:28.000 253 33353.23 287.76 2335.40 29.10 2010-09-10 09:23:29.000 253 33353.12 287.78 2335.40 29.10 2010-09-10 09:23:30.000 253 33353.30 287.76 2335.31 29.10 2010-09-10 09:23:31.000 253 33353.21 287.75 2335.30 29.10 2010-09-10 09:23:32.000 253 33353.19 287.73 2335.24 29.10 2010-09-10 09:23:33.000 253 33353.18 287.70 2335.28 29.10 2010-09-10 09:23:34.000 253 33353.32 287.70 2335.27 29.10 2010-09-10 09:23:35.000 253 33353.32 287.68 2335.23 29.10 2010-09-10 09:23:36.000 253 33353.28 287.69 2335.24 29.10 2010-09-10 09:23:37.000 253 33353.32 287.69 2335.32 29.10 2010-09-10 09:23:38.000 253 33353.27 287.68 2335.20 29.10 2010-09-10 09:23:39.000 253 33353.30 287.65 2335.23 29.10 2010-09-10 09:23:40.000 253 33353.29 287.64 2335.25 29.10 2010-09-10 09:23:41.000 253 33353.32 287.63 2335.11 29.10 2010-09-10 09:23:42.000 253 33353.29 287.63 2335.19 29.10 2010-09-10 09:23:43.000 253 33353.40 287.62 2335.22 29.10 2010-09-10 09:23:44.000 253 33353.31 287.59 2335.17 29.10 2010-09-10 09:23:45.000 253 33353.34 287.60 2335.16 29.10 2010-09-10 09:23:46.000 253 33353.41 287.57 2335.20 29.10 2010-09-10 09:23:47.000 253 33353.28 287.54 2335.19 29.10 2010-09-10 09:23:48.000 253 33353.42 287.55 2335.17 29.10 2010-09-10 09:23:49.000 253 33353.42 287.54 2335.10 29.10 2010-09-10 09:23:50.000 253 33353.38 287.60 2335.10 29.10 2010-09-10 09:23:51.000 253 33353.32 287.57 2335.15 29.10 2010-09-10 09:23:52.000 253 33353.55 287.53 2335.13 29.10 2010-09-10 09:23:53.000 253 33353.39 287.56 2335.12 29.10 2010-09-10 09:23:54.000 253 33353.37 287.56 2335.07 29.10 2010-09-10 09:23:55.000 253 33353.36 287.58 2335.09 29.10 2010-09-10 09:23:56.000 253 33353.33 287.55 2335.03 29.10 2010-09-10 09:23:57.000 253 33353.44 287.57 2335.19 29.10 2010-09-10 09:23:58.000 253 33353.41 287.56 2335.06 29.10 2010-09-10 09:23:59.000 253 33353.41 287.53 2335.06 29.10 2010-09-10 09:24:00.000 253 33353.51 287.59 2335.07 29.10 2010-09-10 09:24:01.000 253 33353.39 287.53 2335.07 29.10 2010-09-10 09:24:02.000 253 33353.40 287.56 2335.11 29.10 2010-09-10 09:24:03.000 253 33353.54 287.53 2335.17 29.10 2010-09-10 09:24:04.000 253 33353.46 287.54 2335.04 29.10 2010-09-10 09:24:05.000 253 33353.47 287.56 2335.06 29.10 2010-09-10 09:24:06.000 253 33353.43 287.60 2335.02 29.10 2010-09-10 09:24:07.000 253 33353.60 287.56 2335.06 29.10 2010-09-10 09:24:08.000 253 33353.56 287.56 2335.13 29.10 2010-09-10 09:24:09.000 253 33353.54 287.57 2335.01 29.10 2010-09-10 09:24:10.000 253 33353.56 287.57 2335.05 29.10 2010-09-10 09:24:11.000 253 33353.57 287.55 2335.03 29.10 2010-09-10 09:24:12.000 253 33353.59 287.58 2335.00 29.10 2010-09-10 09:24:13.000 253 33353.68 287.59 2335.03 29.10 2010-09-10 09:24:14.000 253 33353.63 287.56 2335.01 29.10 2010-09-10 09:24:15.000 253 33353.65 287.51 2335.06 29.10 2010-09-10 09:24:16.000 253 33353.78 287.55 2334.91 29.10 2010-09-10 09:24:17.000 253 33353.70 287.51 2334.92 29.10 2010-09-10 09:24:18.000 253 33353.71 287.53 2335.00 29.10 2010-09-10 09:24:19.000 253 33353.78 287.53 2334.86 29.10 2010-09-10 09:24:20.000 253 33353.85 287.54 2335.02 29.10 2010-09-10 09:24:21.000 253 33353.85 287.50 2334.95 29.10 2010-09-10 09:24:22.000 253 33353.79 287.52 2334.99 29.10 2010-09-10 09:24:23.000 253 33353.79 287.53 2334.94 29.10 2010-09-10 09:24:24.000 253 33353.78 287.51 2334.88 29.10 2010-09-10 09:24:25.000 253 33353.87 287.48 2334.91 29.10 2010-09-10 09:24:26.000 253 33353.86 287.49 2334.84 29.10 2010-09-10 09:24:27.000 253 33353.89 287.45 2334.81 29.10 2010-09-10 09:24:28.000 253 33353.90 287.47 2334.94 29.10 2010-09-10 09:24:29.000 253 33353.97 287.44 2334.88 29.10 2010-09-10 09:24:30.000 253 33353.94 287.48 2334.86 29.10 2010-09-10 09:24:31.000 253 33353.96 287.48 2334.84 29.10 2010-09-10 09:24:32.000 253 33353.91 287.46 2334.84 29.10 2010-09-10 09:24:33.000 253 33353.99 287.45 2334.76 29.10 2010-09-10 09:24:34.000 253 33354.04 287.41 2334.78 29.10 2010-09-10 09:24:35.000 253 33353.99 287.40 2334.78 29.10 2010-09-10 09:24:36.000 253 33354.06 287.39 2334.78 29.10 2010-09-10 09:24:37.000 253 33354.03 287.42 2334.77 29.10 2010-09-10 09:24:38.000 253 33354.00 287.41 2334.70 29.10 2010-09-10 09:24:39.000 253 33354.08 287.41 2334.77 29.10 2010-09-10 09:24:40.000 253 33354.03 287.34 2334.75 29.10 2010-09-10 09:24:41.000 253 33354.03 287.34 2334.73 29.10 2010-09-10 09:24:42.000 253 33354.10 287.36 2334.72 29.10 2010-09-10 09:24:43.000 253 33354.11 287.35 2334.65 29.10 2010-09-10 09:24:44.000 253 33354.06 287.33 2334.66 29.10 2010-09-10 09:24:45.000 253 33354.03 287.37 2334.64 29.10 2010-09-10 09:24:46.000 253 33354.03 287.35 2334.72 29.10 2010-09-10 09:24:47.000 253 33354.06 287.36 2334.67 29.10 2010-09-10 09:24:48.000 253 33354.03 287.35 2334.61 29.10 2010-09-10 09:24:49.000 253 33354.00 287.36 2334.56 29.10 2010-09-10 09:24:50.000 253 33354.07 287.36 2334.57 29.10 2010-09-10 09:24:51.000 253 33354.08 287.34 2334.57 29.10 2010-09-10 09:24:52.000 253 33354.06 287.43 2334.59 29.10 2010-09-10 09:24:53.000 253 33354.01 287.42 2334.61 29.10 2010-09-10 09:24:54.000 253 33354.08 287.39 2334.62 29.10 2010-09-10 09:24:55.000 253 33354.05 287.44 2334.69 29.10 2010-09-10 09:24:56.000 253 33353.90 287.36 2334.63 29.10 2010-09-10 09:24:57.000 253 33354.03 287.38 2334.54 29.10 2010-09-10 09:24:58.000 253 33354.07 287.40 2334.54 29.10 2010-09-10 09:24:59.000 253 33354.03 287.37 2334.61 29.10 2010-09-10 09:25:00.000 253 33354.07 287.44 2334.63 29.10 2010-09-10 09:25:01.000 253 33354.03 287.39 2334.53 29.10 2010-09-10 09:25:02.000 253 33354.00 287.38 2334.59 29.10 2010-09-10 09:25:03.000 253 33354.06 287.39 2334.63 29.10 2010-09-10 09:25:04.000 253 33354.09 287.42 2334.57 29.10 2010-09-10 09:25:05.000 253 33354.01 287.40 2334.48 29.10 2010-09-10 09:25:06.000 253 33354.16 287.38 2334.57 29.10 2010-09-10 09:25:07.000 253 33354.18 287.42 2334.59 29.10 2010-09-10 09:25:08.000 253 33354.17 287.40 2334.63 29.10 2010-09-10 09:25:09.000 253 33354.20 287.44 2334.55 29.10 2010-09-10 09:25:10.000 253 33354.23 287.38 2334.60 29.10 2010-09-10 09:25:11.000 253 33354.19 287.37 2334.57 29.10 2010-09-10 09:25:12.000 253 33354.17 287.38 2334.51 29.10 2010-09-10 09:25:13.000 253 33354.28 287.36 2334.59 29.10 2010-09-10 09:25:14.000 253 33354.23 287.35 2334.47 29.10 2010-09-10 09:25:15.000 253 33354.23 287.37 2334.47 29.10 2010-09-10 09:25:16.000 253 33354.28 287.37 2334.50 29.10 2010-09-10 09:25:17.000 253 33354.17 287.38 2334.49 29.10 2010-09-10 09:25:18.000 253 33354.20 287.42 2334.48 29.10 2010-09-10 09:25:19.000 253 33354.19 287.39 2334.51 29.10 2010-09-10 09:25:20.000 253 33354.15 287.40 2334.51 29.10 2010-09-10 09:25:21.000 253 33354.07 287.36 2334.53 29.10 2010-09-10 09:25:22.000 253 33354.14 287.37 2334.53 29.10 2010-09-10 09:25:23.000 253 33354.06 287.39 2334.52 29.10 2010-09-10 09:25:24.000 253 33354.08 287.40 2334.52 29.10 2010-09-10 09:25:25.000 253 33354.15 287.37 2334.50 29.10 2010-09-10 09:25:26.000 253 33354.07 287.38 2334.48 29.10 2010-09-10 09:25:27.000 253 33354.19 287.36 2334.51 29.10 2010-09-10 09:25:28.000 253 33354.18 287.34 2334.54 29.10 2010-09-10 09:25:29.000 253 33354.07 287.31 2334.44 29.10 2010-09-10 09:25:30.000 253 33354.24 287.31 2334.43 29.10 2010-09-10 09:25:31.000 253 33354.18 287.33 2334.49 29.10 2010-09-10 09:25:32.000 253 33354.20 287.30 2334.44 29.10 2010-09-10 09:25:33.000 253 33354.16 287.28 2334.49 29.10 2010-09-10 09:25:34.000 253 33354.24 287.30 2334.52 29.10 2010-09-10 09:25:35.000 253 33354.23 287.31 2334.43 29.10 2010-09-10 09:25:36.000 253 33354.29 287.30 2334.45 29.10 2010-09-10 09:25:37.000 253 33354.32 287.28 2334.42 29.10 2010-09-10 09:25:38.000 253 33354.25 287.29 2334.36 29.10 2010-09-10 09:25:39.000 253 33354.46 287.29 2334.48 29.10 2010-09-10 09:25:40.000 253 33354.24 287.27 2334.48 29.10 2010-09-10 09:25:41.000 253 33354.34 287.26 2334.36 29.10 2010-09-10 09:25:42.000 253 33354.39 287.29 2334.45 29.10 2010-09-10 09:25:43.000 253 33354.42 287.26 2334.39 29.10 2010-09-10 09:25:44.000 253 33354.35 287.24 2334.44 29.10 2010-09-10 09:25:45.000 253 33354.44 287.23 2334.32 29.10 2010-09-10 09:25:46.000 253 33354.53 287.25 2334.32 29.10 2010-09-10 09:25:47.000 253 33354.45 287.25 2334.29 29.10 2010-09-10 09:25:48.000 253 33354.50 287.29 2334.29 29.10 2010-09-10 09:25:49.000 253 33354.45 287.25 2334.36 29.10 2010-09-10 09:25:50.000 253 33354.41 287.27 2334.31 29.10 2010-09-10 09:25:51.000 253 33354.47 287.22 2334.30 29.10 2010-09-10 09:25:52.000 253 33354.61 287.26 2334.32 29.10 2010-09-10 09:25:53.000 253 33354.43 287.29 2334.31 29.10 2010-09-10 09:25:54.000 253 33354.43 287.27 2334.35 29.10 2010-09-10 09:25:55.000 253 33354.53 287.25 2334.29 29.10 2010-09-10 09:25:56.000 253 33354.44 287.28 2334.28 29.10 2010-09-10 09:25:57.000 253 33354.56 287.26 2334.30 29.10 2010-09-10 09:25:58.000 253 33354.46 287.25 2334.32 29.10 2010-09-10 09:25:59.000 253 33354.50 287.23 2334.27 29.10 2010-09-10 09:26:00.000 253 33354.51 287.26 2334.23 29.10 2010-09-10 09:26:01.000 253 33354.50 287.24 2334.23 29.10 2010-09-10 09:26:02.000 253 33354.48 287.24 2334.31 29.10 2010-09-10 09:26:03.000 253 33354.48 287.26 2334.32 29.10 2010-09-10 09:26:04.000 253 33354.51 287.26 2334.30 29.10 2010-09-10 09:26:05.000 253 33354.47 287.24 2334.25 29.10 2010-09-10 09:26:06.000 253 33354.52 287.25 2334.18 29.10 2010-09-10 09:26:07.000 253 33354.57 287.24 2334.24 29.10 2010-09-10 09:26:08.000 253 33354.45 287.21 2334.29 29.10 2010-09-10 09:26:09.000 253 33354.53 287.19 2334.25 29.10 2010-09-10 09:26:10.000 253 33354.65 287.23 2334.19 29.10 2010-09-10 09:26:11.000 253 33354.61 287.19 2334.23 29.10 2010-09-10 09:26:12.000 253 33354.61 287.17 2334.26 29.10 2010-09-10 09:26:13.000 253 33354.60 287.20 2334.31 29.10 2010-09-10 09:26:14.000 253 33354.61 287.18 2334.25 29.10 2010-09-10 09:26:15.000 253 33354.61 287.17 2334.15 29.10 2010-09-10 09:26:16.000 253 33354.64 287.18 2334.20 29.10 2010-09-10 09:26:17.000 253 33354.59 287.17 2334.21 29.10 2010-09-10 09:26:18.000 253 33354.68 287.17 2334.17 29.10 2010-09-10 09:26:19.000 253 33354.68 287.19 2334.25 29.10 2010-09-10 09:26:20.000 253 33354.66 287.12 2334.25 29.10 2010-09-10 09:26:21.000 253 33354.79 287.13 2334.22 29.10 2010-09-10 09:26:22.000 253 33354.71 287.14 2334.17 29.10 2010-09-10 09:26:23.000 253 33354.65 287.11 2334.14 29.10 2010-09-10 09:26:24.000 253 33354.79 287.13 2334.17 29.10 2010-09-10 09:26:25.000 253 33354.64 287.18 2334.16 29.10 2010-09-10 09:26:26.000 253 33354.71 287.15 2334.20 29.10 2010-09-10 09:26:27.000 253 33354.70 287.15 2334.16 29.10 2010-09-10 09:26:28.000 253 33354.63 287.20 2334.20 29.10 2010-09-10 09:26:29.000 253 33354.71 287.16 2334.19 29.10 2010-09-10 09:26:30.000 253 33354.71 287.19 2334.16 29.10 2010-09-10 09:26:31.000 253 33354.67 287.21 2334.21 29.10 2010-09-10 09:26:32.000 253 33354.57 287.20 2334.07 29.10 2010-09-10 09:26:33.000 253 33354.64 287.17 2334.13 29.10 2010-09-10 09:26:34.000 253 33354.51 287.18 2334.12 29.10 2010-09-10 09:26:35.000 253 33354.50 287.20 2334.19 29.10 2010-09-10 09:26:36.000 253 33354.54 287.19 2334.10 29.10 2010-09-10 09:26:37.000 253 33354.53 287.21 2334.07 29.10 2010-09-10 09:26:38.000 253 33354.51 287.25 2334.13 29.10 2010-09-10 09:26:39.000 253 33354.47 287.21 2334.16 29.10 2010-09-10 09:26:40.000 253 33354.43 287.21 2334.19 29.10 2010-09-10 09:26:41.000 253 33354.36 287.21 2334.09 29.10 2010-09-10 09:26:42.000 253 33354.42 287.24 2334.16 29.10 2010-09-10 09:26:43.000 253 33354.39 287.28 2334.14 29.10 2010-09-10 09:26:44.000 253 33354.42 287.21 2334.11 29.10 2010-09-10 09:26:45.000 253 33354.32 287.27 2334.17 29.10 2010-09-10 09:26:46.000 253 33354.42 287.25 2334.08 29.10 2010-09-10 09:26:47.000 253 33354.38 287.26 2334.05 29.10 2010-09-10 09:26:48.000 253 33354.40 287.24 2334.12 29.10 2010-09-10 09:26:49.000 253 33354.44 287.18 2334.26 29.10 2010-09-10 09:26:50.000 253 33354.39 287.21 2334.11 29.10 2010-09-10 09:26:51.000 253 33354.46 287.23 2334.23 29.10 2010-09-10 09:26:52.000 253 33354.47 287.27 2334.16 29.10 2010-09-10 09:26:53.000 253 33354.45 287.25 2334.19 29.10 2010-09-10 09:26:54.000 253 33354.43 287.23 2334.12 29.10 2010-09-10 09:26:55.000 253 33354.41 287.18 2334.25 29.10 2010-09-10 09:26:56.000 253 33354.38 287.17 2334.20 29.10 2010-09-10 09:26:57.000 253 33354.59 287.18 2334.26 29.10 2010-09-10 09:26:58.000 253 33354.61 287.12 2334.16 29.10 2010-09-10 09:26:59.000 253 33354.60 287.13 2334.24 29.10 2010-09-10 09:27:00.000 253 33354.64 287.16 2334.22 29.10 2010-09-10 09:27:01.000 253 33354.76 287.10 2334.22 29.10 2010-09-10 09:27:02.000 253 33354.59 287.05 2334.17 29.10 2010-09-10 09:27:03.000 253 33354.68 287.10 2334.23 29.10 2010-09-10 09:27:04.000 253 33354.84 287.06 2334.10 29.10 2010-09-10 09:27:05.000 253 33354.74 287.04 2334.11 29.10 2010-09-10 09:27:06.000 253 33354.75 287.06 2334.16 29.10 2010-09-10 09:27:07.000 253 33354.82 287.03 2334.14 29.10 2010-09-10 09:27:08.000 253 33354.81 287.06 2334.13 29.10 2010-09-10 09:27:09.000 253 33354.88 287.05 2334.13 29.10 2010-09-10 09:27:10.000 253 33354.83 287.03 2334.07 29.10 2010-09-10 09:27:11.000 253 33354.77 287.01 2334.04 29.10 2010-09-10 09:27:12.000 253 33354.89 287.02 2334.09 29.10 2010-09-10 09:27:13.000 253 33354.88 287.03 2334.07 29.10 2010-09-10 09:27:14.000 253 33354.91 287.01 2334.06 29.10 2010-09-10 09:27:15.000 253 33354.87 287.01 2334.01 29.10 2010-09-10 09:27:16.000 253 33354.93 287.02 2334.05 29.10 2010-09-10 09:27:17.000 253 33354.90 287.02 2334.04 29.10 2010-09-10 09:27:18.000 253 33354.83 286.98 2334.03 29.10 2010-09-10 09:27:19.000 253 33354.82 287.00 2333.85 29.10 2010-09-10 09:27:20.000 253 33354.85 287.00 2334.05 29.10 2010-09-10 09:27:21.000 253 33354.76 287.05 2333.95 29.10 2010-09-10 09:27:22.000 253 33354.91 287.03 2333.94 29.10 2010-09-10 09:27:23.000 253 33354.78 287.03 2334.02 29.10 2010-09-10 09:27:24.000 253 33354.78 287.04 2333.95 29.10 2010-09-10 09:27:25.000 253 33354.79 287.04 2333.95 29.10 2010-09-10 09:27:26.000 253 33354.68 287.06 2334.01 29.10 2010-09-10 09:27:27.000 253 33354.71 287.06 2334.04 29.10 2010-09-10 09:27:28.000 253 33354.71 287.11 2334.01 29.10 2010-09-10 09:27:29.000 253 33354.70 287.11 2333.94 29.10 2010-09-10 09:27:30.000 253 33354.75 287.11 2333.97 29.10 2010-09-10 09:27:31.000 253 33354.78 287.09 2333.97 29.10 2010-09-10 09:27:32.000 253 33354.73 287.08 2333.96 29.10 2010-09-10 09:27:33.000 253 33354.79 287.14 2333.98 29.10 2010-09-10 09:27:34.000 253 33354.64 287.13 2333.90 29.10 2010-09-10 09:27:35.000 253 33354.71 287.14 2333.94 29.09 2010-09-10 09:27:36.000 253 33354.71 287.11 2333.94 29.10 2010-09-10 09:27:37.000 253 33354.72 287.14 2333.97 29.10 2010-09-10 09:27:38.000 253 33354.75 287.13 2334.00 29.10 2010-09-10 09:27:39.000 253 33354.77 287.12 2333.93 29.10 2010-09-10 09:27:40.000 253 33354.78 287.13 2333.97 29.10 2010-09-10 09:27:41.000 253 33354.82 287.13 2333.94 29.10 2010-09-10 09:27:42.000 253 33354.82 287.12 2334.05 29.10 2010-09-10 09:27:43.000 253 33354.85 287.11 2334.06 29.10 2010-09-10 09:27:44.000 253 33354.79 287.13 2333.94 29.09 2010-09-10 09:27:45.000 253 33354.91 287.10 2333.92 29.10 2010-09-10 09:27:46.000 253 33354.82 287.08 2333.92 29.10 2010-09-10 09:27:47.000 253 33354.85 287.05 2333.98 29.10 2010-09-10 09:27:48.000 253 33354.93 287.05 2334.00 29.10 2010-09-10 09:27:49.000 253 33354.95 287.04 2333.88 29.10 2010-09-10 09:27:50.000 253 33354.86 287.05 2334.00 29.10 2010-09-10 09:27:51.000 253 33355.06 287.04 2333.94 29.10 2010-09-10 09:27:52.000 253 33354.87 286.96 2334.02 29.10 2010-09-10 09:27:53.000 253 33355.00 286.96 2334.01 29.10 2010-09-10 09:27:54.000 253 33355.01 286.96 2333.95 29.10 2010-09-10 09:27:55.000 253 33355.01 286.93 2333.94 29.10 2010-09-10 09:27:56.000 253 33355.01 286.93 2333.91 29.10 2010-09-10 09:27:57.000 253 33354.99 286.93 2333.97 29.10 2010-09-10 09:27:58.000 253 33355.01 286.97 2333.91 29.10 2010-09-10 09:27:59.000 253 33355.02 286.92 2333.86 29.10 2010-09-10 09:28:00.000 253 33355.00 286.93 2333.86 29.10 2010-09-10 09:28:01.000 253 33355.01 286.91 2333.84 29.10 2010-09-10 09:28:02.000 253 33354.94 286.91 2333.86 29.10 2010-09-10 09:28:03.000 253 33355.09 286.90 2333.83 29.10 2010-09-10 09:28:04.000 253 33354.96 286.87 2333.85 29.10 2010-09-10 09:28:05.000 253 33354.99 286.90 2333.81 29.10 2010-09-10 09:28:06.000 253 33355.00 286.89 2333.79 29.10 2010-09-10 09:28:07.000 253 33354.92 286.88 2333.76 29.10 2010-09-10 09:28:08.000 253 33354.90 286.88 2333.77 29.10 2010-09-10 09:28:09.000 253 33354.84 286.94 2333.79 29.10 2010-09-10 09:28:10.000 253 33354.84 286.92 2333.81 29.10 2010-09-10 09:28:11.000 253 33354.82 286.92 2333.84 29.10 2010-09-10 09:28:12.000 253 33354.81 286.90 2333.84 29.09 2010-09-10 09:28:13.000 253 33354.76 286.95 2333.81 29.09 2010-09-10 09:28:14.000 253 33354.72 286.96 2333.79 29.09 2010-09-10 09:28:15.000 253 33354.65 286.94 2333.79 29.09 2010-09-10 09:28:16.000 253 33354.76 287.02 2333.78 29.10 2010-09-10 09:28:17.000 253 33354.68 287.01 2333.78 29.09 2010-09-10 09:28:18.000 253 33354.64 286.99 2333.77 29.09 2010-09-10 09:28:19.000 253 33354.64 286.99 2333.91 29.09 2010-09-10 09:28:20.000 253 33354.65 287.00 2333.86 29.09 2010-09-10 09:28:21.000 253 33354.63 286.98 2333.86 29.09 2010-09-10 09:28:22.000 253 33354.53 287.01 2333.89 29.09 2010-09-10 09:28:23.000 253 33354.67 287.03 2333.86 29.09 2010-09-10 09:28:24.000 253 33354.57 287.03 2333.89 29.09 2010-09-10 09:28:25.000 253 33354.61 287.08 2333.88 29.09 2010-09-10 09:28:26.000 253 33354.59 287.05 2333.89 29.09 2010-09-10 09:28:27.000 253 33354.60 287.06 2333.94 29.09 2010-09-10 09:28:28.000 253 33354.53 287.01 2333.91 29.09 2010-09-10 09:28:29.000 253 33354.64 287.04 2333.95 29.09 2010-09-10 09:28:30.000 253 33354.64 287.02 2333.94 29.09 2010-09-10 09:28:31.000 253 33354.59 287.00 2333.93 29.09 2010-09-10 09:28:32.000 253 33354.71 287.02 2333.91 29.09 2010-09-10 09:28:33.000 253 33354.72 286.98 2333.94 29.09 2010-09-10 09:28:34.000 253 33354.76 286.98 2333.92 29.09 2010-09-10 09:28:35.000 253 33354.89 286.94 2333.93 29.09 2010-09-10 09:28:36.000 253 33354.82 286.94 2333.91 29.09 2010-09-10 09:28:37.000 253 33354.93 286.95 2333.89 29.10 2010-09-10 09:28:38.000 253 33355.04 286.93 2333.92 29.09 2010-09-10 09:28:39.000 253 33354.93 286.91 2334.04 29.09 2010-09-10 09:28:40.000 253 33354.94 286.88 2333.86 29.09 2010-09-10 09:28:41.000 253 33355.00 286.88 2333.90 29.09 2010-09-10 09:28:42.000 253 33355.03 286.87 2333.91 29.09 2010-09-10 09:28:43.000 253 33355.00 286.83 2333.88 29.09 2010-09-10 09:28:44.000 253 33354.97 286.82 2333.90 29.09 2010-09-10 09:28:45.000 253 33354.98 286.82 2333.76 29.09 2010-09-10 09:28:46.000 253 33355.02 286.86 2333.82 29.09 2010-09-10 09:28:47.000 253 33355.03 286.86 2333.77 29.09 2010-09-10 09:28:48.000 253 33354.96 286.82 2333.79 29.09 2010-09-10 09:28:49.000 253 33355.06 286.82 2333.74 29.09 2010-09-10 09:28:50.000 253 33355.07 286.81 2333.83 29.09 2010-09-10 09:28:51.000 253 33355.02 286.82 2333.86 29.09 2010-09-10 09:28:52.000 253 33354.96 286.86 2333.79 29.09 2010-09-10 09:28:53.000 253 33355.09 286.84 2333.72 29.09 2010-09-10 09:28:54.000 253 33354.93 286.83 2333.74 29.09 2010-09-10 09:28:55.000 253 33354.99 286.83 2333.79 29.09 2010-09-10 09:28:56.000 253 33355.00 286.84 2333.69 29.09 2010-09-10 09:28:57.000 253 33354.98 286.84 2333.80 29.09 2010-09-10 09:28:58.000 253 33354.96 286.89 2333.71 29.09 2010-09-10 09:28:59.000 253 33354.92 286.90 2333.73 29.09 2010-09-10 09:29:00.000 253 33354.93 286.86 2333.69 29.09 2010-09-10 09:29:01.000 253 33354.84 286.88 2333.70 29.09 2010-09-10 09:29:02.000 253 33354.91 286.85 2333.79 29.09 2010-09-10 09:29:03.000 253 33354.97 286.93 2333.76 29.09 2010-09-10 09:29:04.000 253 33354.82 286.82 2333.67 29.09 2010-09-10 09:29:05.000 253 33354.96 286.88 2333.73 29.09 2010-09-10 09:29:06.000 253 33354.84 286.87 2333.79 29.09 2010-09-10 09:29:07.000 253 33354.82 286.88 2333.74 29.09 2010-09-10 09:29:08.000 253 33354.93 286.86 2333.73 29.09 2010-09-10 09:29:09.000 253 33354.91 286.86 2333.77 29.09 2010-09-10 09:29:10.000 253 33354.93 286.86 2333.73 29.09 2010-09-10 09:29:11.000 253 33354.86 286.85 2333.76 29.09 2010-09-10 09:29:12.000 253 33354.76 286.82 2333.70 29.09 2010-09-10 09:29:13.000 253 33354.93 286.80 2333.69 29.09 2010-09-10 09:29:14.000 253 33354.98 286.80 2333.76 29.09 2010-09-10 09:29:15.000 253 33355.00 286.82 2333.69 29.09 2010-09-10 09:29:16.000 253 33355.02 286.78 2333.72 29.09 2010-09-10 09:29:17.000 253 33355.09 286.72 2333.71 29.09 2010-09-10 09:29:18.000 253 33355.12 286.69 2333.64 29.09 2010-09-10 09:29:19.000 253 33355.16 286.75 2333.69 29.09 2010-09-10 09:29:20.000 253 33355.16 286.69 2333.66 29.09 2010-09-10 09:29:21.000 253 33355.17 286.72 2333.72 29.09 2010-09-10 09:29:22.000 253 33355.22 286.68 2333.58 29.09 2010-09-10 09:29:23.000 253 33355.15 286.67 2333.70 29.09 2010-09-10 09:29:24.000 253 33355.18 286.66 2333.71 29.09 2010-09-10 09:29:25.000 253 33355.27 286.65 2333.64 29.09 2010-09-10 09:29:26.000 253 33355.20 286.66 2333.58 29.09 2010-09-10 09:29:27.000 253 33355.23 286.65 2333.70 29.09 2010-09-10 09:29:28.000 253 33355.32 286.68 2333.62 29.09 2010-09-10 09:29:29.000 253 33355.29 286.69 2333.56 29.09 2010-09-10 09:29:30.000 253 33355.35 286.67 2333.66 29.09 2010-09-10 09:29:31.000 253 33355.33 286.65 2333.55 29.09 2010-09-10 09:29:32.000 253 33355.36 286.63 2333.51 29.09 2010-09-10 09:29:33.000 253 33355.30 286.68 2333.56 29.09 2010-09-10 09:29:34.000 253 33355.37 286.67 2333.53 29.09 2010-09-10 09:29:35.000 253 33355.41 286.66 2333.53 29.09 2010-09-10 09:29:36.000 253 33355.36 286.68 2333.53 29.09 2010-09-10 09:29:37.000 253 33355.40 286.73 2333.49 29.09 2010-09-10 09:29:38.000 253 33355.40 286.69 2333.52 29.09 2010-09-10 09:29:39.000 253 33355.34 286.71 2333.60 29.09 2010-09-10 09:29:40.000 253 33355.40 286.76 2333.49 29.09 2010-09-10 09:29:41.000 253 33355.35 286.71 2333.47 29.09 2010-09-10 09:29:42.000 253 33355.31 286.70 2333.53 29.09 2010-09-10 09:29:43.000 253 33355.30 286.72 2333.41 29.09 2010-09-10 09:29:44.000 253 33355.38 286.68 2333.50 29.09 2010-09-10 09:29:45.000 253 33355.28 286.69 2333.42 29.09 2010-09-10 09:29:46.000 253 33355.38 286.70 2333.43 29.09 2010-09-10 09:29:47.000 253 33355.32 286.73 2333.42 29.09 2010-09-10 09:29:48.000 253 33355.32 286.69 2333.49 29.09 2010-09-10 09:29:49.000 253 33355.43 286.73 2333.40 29.09 2010-09-10 09:29:50.000 253 33355.37 286.71 2333.44 29.09 2010-09-10 09:29:51.000 253 33355.32 286.66 2333.36 29.09 2010-09-10 09:29:52.000 253 33355.33 286.72 2333.43 29.09 2010-09-10 09:29:53.000 253 33355.33 286.75 2333.46 29.09 2010-09-10 09:29:54.000 253 33355.29 286.73 2333.47 29.09 2010-09-10 09:29:55.000 253 33355.38 286.69 2333.41 29.09 2010-09-10 09:29:56.000 253 33355.28 286.67 2333.38 29.09 2010-09-10 09:29:57.000 253 33355.36 286.65 2333.41 29.09 2010-09-10 09:29:58.000 253 33355.31 286.61 2333.43 29.09 2010-09-10 09:29:59.000 253 33355.31 286.66 2333.32 29.09 2010-09-10 09:30:00.000 253 33355.31 286.63 2333.37 29.09 2010-09-10 09:30:01.000 253 33355.33 286.66 2333.38 29.09 2010-09-10 09:30:02.000 253 33355.29 286.66 2333.32 29.09 2010-09-10 09:30:03.000 253 33355.26 286.63 2333.33 29.09 2010-09-10 09:30:04.000 253 33355.25 286.63 2333.36 29.09 2010-09-10 09:30:05.000 253 33355.27 286.62 2333.37 29.09 2010-09-10 09:30:06.000 253 33355.20 286.59 2333.40 29.09 2010-09-10 09:30:07.000 253 33355.22 286.65 2333.36 29.09 2010-09-10 09:30:08.000 253 33355.12 286.64 2333.36 29.09 2010-09-10 09:30:09.000 253 33355.10 286.65 2333.39 29.09 2010-09-10 09:30:10.000 253 33355.12 286.65 2333.38 29.09 2010-09-10 09:30:11.000 253 33355.09 286.63 2333.32 29.09 2010-09-10 09:30:12.000 253 33355.07 286.65 2333.39 29.09 2010-09-10 09:30:13.000 253 33355.15 286.64 2333.38 29.09 2010-09-10 09:30:14.000 253 33355.09 286.65 2333.36 29.09 2010-09-10 09:30:15.000 253 33355.10 286.66 2333.42 29.09 2010-09-10 09:30:16.000 253 33355.06 286.69 2333.40 29.09 2010-09-10 09:30:17.000 253 33355.04 286.74 2333.35 29.09 2010-09-10 09:30:18.000 253 33355.07 286.74 2333.36 29.09 2010-09-10 09:30:19.000 253 33355.07 286.73 2333.48 29.09 2010-09-10 09:30:20.000 253 33355.01 286.71 2333.42 29.09 2010-09-10 09:30:21.000 253 33355.04 286.76 2333.41 29.09 2010-09-10 09:30:22.000 253 33354.97 286.72 2333.55 29.09 2010-09-10 09:30:23.000 253 33355.06 286.71 2333.41 29.09 2010-09-10 09:30:24.000 253 33355.06 286.74 2333.36 29.09 2010-09-10 09:30:25.000 253 33355.14 286.72 2333.47 29.09 2010-09-10 09:30:26.000 253 33355.05 286.72 2333.39 29.09 2010-09-10 09:30:27.000 253 33355.04 286.74 2333.51 29.09 2010-09-10 09:30:28.000 253 33355.19 286.71 2333.34 29.09 2010-09-10 09:30:29.000 253 33355.07 286.71 2333.44 29.09 2010-09-10 09:30:30.000 253 33355.17 286.71 2333.41 29.09 2010-09-10 09:30:31.000 253 33355.20 286.66 2333.35 29.09 2010-09-10 09:30:32.000 253 33355.22 286.66 2333.43 29.09 2010-09-10 09:30:33.000 253 33355.31 286.65 2333.40 29.09 2010-09-10 09:30:34.000 253 33355.35 286.64 2333.54 29.09 2010-09-10 09:30:35.000 253 33355.25 286.64 2333.43 29.09 2010-09-10 09:30:36.000 253 33355.32 286.62 2333.43 29.09 2010-09-10 09:30:37.000 253 33355.28 286.59 2333.36 29.09 2010-09-10 09:30:38.000 253 33355.35 286.58 2333.41 29.09 2010-09-10 09:30:39.000 253 33355.36 286.56 2333.36 29.09 2010-09-10 09:30:40.000 253 33355.28 286.55 2333.40 29.09 2010-09-10 09:30:41.000 253 33355.32 286.57 2333.41 29.09 2010-09-10 09:30:42.000 253 33355.26 286.58 2333.31 29.09 2010-09-10 09:30:43.000 253 33355.30 286.53 2333.37 29.09 2010-09-10 09:30:44.000 253 33355.23 286.57 2333.30 29.09 2010-09-10 09:30:45.000 253 33355.24 286.58 2333.36 29.09 2010-09-10 09:30:46.000 253 33355.21 286.55 2333.30 29.09 2010-09-10 09:30:47.000 253 33355.18 286.56 2333.27 29.09 2010-09-10 09:30:48.000 253 33355.14 286.54 2333.33 29.09 2010-09-10 09:30:49.000 253 33355.01 286.56 2333.35 29.09 2010-09-10 09:30:50.000 253 33354.96 286.57 2333.30 29.09 2010-09-10 09:30:51.000 253 33355.03 286.55 2333.27 29.09 2010-09-10 09:30:52.000 253 33354.88 286.57 2333.27 29.09 2010-09-10 09:30:53.000 253 33354.87 286.63 2333.39 29.09 2010-09-10 09:30:54.000 253 33354.85 286.61 2333.35 29.09 2010-09-10 09:30:55.000 253 33354.85 286.64 2333.41 29.09 2010-09-10 09:30:56.000 253 33354.75 286.63 2333.28 29.09 2010-09-10 09:30:57.000 253 33354.69 286.69 2333.39 29.09 2010-09-10 09:30:58.000 253 33354.76 286.73 2333.36 29.09 2010-09-10 09:30:59.000 253 33354.64 286.71 2333.38 29.09 2010-09-10 09:31:00.000 253 33354.69 286.75 2333.38 29.09 2010-09-10 09:31:01.000 253 33354.71 286.75 2333.49 29.09 2010-09-10 09:31:02.000 253 33354.65 286.77 2333.41 29.09 2010-09-10 09:31:03.000 253 33354.74 286.76 2333.47 29.09 2010-09-10 09:31:04.000 253 33354.63 286.74 2333.44 29.09 2010-09-10 09:31:05.000 253 33354.79 286.74 2333.42 29.09 2010-09-10 09:31:06.000 253 33354.78 286.74 2333.49 29.09 2010-09-10 09:31:07.000 253 33354.73 286.75 2333.53 29.09 2010-09-10 09:31:08.000 253 33354.78 286.79 2333.58 29.09 2010-09-10 09:31:09.000 253 33354.82 286.72 2333.60 29.09 2010-09-10 09:31:10.000 253 33354.72 286.70 2333.54 29.09 2010-09-10 09:31:11.000 253 33354.96 286.69 2333.54 29.09 2010-09-10 09:31:12.000 253 33354.92 286.65 2333.57 29.09 2010-09-10 09:31:13.000 253 33355.05 286.66 2333.61 29.09 2010-09-10 09:31:14.000 253 33355.06 286.60 2333.53 29.09 2010-09-10 09:31:15.000 253 33354.94 286.57 2333.57 29.09 2010-09-10 09:31:16.000 253 33355.19 286.57 2333.50 29.09 2010-09-10 09:31:17.000 253 33355.24 286.47 2333.48 29.09 2010-09-10 09:31:18.000 253 33355.24 286.46 2333.49 29.09 2010-09-10 09:31:19.000 253 33355.37 286.49 2333.51 29.09 2010-09-10 09:31:20.000 253 33355.34 286.38 2333.52 29.09 2010-09-10 09:31:21.000 253 33355.33 286.40 2333.50 29.09 2010-09-10 09:31:22.000 253 33355.50 286.37 2333.49 29.09 2010-09-10 09:31:23.000 253 33355.51 286.34 2333.46 29.09 2010-09-10 09:31:24.000 253 33355.57 286.31 2333.39 29.09 2010-09-10 09:31:25.000 253 33355.55 286.27 2333.41 29.09 2010-09-10 09:31:26.000 253 33355.54 286.29 2333.39 29.09 2010-09-10 09:31:27.000 253 33355.54 286.28 2333.38 29.09 2010-09-10 09:31:28.000 253 33355.62 286.25 2333.37 29.09 2010-09-10 09:31:29.000 253 33355.58 286.19 2333.35 29.09 2010-09-10 09:31:30.000 253 33355.68 286.17 2333.34 29.09 2010-09-10 09:31:31.000 253 33355.69 286.18 2333.31 29.09 2010-09-10 09:31:32.000 253 33355.65 286.23 2333.21 29.09 2010-09-10 09:31:33.000 253 33355.73 286.18 2333.27 29.09 2010-09-10 09:31:34.000 253 33355.80 286.22 2333.12 29.09 2010-09-10 09:31:35.000 253 33355.62 286.20 2333.14 29.09 2010-09-10 09:31:36.000 253 33355.73 286.21 2333.17 29.09 2010-09-10 09:31:37.000 253 33355.75 286.23 2333.17 29.09 2010-09-10 09:31:38.000 253 33355.65 286.23 2333.15 29.09 2010-09-10 09:31:39.000 253 33355.77 286.27 2333.08 29.09 2010-09-10 09:31:40.000 253 33355.76 286.31 2333.09 29.09 2010-09-10 09:31:41.000 253 33355.75 286.24 2333.10 29.09 2010-09-10 09:31:42.000 253 33355.76 286.21 2333.05 29.09 2010-09-10 09:31:43.000 253 33355.78 286.24 2333.07 29.09 2010-09-10 09:31:44.000 253 33355.75 286.32 2333.00 29.09 2010-09-10 09:31:45.000 253 33355.78 286.25 2333.03 29.09 2010-09-10 09:31:46.000 253 33355.76 286.29 2333.02 29.09 2010-09-10 09:31:47.000 253 33355.96 286.31 2332.93 29.09 2010-09-10 09:31:48.000 253 33355.92 286.28 2332.94 29.09 2010-09-10 09:31:49.000 253 33356.02 286.30 2333.07 29.09 2010-09-10 09:31:50.000 253 33355.92 286.26 2333.04 29.09 2010-09-10 09:31:51.000 253 33355.99 286.29 2333.07 29.09 2010-09-10 09:31:52.000 253 33355.97 286.29 2333.07 29.09 2010-09-10 09:31:53.000 253 33356.08 286.30 2332.97 29.09 2010-09-10 09:31:54.000 253 33356.08 286.26 2332.96 29.09 2010-09-10 09:31:55.000 253 33356.08 286.25 2332.97 29.09 2010-09-10 09:31:56.000 253 33356.15 286.26 2332.90 29.09 2010-09-10 09:31:57.000 253 33356.15 286.25 2332.99 29.09 2010-09-10 09:31:58.000 253 33356.11 286.24 2332.95 29.09 2010-09-10 09:31:59.000 253 33356.19 286.26 2332.97 29.09 2010-09-10 09:32:00.000 253 33356.19 286.26 2332.95 29.09 2010-09-10 09:32:01.000 253 33356.27 286.23 2332.86 29.09 2010-09-10 09:32:02.000 253 33356.24 286.23 2332.90 29.09 2010-09-10 09:32:03.000 253 33356.15 286.23 2332.78 29.09 2010-09-10 09:32:04.000 253 33356.14 286.23 2332.91 29.09 2010-09-10 09:32:05.000 253 33356.10 286.24 2332.80 29.09 2010-09-10 09:32:06.000 253 33356.11 286.21 2332.83 29.09 2010-09-10 09:32:07.000 253 33356.08 286.23 2332.77 29.09 2010-09-10 09:32:08.000 253 33356.12 286.21 2332.82 29.09 2010-09-10 09:32:09.000 253 33356.13 286.24 2332.77 29.09 2010-09-10 09:32:10.000 253 33355.99 286.29 2332.82 29.09 2010-09-10 09:32:11.000 253 33355.93 286.28 2332.74 29.09 2010-09-10 09:32:12.000 253 33355.92 286.30 2332.79 29.09 2010-09-10 09:32:13.000 253 33355.96 286.32 2332.71 29.09 2010-09-10 09:32:14.000 253 33355.92 286.34 2332.84 29.09 2010-09-10 09:32:15.000 253 33355.81 286.31 2332.70 29.09 2010-09-10 09:32:16.000 253 33355.82 286.36 2332.73 29.09 2010-09-10 09:32:17.000 253 33355.85 286.41 2332.77 29.09 2010-09-10 09:32:18.000 253 33355.79 286.43 2332.77 29.09 2010-09-10 09:32:19.000 253 33355.78 286.46 2332.75 29.09 2010-09-10 09:32:20.000 253 33355.75 286.44 2332.79 29.09 2010-09-10 09:32:21.000 253 33355.67 286.49 2332.79 29.09 2010-09-10 09:32:22.000 253 33355.73 286.51 2332.80 29.09 2010-09-10 09:32:23.000 253 33355.68 286.54 2332.89 29.09 2010-09-10 09:32:24.000 253 33355.72 286.52 2332.91 29.09 2010-09-10 09:32:25.000 253 33355.62 286.55 2332.91 29.09 2010-09-10 09:32:26.000 253 33355.59 286.54 2332.93 29.09 2010-09-10 09:32:27.000 253 33355.61 286.56 2332.98 29.09 2010-09-10 09:32:28.000 253 33355.68 286.57 2332.88 29.09 2010-09-10 09:32:29.000 253 33355.57 286.57 2332.98 29.09 2010-09-10 09:32:30.000 253 33355.68 286.56 2332.99 29.09 2010-09-10 09:32:31.000 253 33355.59 286.58 2332.94 29.09 2010-09-10 09:32:32.000 253 33355.68 286.54 2332.93 29.09 2010-09-10 09:32:33.000 253 33355.61 286.55 2332.98 29.09 2010-09-10 09:32:34.000 253 33355.68 286.54 2332.99 29.09 2010-09-10 09:32:35.000 253 33355.72 286.53 2333.04 29.09 2010-09-10 09:32:36.000 253 33355.64 286.51 2333.00 29.09 2010-09-10 09:32:37.000 253 33355.68 286.50 2333.02 29.09 2010-09-10 09:32:38.000 253 33355.78 286.49 2332.88 29.09 2010-09-10 09:32:39.000 253 33355.85 286.45 2332.96 29.09 2010-09-10 09:32:40.000 253 33355.97 286.49 2333.06 29.09 2010-09-10 09:32:41.000 253 33355.92 286.41 2332.98 29.09 2010-09-10 09:32:42.000 253 33355.94 286.41 2332.97 29.09 2010-09-10 09:32:43.000 253 33355.96 286.40 2333.00 29.09 2010-09-10 09:32:44.000 253 33356.02 286.40 2333.04 29.09 2010-09-10 09:32:45.000 253 33356.14 286.32 2332.97 29.09 2010-09-10 09:32:46.000 253 33355.99 286.31 2332.99 29.09 2010-09-10 09:32:47.000 253 33356.28 286.32 2332.91 29.09 2010-09-10 09:32:48.000 253 33356.12 286.29 2332.84 29.09 2010-09-10 09:32:49.000 253 33356.14 286.31 2332.89 29.09 2010-09-10 09:32:50.000 253 33356.23 286.25 2332.88 29.09 2010-09-10 09:32:51.000 253 33356.28 286.26 2332.92 29.09 2010-09-10 09:32:52.000 253 33356.29 286.25 2332.88 29.09 2010-09-10 09:32:53.000 253 33356.37 286.20 2332.83 29.09 2010-09-10 09:32:54.000 253 33356.28 286.19 2332.83 29.09 2010-09-10 09:32:55.000 253 33356.30 286.22 2332.86 29.09 2010-09-10 09:32:56.000 253 33356.34 286.16 2332.77 29.09 2010-09-10 09:32:57.000 253 33356.42 286.19 2332.80 29.09 2010-09-10 09:32:58.000 253 33356.39 286.13 2332.77 29.09 2010-09-10 09:32:59.000 253 33356.30 286.15 2332.77 29.09 2010-09-10 09:33:00.000 253 33356.36 286.09 2332.76 29.09 2010-09-10 09:33:01.000 253 33356.42 286.17 2332.71 29.09 2010-09-10 09:33:02.000 253 33356.35 286.13 2332.71 29.09 2010-09-10 09:33:03.000 253 33356.37 286.13 2332.66 29.09 2010-09-10 09:33:04.000 253 33356.38 286.13 2332.72 29.09 2010-09-10 09:33:05.000 253 33356.39 286.12 2332.66 29.09 2010-09-10 09:33:06.000 253 33356.49 286.10 2332.61 29.09 2010-09-10 09:33:07.000 253 33356.49 286.12 2332.61 29.09 2010-09-10 09:33:08.000 253 33356.41 286.10 2332.71 29.09 2010-09-10 09:33:09.000 253 33356.44 286.13 2332.58 29.09 2010-09-10 09:33:10.000 253 33356.55 286.09 2332.61 29.09 2010-09-10 09:33:11.000 253 33356.46 286.12 2332.64 29.09 2010-09-10 09:33:12.000 253 33356.46 286.14 2332.67 29.09 2010-09-10 09:33:13.000 253 33356.41 286.12 2332.62 29.09 2010-09-10 09:33:14.000 253 33356.45 286.10 2332.61 29.09 2010-09-10 09:33:15.000 253 33356.36 286.12 2332.61 29.09 2010-09-10 09:33:16.000 253 33356.49 286.12 2332.58 29.09 2010-09-10 09:33:17.000 253 33356.51 286.13 2332.51 29.09 2010-09-10 09:33:18.000 253 33356.55 286.08 2332.58 29.09 2010-09-10 09:33:19.000 253 33356.68 286.05 2332.56 29.09 2010-09-10 09:33:20.000 253 33356.59 286.08 2332.43 29.09 2010-09-10 09:33:21.000 253 33356.61 286.08 2332.59 29.09 2010-09-10 09:33:22.000 253 33356.65 286.07 2332.62 29.09 2010-09-10 09:33:23.000 253 33356.69 286.05 2332.59 29.09 2010-09-10 09:33:24.000 253 33356.71 286.05 2332.57 29.09 2010-09-10 09:33:25.000 253 33356.80 286.05 2332.49 29.09 2010-09-10 09:33:26.000 253 33356.79 286.03 2332.57 29.09 2010-09-10 09:33:27.000 253 33356.87 286.06 2332.48 29.09 2010-09-10 09:33:28.000 253 33356.80 286.06 2332.55 29.09 2010-09-10 09:33:29.000 253 33356.96 286.03 2332.53 29.09 2010-09-10 09:33:30.000 253 33356.86 286.02 2332.46 29.09 2010-09-10 09:33:31.000 253 33356.90 286.04 2332.40 29.09 2010-09-10 09:33:32.000 253 33356.93 286.00 2332.43 29.09 2010-09-10 09:33:33.000 253 33356.87 286.04 2332.40 29.09 2010-09-10 09:33:34.000 253 33356.83 286.00 2332.40 29.09 2010-09-10 09:33:35.000 253 33356.93 286.00 2332.43 29.09 2010-09-10 09:33:36.000 253 33356.87 286.03 2332.43 29.09 2010-09-10 09:33:37.000 253 33356.87 286.00 2332.39 29.09 2010-09-10 09:33:38.000 253 33356.90 285.95 2332.37 29.09 2010-09-10 09:33:39.000 253 33356.89 286.02 2332.29 29.09 2010-09-10 09:33:40.000 253 33356.90 286.02 2332.39 29.09 2010-09-10 09:33:41.000 253 33356.80 286.03 2332.31 29.09 2010-09-10 09:33:42.000 253 33356.77 286.03 2332.30 29.09 2010-09-10 09:33:43.000 253 33356.80 285.99 2332.33 29.09 2010-09-10 09:33:44.000 253 33356.85 286.06 2332.34 29.09 2010-09-10 09:33:45.000 253 33356.74 286.04 2332.32 29.09 2010-09-10 09:33:46.000 253 33356.79 286.03 2332.34 29.09 2010-09-10 09:33:47.000 253 33356.71 286.06 2332.32 29.09 2010-09-10 09:33:48.000 253 33356.72 286.04 2332.33 29.09 2010-09-10 09:33:49.000 253 33356.68 286.06 2332.37 29.09 2010-09-10 09:33:50.000 253 33356.68 286.11 2332.26 29.09 2010-09-10 09:33:51.000 253 33356.69 286.11 2332.37 29.09 2010-09-10 09:33:52.000 253 33356.80 286.12 2332.34 29.09 2010-09-10 09:33:53.000 253 33356.60 286.11 2332.33 29.09 2010-09-10 09:33:54.000 253 33356.67 286.13 2332.33 29.09 2010-09-10 09:33:55.000 253 33356.69 286.12 2332.27 29.09 2010-09-10 09:33:56.000 253 33356.68 286.10 2332.40 29.09 2010-09-10 09:33:57.000 253 33356.79 286.11 2332.42 29.09 2010-09-10 09:33:58.000 253 33356.73 286.10 2332.40 29.09 2010-09-10 09:33:59.000 253 33356.81 286.14 2332.32 29.09 2010-09-10 09:34:00.000 253 33356.87 286.10 2332.33 29.09 2010-09-10 09:34:01.000 253 33356.85 286.14 2332.34 29.09 2010-09-10 09:34:02.000 253 33356.89 286.11 2332.37 29.09 2010-09-10 09:34:03.000 253 33356.99 286.12 2332.33 29.09 2010-09-10 09:34:04.000 253 33356.99 286.12 2332.39 29.09 2010-09-10 09:34:05.000 253 33357.07 286.11 2332.36 29.09 2010-09-10 09:34:06.000 253 33357.02 286.09 2332.41 29.09 2010-09-10 09:34:07.000 253 33357.13 286.07 2332.33 29.09 2010-09-10 09:34:08.000 253 33357.17 286.03 2332.35 29.09 2010-09-10 09:34:09.000 253 33357.18 286.03 2332.36 29.09 2010-09-10 09:34:10.000 253 33357.26 286.04 2332.34 29.09 2010-09-10 09:34:11.000 253 33357.43 286.00 2332.34 29.09 2010-09-10 09:34:12.000 253 33357.38 286.00 2332.36 29.09 2010-09-10 09:34:13.000 253 33357.47 286.01 2332.27 29.09 2010-09-10 09:34:14.000 253 33357.52 285.96 2332.24 29.09 2010-09-10 09:34:15.000 253 33357.55 285.94 2332.28 29.09 2010-09-10 09:34:16.000 253 33357.61 285.94 2332.12 29.09 2010-09-10 09:34:17.000 253 33357.58 285.96 2332.22 29.09 2010-09-10 09:34:18.000 253 33357.69 285.92 2332.14 29.09 2010-09-10 09:34:19.000 253 33357.79 285.90 2332.17 29.09 2010-09-10 09:34:20.000 253 33357.68 285.86 2332.13 29.09 2010-09-10 09:34:21.000 253 33357.74 285.84 2332.08 29.09 2010-09-10 09:34:22.000 253 33357.82 285.84 2332.08 29.09 2010-09-10 09:34:23.000 253 33357.71 285.84 2332.05 29.09 2010-09-10 09:34:24.000 253 33357.85 285.81 2332.07 29.09 2010-09-10 09:34:25.000 253 33357.74 285.81 2331.97 29.09 2010-09-10 09:34:26.000 253 33357.85 285.80 2332.05 29.09 2010-09-10 09:34:27.000 253 33357.86 285.79 2331.91 29.09 2010-09-10 09:34:28.000 253 33357.82 285.75 2331.99 29.09 2010-09-10 09:34:29.000 253 33357.89 285.78 2331.95 29.09 2010-09-10 09:34:30.000 253 33357.83 285.77 2332.00 29.09 2010-09-10 09:34:31.000 253 33357.92 285.81 2331.93 29.09 2010-09-10 09:34:32.000 253 33357.88 285.79 2331.88 29.09 2010-09-10 09:34:33.000 253 33357.86 285.72 2331.94 29.09 2010-09-10 09:34:34.000 253 33357.81 285.76 2331.92 29.09 2010-09-10 09:34:35.000 253 33357.83 285.83 2331.87 29.09 2010-09-10 09:34:36.000 253 33357.83 285.79 2331.87 29.09 2010-09-10 09:34:37.000 253 33357.85 285.79 2331.84 29.09 2010-09-10 09:34:38.000 253 33357.95 285.76 2331.80 29.09 2010-09-10 09:34:39.000 253 33357.96 285.78 2331.77 29.09 2010-09-10 09:34:40.000 253 33357.88 285.77 2331.84 29.09 2010-09-10 09:34:41.000 253 33358.06 285.80 2331.83 29.09 2010-09-10 09:34:42.000 253 33357.96 285.80 2331.75 29.09 2010-09-10 09:34:43.000 253 33357.96 285.76 2331.75 29.09 2010-09-10 09:34:44.000 253 33358.01 285.83 2331.74 29.09 2010-09-10 09:34:45.000 253 33357.96 285.82 2331.71 29.09 2010-09-10 09:34:46.000 253 33357.96 285.85 2331.76 29.09 2010-09-10 09:34:47.000 253 33358.07 285.80 2331.76 29.09 2010-09-10 09:34:48.000 253 33358.05 285.79 2331.72 29.09 2010-09-10 09:34:49.000 253 33358.14 285.79 2331.81 29.09 2010-09-10 09:34:50.000 253 33358.23 285.78 2331.77 29.09 2010-09-10 09:34:51.000 253 33358.15 285.76 2331.77 29.09 2010-09-10 09:34:52.000 253 33358.20 285.81 2331.70 29.09 2010-09-10 09:34:53.000 253 33358.21 285.82 2331.71 29.09 2010-09-10 09:34:54.000 253 33358.16 285.79 2331.71 29.09 2010-09-10 09:34:55.000 253 33358.18 285.79 2331.68 29.09 2010-09-10 09:34:56.000 253 33358.19 285.75 2331.67 29.09 2010-09-10 09:34:57.000 253 33358.25 285.81 2331.68 29.09 2010-09-10 09:34:58.000 253 33358.21 285.82 2331.66 29.09 2010-09-10 09:34:59.000 253 33358.26 285.73 2331.55 29.09 2010-09-10 09:35:00.000 253 33358.26 285.70 2331.63 29.09 2010-09-10 09:35:01.000 253 33358.21 285.78 2331.64 29.09 2010-09-10 09:35:02.000 253 33358.27 285.79 2331.57 29.09 2010-09-10 09:35:03.000 253 33358.32 285.74 2331.62 29.09 2010-09-10 09:35:04.000 253 33358.39 285.74 2331.50 29.09 2010-09-10 09:35:05.000 253 33358.26 285.75 2331.64 29.09 2010-09-10 09:35:06.000 253 33358.33 285.73 2331.60 29.09 2010-09-10 09:35:07.000 253 33358.31 285.73 2331.59 29.09 2010-09-10 09:35:08.000 253 33358.29 285.76 2331.55 29.09 2010-09-10 09:35:09.000 253 33358.29 285.73 2331.59 29.09 2010-09-10 09:35:10.000 253 33358.44 285.78 2331.55 29.09 2010-09-10 09:35:11.000 253 33358.34 285.74 2331.54 29.09 2010-09-10 09:35:12.000 253 33358.31 285.73 2331.50 29.09 2010-09-10 09:35:13.000 253 33358.37 285.74 2331.50 29.09 2010-09-10 09:35:14.000 253 33358.43 285.74 2331.57 29.09 2010-09-10 09:35:15.000 253 33358.47 285.71 2331.54 29.09 2010-09-10 09:35:16.000 253 33358.33 285.73 2331.52 29.09 2010-09-10 09:35:17.000 253 33358.55 285.71 2331.56 29.09 2010-09-10 09:35:18.000 253 33358.48 285.68 2331.43 29.09 2010-09-10 09:35:19.000 253 33358.56 285.71 2331.52 29.09 2010-09-10 09:35:20.000 253 33358.58 285.70 2331.49 29.09 2010-09-10 09:35:21.000 253 33358.55 285.68 2331.56 29.09 2010-09-10 09:35:22.000 253 33358.54 285.66 2331.40 29.09 2010-09-10 09:35:23.000 253 33358.58 285.63 2331.43 29.09 2010-09-10 09:35:24.000 253 33358.47 285.64 2331.43 29.09 2010-09-10 09:35:25.000 253 33358.56 285.64 2331.47 29.09 2010-09-10 09:35:26.000 253 33358.57 285.62 2331.48 29.09 2010-09-10 09:35:27.000 253 33358.51 285.59 2331.46 29.09 2010-09-10 09:35:28.000 253 33358.61 285.60 2331.44 29.09 2010-09-10 09:35:29.000 253 33358.69 285.54 2331.45 29.09 2010-09-10 09:35:30.000 253 33358.59 285.62 2331.46 29.09 2010-09-10 09:35:31.000 253 33358.66 285.61 2331.43 29.09 2010-09-10 09:35:32.000 253 33358.70 285.56 2331.43 29.09 2010-09-10 09:35:33.000 253 33358.63 285.56 2331.39 29.09 2010-09-10 09:35:34.000 253 33358.69 285.58 2331.33 29.09 2010-09-10 09:35:35.000 253 33358.70 285.56 2331.38 29.09 2010-09-10 09:35:36.000 253 33358.72 285.54 2331.45 29.09 2010-09-10 09:35:37.000 253 33358.74 285.52 2331.36 29.09 2010-09-10 09:35:38.000 253 33358.81 285.54 2331.37 29.09 2010-09-10 09:35:39.000 253 33358.81 285.54 2331.39 29.09 2010-09-10 09:35:40.000 253 33358.76 285.55 2331.34 29.09 2010-09-10 09:35:41.000 253 33358.85 285.58 2331.33 29.09 2010-09-10 09:35:42.000 253 33358.93 285.58 2331.35 29.09 2010-09-10 09:35:43.000 253 33358.91 285.54 2331.31 29.09 2010-09-10 09:35:44.000 253 33358.93 285.58 2331.37 29.09 2010-09-10 09:35:45.000 253 33358.99 285.52 2331.32 29.09 2010-09-10 09:35:46.000 253 33358.94 285.55 2331.36 29.09 2010-09-10 09:35:47.000 253 33359.04 285.52 2331.31 29.09 2010-09-10 09:35:48.000 253 33359.01 285.52 2331.29 29.09 2010-09-10 09:35:49.000 253 33359.03 285.56 2331.30 29.09 2010-09-10 09:35:50.000 253 33359.02 285.50 2331.30 29.09 2010-09-10 09:35:51.000 253 33359.01 285.52 2331.31 29.09 2010-09-10 09:35:52.000 253 33359.08 285.51 2331.21 29.09 2010-09-10 09:35:53.000 253 33359.22 285.55 2331.25 29.09 2010-09-10 09:35:54.000 253 33359.05 285.54 2331.24 29.09 2010-09-10 09:35:55.000 253 33359.18 285.50 2331.19 29.09 2010-09-10 09:35:56.000 253 33359.17 285.48 2331.23 29.09 2010-09-10 09:35:57.000 253 33359.27 285.52 2331.24 29.09 2010-09-10 09:35:58.000 253 33359.16 285.49 2331.22 29.09 2010-09-10 09:35:59.000 253 33359.19 285.52 2331.14 29.09 2010-09-10 09:36:00.000 253 33359.25 285.53 2331.16 29.09 2010-09-10 09:36:01.000 253 33359.32 285.52 2331.21 29.09 2010-09-10 09:36:02.000 253 33359.25 285.46 2331.16 29.09 2010-09-10 09:36:03.000 253 33359.29 285.48 2331.12 29.09 2010-09-10 09:36:04.000 253 33359.40 285.47 2331.12 29.09 2010-09-10 09:36:05.000 253 33359.40 285.43 2331.08 29.09 2010-09-10 09:36:06.000 253 33359.41 285.44 2331.12 29.09 2010-09-10 09:36:07.000 253 33359.51 285.47 2331.05 29.09 2010-09-10 09:36:08.000 253 33359.48 285.45 2331.03 29.09 2010-09-10 09:36:09.000 253 33359.43 285.44 2331.02 29.09 2010-09-10 09:36:10.000 253 33359.56 285.45 2331.00 29.09 2010-09-10 09:36:11.000 253 33359.62 285.45 2331.02 29.09 2010-09-10 09:36:12.000 253 33359.61 285.44 2331.05 29.09 2010-09-10 09:36:13.000 253 33359.55 285.40 2331.07 29.09 2010-09-10 09:36:14.000 253 33359.54 285.42 2331.02 29.09 2010-09-10 09:36:15.000 253 33359.62 285.37 2330.97 29.09 2010-09-10 09:36:16.000 253 33359.73 285.45 2330.99 29.09 2010-09-10 09:36:17.000 253 33359.57 285.36 2330.95 29.09 2010-09-10 09:36:18.000 253 33359.75 285.38 2330.93 29.09 2010-09-10 09:36:19.000 253 33359.62 285.37 2331.00 29.09 2010-09-10 09:36:20.000 253 33359.76 285.33 2330.87 29.09 2010-09-10 09:36:21.000 253 33359.70 285.37 2330.94 29.09 2010-09-10 09:36:22.000 253 33359.76 285.34 2330.96 29.09 2010-09-10 09:36:23.000 253 33359.72 285.38 2330.82 29.09 2010-09-10 09:36:24.000 253 33359.66 285.35 2330.82 29.09 2010-09-10 09:36:25.000 253 33359.75 285.34 2330.86 29.09 2010-09-10 09:36:26.000 253 33359.71 285.31 2330.82 29.09 2010-09-10 09:36:27.000 253 33359.72 285.31 2330.80 29.09 2010-09-10 09:36:28.000 253 33359.69 285.33 2330.76 29.09 2010-09-10 09:36:29.000 253 33359.72 285.32 2330.75 29.09 2010-09-10 09:36:30.000 253 33359.78 285.33 2330.86 29.09 2010-09-10 09:36:31.000 253 33359.69 285.33 2330.72 29.09 2010-09-10 09:36:32.000 253 33359.87 285.34 2330.82 29.09 2010-09-10 09:36:33.000 253 33359.81 285.34 2330.88 29.09 2010-09-10 09:36:34.000 253 33359.70 285.30 2330.78 29.09 2010-09-10 09:36:35.000 253 33359.76 285.31 2330.88 29.09 2010-09-10 09:36:36.000 253 33359.83 285.28 2330.88 29.09 2010-09-10 09:36:37.000 253 33359.81 285.35 2330.80 29.09 2010-09-10 09:36:38.000 253 33359.90 285.33 2330.76 29.09 2010-09-10 09:36:39.000 253 33359.95 285.29 2330.84 29.09 2010-09-10 09:36:40.000 253 33359.88 285.37 2330.76 29.09 2010-09-10 09:36:41.000 253 33359.91 285.35 2330.81 29.09 2010-09-10 09:36:42.000 253 33359.89 285.33 2330.85 29.09 2010-09-10 09:36:43.000 253 33359.97 285.34 2330.85 29.09 2010-09-10 09:36:44.000 253 33359.96 285.33 2330.86 29.09 2010-09-10 09:36:45.000 253 33359.88 285.30 2330.76 29.09 2010-09-10 09:36:46.000 253 33359.91 285.34 2330.77 29.09 2010-09-10 09:36:47.000 253 33360.01 285.30 2330.80 29.09 2010-09-10 09:36:48.000 253 33359.94 285.32 2330.79 29.09 2010-09-10 09:36:49.000 253 33360.10 285.30 2330.80 29.09 2010-09-10 09:36:50.000 253 33360.08 285.33 2330.71 29.09 2010-09-10 09:36:51.000 253 33360.14 285.32 2330.76 29.09 2010-09-10 09:36:52.000 253 33360.12 285.30 2330.78 29.09 2010-09-10 09:36:53.000 253 33360.18 285.30 2330.79 29.09 2010-09-10 09:36:54.000 253 33360.09 285.29 2330.75 29.09 2010-09-10 09:36:55.000 253 33360.18 285.33 2330.79 29.09 2010-09-10 09:36:56.000 253 33360.21 285.32 2330.76 29.09 2010-09-10 09:36:57.000 253 33360.19 285.30 2330.68 29.09 2010-09-10 09:36:58.000 253 33360.18 285.29 2330.75 29.09 2010-09-10 09:36:59.000 253 33360.18 285.26 2330.68 29.09 2010-09-10 09:37:00.000 253 33360.24 285.27 2330.78 29.09 2010-09-10 09:37:01.000 253 33360.23 285.31 2330.71 29.09 2010-09-10 09:37:02.000 253 33360.24 285.29 2330.74 29.09 2010-09-10 09:37:03.000 253 33360.21 285.23 2330.74 29.09 2010-09-10 09:37:04.000 253 33360.41 285.27 2330.72 29.09 2010-09-10 09:37:05.000 253 33360.36 285.27 2330.65 29.09 2010-09-10 09:37:06.000 253 33360.40 285.26 2330.71 29.09 2010-09-10 09:37:07.000 253 33360.36 285.28 2330.60 29.09 2010-09-10 09:37:08.000 253 33360.32 285.25 2330.71 29.09 2010-09-10 09:37:09.000 253 33360.33 285.25 2330.69 29.09 2010-09-10 09:37:10.000 253 33360.31 285.23 2330.61 29.09 2010-09-10 09:37:11.000 253 33360.43 285.25 2330.68 29.09 2010-09-10 09:37:12.000 253 33360.45 285.25 2330.67 29.09 2010-09-10 09:37:13.000 253 33360.43 285.24 2330.63 29.10 2010-09-10 09:37:14.000 253 33360.49 285.25 2330.62 29.09 2010-09-10 09:37:15.000 253 33360.46 285.26 2330.62 29.09 2010-09-10 09:37:16.000 253 33360.50 285.27 2330.56 29.09 2010-09-10 09:37:17.000 253 33360.55 285.25 2330.57 29.09 2010-09-10 09:37:18.000 253 33360.49 285.23 2330.50 29.09 2010-09-10 09:37:19.000 253 33360.49 285.21 2330.57 29.09 2010-09-10 09:37:20.000 253 33360.57 285.25 2330.56 29.09 2010-09-10 09:37:21.000 253 33360.59 285.24 2330.48 29.09 2010-09-10 09:37:22.000 253 33360.58 285.25 2330.56 29.09 2010-09-10 09:37:23.000 253 33360.61 285.23 2330.49 29.09 2010-09-10 09:37:24.000 253 33360.61 285.24 2330.52 29.09 2010-09-10 09:37:25.000 253 33360.68 285.21 2330.47 29.09 2010-09-10 09:37:26.000 253 33360.71 285.26 2330.44 29.09 2010-09-10 09:37:27.000 253 33360.64 285.25 2330.50 29.09 2010-09-10 09:37:28.000 253 33360.61 285.23 2330.53 29.09 2010-09-10 09:37:29.000 253 33360.75 285.26 2330.50 29.09 2010-09-10 09:37:30.000 253 33360.62 285.25 2330.52 29.09 2010-09-10 09:37:31.000 253 33360.66 285.29 2330.55 29.09 2010-09-10 09:37:32.000 253 33360.68 285.24 2330.44 29.09 2010-09-10 09:37:33.000 253 33360.61 285.25 2330.44 29.09 2010-09-10 09:37:34.000 253 33360.81 285.27 2330.40 29.09 2010-09-10 09:37:35.000 253 33360.65 285.29 2330.43 29.09 2010-09-10 09:37:36.000 253 33360.72 285.28 2330.37 29.09 2010-09-10 09:37:37.000 253 33360.76 285.25 2330.44 29.09 2010-09-10 09:37:38.000 253 33360.78 285.26 2330.44 29.09 2010-09-10 09:37:39.000 253 33360.75 285.28 2330.44 29.09 2010-09-10 09:37:40.000 253 33360.79 285.27 2330.38 29.09 2010-09-10 09:37:41.000 253 33360.84 285.28 2330.44 29.09 2010-09-10 09:37:42.000 253 33360.86 285.27 2330.45 29.09 2010-09-10 09:37:43.000 253 33360.84 285.25 2330.42 29.09 2010-09-10 09:37:44.000 253 33360.86 285.29 2330.38 29.09 2010-09-10 09:37:45.000 253 33360.87 285.32 2330.40 29.09 2010-09-10 09:37:46.000 253 33360.87 285.29 2330.47 29.09 2010-09-10 09:37:47.000 253 33360.93 285.33 2330.41 29.09 2010-09-10 09:37:48.000 253 33360.97 285.32 2330.41 29.09 2010-09-10 09:37:49.000 253 33360.97 285.32 2330.37 29.09 2010-09-10 09:37:50.000 253 33361.04 285.25 2330.40 29.09 2010-09-10 09:37:51.000 253 33361.10 285.28 2330.31 29.09 2010-09-10 09:37:52.000 253 33361.00 285.26 2330.43 29.09 2010-09-10 09:37:53.000 253 33361.20 285.23 2330.33 29.09 2010-09-10 09:37:54.000 253 33361.06 285.25 2330.32 29.10 2010-09-10 09:37:55.000 253 33361.14 285.24 2330.26 29.09 2010-09-10 09:37:56.000 253 33361.22 285.20 2330.36 29.10 2010-09-10 09:37:57.000 253 33361.15 285.22 2330.37 29.09 2010-09-10 09:37:58.000 253 33361.20 285.17 2330.32 29.09 2010-09-10 09:37:59.000 253 33361.42 285.23 2330.35 29.09 2010-09-10 09:38:00.000 253 33361.36 285.20 2330.32 29.09 2010-09-10 09:38:01.000 253 33361.36 285.15 2330.27 29.09 2010-09-10 09:38:02.000 253 33361.42 285.13 2330.22 29.09 2010-09-10 09:38:03.000 253 33361.42 285.14 2330.24 29.09 2010-09-10 09:38:04.000 253 33361.50 285.09 2330.19 29.10 2010-09-10 09:38:05.000 253 33361.46 285.12 2330.19 29.10 2010-09-10 09:38:06.000 253 33361.50 285.09 2330.16 29.09 2010-09-10 09:38:07.000 253 33361.55 285.08 2330.23 29.10 2010-09-10 09:38:08.000 253 33361.61 285.03 2330.15 29.09 2010-09-10 09:38:09.000 253 33361.43 285.02 2330.17 29.09 2010-09-10 09:38:10.000 253 33361.73 285.01 2330.14 29.09 2010-09-10 09:38:11.000 253 33361.63 285.03 2330.16 29.09 2010-09-10 09:38:12.000 253 33361.57 285.02 2330.14 29.09 2010-09-10 09:38:13.000 253 33361.60 285.03 2330.02 29.09 2010-09-10 09:38:14.000 253 33361.64 285.01 2330.04 29.09 2010-09-10 09:38:15.000 253 33361.64 285.02 2329.94 29.09 2010-09-10 09:38:16.000 253 33361.74 284.99 2330.01 29.09 2010-09-10 09:38:17.000 253 33361.75 285.00 2330.01 29.09 2010-09-10 09:38:18.000 253 33361.68 284.98 2329.91 29.09 2010-09-10 09:38:19.000 253 33361.73 285.00 2330.02 29.09 2010-09-10 09:38:20.000 253 33361.79 285.04 2329.96 29.09 2010-09-10 09:38:21.000 253 33361.77 285.01 2330.01 29.09 2010-09-10 09:38:22.000 253 33361.67 285.05 2330.01 29.09 2010-09-10 09:38:23.000 253 33361.77 285.04 2330.01 29.09 2010-09-10 09:38:24.000 253 33361.69 285.02 2329.99 29.09 2010-09-10 09:38:25.000 253 33361.81 285.09 2329.98 29.09 2010-09-10 09:38:26.000 253 33361.65 285.09 2330.00 29.09 2010-09-10 09:38:27.000 253 33361.70 285.11 2329.91 29.09 2010-09-10 09:38:28.000 253 33361.69 285.10 2329.82 29.09 2010-09-10 09:38:29.000 253 33361.79 285.10 2329.99 29.09 2010-09-10 09:38:30.000 253 33361.82 285.06 2329.90 29.09 2010-09-10 09:38:31.000 253 33361.73 285.09 2329.97 29.09 2010-09-10 09:38:32.000 253 33361.82 285.09 2329.94 29.09 2010-09-10 09:38:33.000 253 33361.89 285.10 2329.86 29.09 2010-09-10 09:38:34.000 253 33361.89 285.15 2329.86 29.09 2010-09-10 09:38:35.000 253 33361.80 285.13 2329.88 29.10 2010-09-10 09:38:36.000 253 33361.84 285.14 2329.85 29.09 2010-09-10 09:38:37.000 253 33361.80 285.11 2329.82 29.10 2010-09-10 09:38:38.000 253 33361.86 285.11 2329.87 29.09 2010-09-10 09:38:39.000 253 33361.88 285.11 2329.85 29.10 2010-09-10 09:38:40.000 253 33361.89 285.10 2329.81 29.09 2010-09-10 09:38:41.000 253 33361.81 285.13 2329.86 29.10 2010-09-10 09:38:42.000 253 33361.89 285.09 2329.88 29.09 2010-09-10 09:38:43.000 253 33361.90 285.13 2329.84 29.10 2010-09-10 09:38:44.000 253 33361.98 285.07 2329.84 29.09 2010-09-10 09:38:45.000 253 33361.95 285.09 2330.00 29.09 2010-09-10 09:38:46.000 253 33362.02 285.07 2329.79 29.09 2010-09-10 09:38:47.000 253 33361.89 285.10 2329.86 29.09 2010-09-10 09:38:48.000 253 33362.10 285.08 2329.84 29.09 2010-09-10 09:38:49.000 253 33362.08 285.08 2329.84 29.09 2010-09-10 09:38:50.000 253 33362.13 285.08 2329.78 29.09 2010-09-10 09:38:51.000 253 33362.10 285.05 2329.84 29.09 2010-09-10 09:38:52.000 253 33362.21 285.05 2329.75 29.09 2010-09-10 09:38:53.000 253 33362.21 285.03 2329.81 29.09 2010-09-10 09:38:54.000 253 33362.26 285.02 2329.81 29.09 2010-09-10 09:38:55.000 253 33362.37 285.03 2329.74 29.09 2010-09-10 09:38:56.000 253 33362.36 285.00 2329.79 29.09 2010-09-10 09:38:57.000 253 33362.38 285.06 2329.82 29.09 2010-09-10 09:38:58.000 253 33362.50 284.99 2329.70 29.09 2010-09-10 09:38:59.000 253 33362.38 284.98 2329.72 29.09 2010-09-10 09:39:00.000 253 33362.48 284.96 2329.66 29.09 2010-09-10 09:39:01.000 253 33362.51 284.96 2329.66 29.09 2010-09-10 09:39:02.000 253 33362.61 284.96 2329.61 29.09 2010-09-10 09:39:03.000 253 33362.55 284.98 2329.67 29.09 2010-09-10 09:39:04.000 253 33362.60 284.93 2329.55 29.09 2010-09-10 09:39:05.000 253 33362.57 284.95 2329.66 29.09 2010-09-10 09:39:06.000 253 33362.57 284.92 2329.62 29.09 2010-09-10 09:39:07.000 253 33362.60 284.95 2329.53 29.09 2010-09-10 09:39:08.000 253 33362.65 284.94 2329.54 29.09 2010-09-10 09:39:09.000 253 33362.70 284.91 2329.46 29.09 2010-09-10 09:39:10.000 253 33362.72 284.92 2329.58 29.09 2010-09-10 09:39:11.000 253 33362.65 284.90 2329.37 29.09 2010-09-10 09:39:12.000 253 33362.61 284.91 2329.40 29.09 2010-09-10 09:39:13.000 253 33362.78 284.88 2329.46 29.09 2010-09-10 09:39:14.000 253 33362.75 284.92 2329.45 29.09 2010-09-10 09:39:15.000 253 33362.78 284.88 2329.48 29.09 2010-09-10 09:39:16.000 253 33362.71 284.89 2329.49 29.09 2010-09-10 09:39:17.000 253 33362.89 284.89 2329.47 29.09 2010-09-10 09:39:18.000 253 33362.75 284.89 2329.47 29.09 2010-09-10 09:39:19.000 253 33362.82 284.90 2329.44 29.09 2010-09-10 09:39:20.000 253 33362.79 284.88 2329.36 29.09 2010-09-10 09:39:21.000 253 33362.77 284.94 2329.44 29.09 2010-09-10 09:39:22.000 253 33362.83 284.94 2329.35 29.09 2010-09-10 09:39:23.000 253 33362.92 284.92 2329.43 29.09 2010-09-10 09:39:24.000 253 33362.83 284.88 2329.38 29.09 2010-09-10 09:39:25.000 253 33362.91 284.88 2329.45 29.09 2010-09-10 09:39:26.000 253 33362.86 284.92 2329.34 29.09 2010-09-10 09:39:27.000 253 33362.77 284.93 2329.44 29.09 2010-09-10 09:39:28.000 253 33362.85 284.89 2329.39 29.09 2010-09-10 09:39:29.000 253 33363.00 284.89 2329.35 29.09 2010-09-10 09:39:30.000 253 33362.91 284.90 2329.36 29.09 2010-09-10 09:39:31.000 253 33362.98 284.94 2329.31 29.09 2010-09-10 09:39:32.000 253 33363.05 284.92 2329.36 29.09 2010-09-10 09:39:33.000 253 33363.07 284.88 2329.36 29.09 2010-09-10 09:39:34.000 253 33363.03 284.92 2329.34 29.09 2010-09-10 09:39:35.000 253 33362.98 284.94 2329.36 29.09 2010-09-10 09:39:36.000 253 33362.97 284.91 2329.36 29.09 2010-09-10 09:39:37.000 253 33363.07 284.89 2329.34 29.09 2010-09-10 09:39:38.000 253 33363.09 284.85 2329.30 29.09 2010-09-10 09:39:39.000 253 33363.13 284.88 2329.30 29.09 2010-09-10 09:39:40.000 253 33363.25 284.84 2329.27 29.09 2010-09-10 09:39:41.000 253 33363.07 284.87 2329.33 29.09 2010-09-10 09:39:42.000 253 33363.11 284.84 2329.28 29.09 2010-09-10 09:39:43.000 253 33363.19 284.82 2329.28 29.09 2010-09-10 09:39:44.000 253 33363.22 284.85 2329.30 29.09 2010-09-10 09:39:45.000 253 33363.18 284.83 2329.25 29.10 2010-09-10 09:39:46.000 253 33363.37 284.78 2329.22 29.10 2010-09-10 09:39:47.000 253 33363.30 284.74 2329.17 29.10 2010-09-10 09:39:48.000 253 33363.29 284.75 2329.13 29.10 2010-09-10 09:39:49.000 253 33363.38 284.75 2329.21 29.10 2010-09-10 09:39:50.000 253 33363.33 284.76 2329.15 29.10 2010-09-10 09:39:51.000 253 33363.29 284.78 2329.11 29.10 2010-09-10 09:39:52.000 253 33363.33 284.76 2329.12 29.10 2010-09-10 09:39:53.000 253 33363.41 284.78 2329.17 29.10 2010-09-10 09:39:54.000 253 33363.39 284.75 2329.19 29.10 2010-09-10 09:39:55.000 253 33363.50 284.71 2329.18 29.10 2010-09-10 09:39:56.000 253 33363.51 284.72 2329.10 29.10 2010-09-10 09:39:57.000 253 33363.39 284.74 2329.14 29.09 2010-09-10 09:39:58.000 253 33363.51 284.75 2329.10 29.09 2010-09-10 09:39:59.000 253 33363.58 284.72 2329.01 29.09 2010-09-10 09:40:00.000 253 33363.52 284.69 2328.98 29.09 2010-09-10 09:40:01.000 253 33363.48 284.79 2328.94 29.09 2010-09-10 09:40:02.000 253 33363.59 284.75 2328.92 29.10 2010-09-10 09:40:03.000 253 33363.58 284.70 2328.97 29.10 2010-09-10 09:40:04.000 253 33363.64 284.73 2329.05 29.09 2010-09-10 09:40:05.000 253 33363.58 284.70 2329.01 29.10 2010-09-10 09:40:06.000 253 33363.59 284.73 2328.96 29.10 2010-09-10 09:40:07.000 253 33363.68 284.75 2328.99 29.10 2010-09-10 09:40:08.000 253 33363.66 284.72 2328.86 29.10 2010-09-10 09:40:09.000 253 33363.66 284.70 2328.94 29.10 2010-09-10 09:40:10.000 253 33363.72 284.78 2328.90 29.09 2010-09-10 09:40:11.000 253 33363.78 284.77 2328.93 29.09 2010-09-10 09:40:12.000 253 33363.66 284.73 2328.91 29.10 2010-09-10 09:40:13.000 253 33363.75 284.76 2328.88 29.09 2010-09-10 09:40:14.000 253 33363.71 284.76 2328.83 29.09 2010-09-10 09:40:15.000 253 33363.76 284.75 2328.94 29.09 2010-09-10 09:40:16.000 253 33363.79 284.77 2328.85 29.09 2010-09-10 09:40:17.000 253 33363.73 284.78 2328.87 29.09 2010-09-10 09:40:18.000 253 33363.77 284.74 2328.94 29.09 2010-09-10 09:40:19.000 253 33363.71 284.77 2328.80 29.09 2010-09-10 09:40:20.000 253 33363.75 284.79 2328.82 29.09 2010-09-10 09:40:21.000 253 33363.83 284.77 2328.89 29.09 2010-09-10 09:40:22.000 253 33363.82 284.76 2328.79 29.09 2010-09-10 09:40:23.000 253 33363.71 284.80 2328.83 29.09 2010-09-10 09:40:24.000 253 33363.64 284.78 2328.78 29.09 2010-09-10 09:40:25.000 253 33363.64 284.78 2328.84 29.09 2010-09-10 09:40:26.000 253 33363.62 284.83 2328.83 29.09 2010-09-10 09:40:27.000 253 33363.60 284.83 2328.78 29.09 2010-09-10 09:40:28.000 253 33363.66 284.83 2328.86 29.09 2010-09-10 09:40:29.000 253 33363.49 284.83 2328.86 29.09 2010-09-10 09:40:30.000 253 33363.54 284.82 2328.79 29.09 2010-09-10 09:40:31.000 253 33363.54 284.81 2328.79 29.09 2010-09-10 09:40:32.000 253 33363.43 284.87 2328.84 29.09 2010-09-10 09:40:33.000 253 33363.51 284.87 2328.79 29.09 2010-09-10 09:40:34.000 253 33363.51 284.86 2328.82 29.09 2010-09-10 09:40:35.000 253 33363.53 284.91 2328.88 29.09 2010-09-10 09:40:36.000 253 33363.40 284.92 2328.94 29.09 2010-09-10 09:40:37.000 253 33363.41 284.89 2328.98 29.09 2010-09-10 09:40:38.000 253 33363.45 284.94 2328.91 29.09 2010-09-10 09:40:39.000 253 33363.48 284.94 2328.89 29.09 2010-09-10 09:40:40.000 253 33363.36 284.97 2328.91 29.09 2010-09-10 09:40:41.000 253 33363.36 284.97 2328.93 29.09 2010-09-10 09:40:42.000 253 33363.36 285.00 2328.91 29.09 2010-09-10 09:40:43.000 253 33363.33 285.00 2329.04 29.09 2010-09-10 09:40:44.000 253 33363.35 284.96 2328.86 29.09 2010-09-10 09:40:45.000 253 33363.39 285.01 2328.98 29.09 2010-09-10 09:40:46.000 253 33363.51 285.02 2329.00 29.09 2010-09-10 09:40:47.000 253 33363.38 285.02 2329.09 29.09 2010-09-10 09:40:48.000 253 33363.40 285.02 2329.07 29.09 2010-09-10 09:40:49.000 253 33363.50 285.05 2328.99 29.09 2010-09-10 09:40:50.000 253 33363.58 285.02 2328.95 29.09 2010-09-10 09:40:51.000 253 33363.50 285.06 2328.91 29.09 2010-09-10 09:40:52.000 253 33363.57 285.02 2329.06 29.09 2010-09-10 09:40:53.000 253 33363.58 285.00 2329.08 29.09 2010-09-10 09:40:54.000 253 33363.57 285.00 2329.02 29.09 2010-09-10 09:40:55.000 253 33363.67 284.97 2328.93 29.09 2010-09-10 09:40:56.000 253 33363.75 284.96 2328.98 29.09 2010-09-10 09:40:57.000 253 33363.76 284.96 2329.01 29.09 2010-09-10 09:40:58.000 253 33363.88 284.95 2329.00 29.09 2010-09-10 09:40:59.000 253 33363.86 284.93 2328.94 29.09 2010-09-10 09:41:00.000 253 33363.85 284.88 2328.94 29.09 2010-09-10 09:41:01.000 253 33363.99 284.85 2328.98 29.09 2010-09-10 09:41:02.000 253 33364.04 284.85 2329.01 29.09 2010-09-10 09:41:03.000 253 33364.03 284.77 2328.95 29.09 2010-09-10 09:41:04.000 253 33364.14 284.78 2328.97 29.09 2010-09-10 09:41:05.000 253 33364.21 284.72 2328.83 29.09 2010-09-10 09:41:06.000 253 33364.22 284.70 2328.83 29.09 2010-09-10 09:41:07.000 253 33364.29 284.70 2328.87 29.09 2010-09-10 09:41:08.000 253 33364.21 284.66 2328.88 29.09 2010-09-10 09:41:09.000 253 33364.19 284.67 2328.86 29.09 2010-09-10 09:41:10.000 253 33364.33 284.63 2328.92 29.09 2010-09-10 09:41:11.000 253 33364.28 284.64 2328.82 29.09 2010-09-10 09:41:12.000 253 33364.31 284.63 2328.76 29.09 2010-09-10 09:41:13.000 253 33364.34 284.59 2328.73 29.09 2010-09-10 09:41:14.000 253 33364.40 284.62 2328.76 29.09 2010-09-10 09:41:15.000 253 33364.27 284.58 2328.80 29.09 2010-09-10 09:41:16.000 253 33364.36 284.56 2328.76 29.09 2010-09-10 09:41:17.000 253 33364.29 284.56 2328.70 29.09 2010-09-10 09:41:18.000 253 33364.30 284.58 2328.72 29.09 2010-09-10 09:41:19.000 253 33364.34 284.59 2328.67 29.09 2010-09-10 09:41:20.000 253 33364.31 284.63 2328.68 29.09 2010-09-10 09:41:21.000 253 33364.25 284.61 2328.64 29.09 2010-09-10 09:41:22.000 253 33364.26 284.66 2328.66 29.09 2010-09-10 09:41:23.000 253 33364.26 284.67 2328.67 29.09 2010-09-10 09:41:24.000 253 33364.26 284.65 2328.60 29.09 2010-09-10 09:41:25.000 253 33364.26 284.71 2328.63 29.09 2010-09-10 09:41:26.000 253 33364.18 284.69 2328.62 29.09 2010-09-10 09:41:27.000 253 33364.15 284.68 2328.54 29.09 2010-09-10 09:41:28.000 253 33364.16 284.77 2328.61 29.09 2010-09-10 09:41:29.000 253 33364.13 284.78 2328.55 29.09 2010-09-10 09:41:30.000 253 33364.14 284.77 2328.58 29.09 2010-09-10 09:41:31.000 253 33364.15 284.81 2328.63 29.09 2010-09-10 09:41:32.000 253 33364.09 284.83 2328.68 29.09 2010-09-10 09:41:33.000 253 33364.11 284.81 2328.58 29.09 2010-09-10 09:41:34.000 253 33364.01 284.88 2328.60 29.09 2010-09-10 09:41:35.000 253 33364.13 284.89 2328.60 29.09 2010-09-10 09:41:36.000 253 33364.09 284.87 2328.63 29.09 2010-09-10 09:41:37.000 253 33364.04 284.94 2328.68 29.09 2010-09-10 09:41:38.000 253 33363.98 284.88 2328.68 29.09 2010-09-10 09:41:39.000 253 33364.01 284.93 2328.64 29.09 2010-09-10 09:41:40.000 253 33364.14 284.89 2328.72 29.09 2010-09-10 09:41:41.000 253 33364.01 284.92 2328.66 29.09 2010-09-10 09:41:42.000 253 33364.07 284.88 2328.68 29.09 2010-09-10 09:41:43.000 253 33364.08 284.91 2328.74 29.09 2010-09-10 09:41:44.000 253 33364.03 284.90 2328.70 29.09 2010-09-10 09:41:45.000 253 33364.10 284.89 2328.74 29.09 2010-09-10 09:41:46.000 253 33364.07 284.86 2328.76 29.09 2010-09-10 09:41:47.000 253 33364.23 284.88 2328.78 29.09 2010-09-10 09:41:48.000 253 33364.25 284.83 2328.72 29.09 2010-09-10 09:41:49.000 253 33364.19 284.82 2328.76 29.09 2010-09-10 09:41:50.000 253 33364.19 284.82 2328.73 29.09 2010-09-10 09:41:51.000 253 33364.25 284.77 2328.64 29.09 2010-09-10 09:41:52.000 253 33364.30 284.78 2328.72 29.09 2010-09-10 09:41:53.000 253 33364.25 284.77 2328.80 29.09 2010-09-10 09:41:54.000 253 33364.28 284.78 2328.74 29.09 2010-09-10 09:41:55.000 253 33364.34 284.74 2328.66 29.09 2010-09-10 09:41:56.000 253 33364.30 284.72 2328.66 29.09 2010-09-10 09:41:57.000 253 33364.30 284.69 2328.74 29.09 2010-09-10 09:41:58.000 253 33364.31 284.69 2328.63 29.09 2010-09-10 09:41:59.000 253 33364.46 284.69 2328.63 29.09 2010-09-10 09:42:00.000 253 33364.42 284.67 2328.62 29.09 2010-09-10 09:42:01.000 253 33364.40 284.66 2328.60 29.09 2010-09-10 09:42:02.000 253 33364.35 284.66 2328.70 29.09 2010-09-10 09:42:03.000 253 33364.36 284.66 2328.67 29.09 2010-09-10 09:42:04.000 253 33364.50 284.69 2328.65 29.09 2010-09-10 09:42:05.000 253 33364.40 284.69 2328.64 29.09 2010-09-10 09:42:06.000 253 33364.35 284.64 2328.65 29.09 2010-09-10 09:42:07.000 253 33364.39 284.65 2328.61 29.09 2010-09-10 09:42:08.000 253 33364.43 284.69 2328.52 29.09 2010-09-10 09:42:09.000 253 33364.34 284.72 2328.66 29.09 2010-09-10 09:42:10.000 253 33364.28 284.70 2328.63 29.09 2010-09-10 09:42:11.000 253 33364.40 284.67 2328.60 29.09 2010-09-10 09:42:12.000 253 33364.27 284.73 2328.67 29.09 2010-09-10 09:42:13.000 253 33364.30 284.71 2328.55 29.09 2010-09-10 09:42:14.000 253 33364.30 284.75 2328.61 29.09 2010-09-10 09:42:15.000 253 33364.32 284.72 2328.64 29.09 2010-09-10 09:42:16.000 253 33364.29 284.73 2328.55 29.09 2010-09-10 09:42:17.000 253 33364.37 284.76 2328.52 29.09 2010-09-10 09:42:18.000 253 33364.41 284.78 2328.61 29.09 2010-09-10 09:42:19.000 253 33364.37 284.72 2328.60 29.09 2010-09-10 09:42:20.000 253 33364.37 284.75 2328.59 29.09 2010-09-10 09:42:21.000 253 33364.43 284.71 2328.58 29.09 2010-09-10 09:42:22.000 253 33364.38 284.72 2328.54 29.09 2010-09-10 09:42:23.000 253 33364.41 284.69 2328.55 29.09 2010-09-10 09:42:24.000 253 33364.38 284.70 2328.52 29.09 2010-09-10 09:42:25.000 253 33364.47 284.71 2328.58 29.09 2010-09-10 09:42:26.000 253 33364.46 284.69 2328.58 29.09 2010-09-10 09:42:27.000 253 33364.55 284.72 2328.47 29.09 2010-09-10 09:42:28.000 253 33364.56 284.73 2328.57 29.09 2010-09-10 09:42:29.000 253 33364.45 284.70 2328.59 29.09 2010-09-10 09:42:30.000 253 33364.63 284.70 2328.52 29.09 2010-09-10 09:42:31.000 253 33364.60 284.72 2328.52 29.09 2010-09-10 09:42:32.000 253 33364.64 284.71 2328.60 29.09 2010-09-10 09:42:33.000 253 33364.71 284.66 2328.62 29.09 2010-09-10 09:42:34.000 253 33364.56 284.67 2328.52 29.09 2010-09-10 09:42:35.000 253 33364.74 284.63 2328.47 29.09 2010-09-10 09:42:36.000 253 33364.68 284.59 2328.59 29.09 2010-09-10 09:42:37.000 253 33364.69 284.61 2328.57 29.09 2010-09-10 09:42:38.000 253 33364.74 284.66 2328.52 29.09 2010-09-10 09:42:39.000 253 33364.76 284.64 2328.61 29.09 2010-09-10 09:42:40.000 253 33364.65 284.62 2328.58 29.09 2010-09-10 09:42:41.000 253 33364.69 284.62 2328.45 29.09 2010-09-10 09:42:42.000 253 33364.62 284.62 2328.55 29.09 2010-09-10 09:42:43.000 253 33364.66 284.62 2328.52 29.09 2010-09-10 09:42:44.000 253 33364.62 284.61 2328.47 29.09 2010-09-10 09:42:45.000 253 33364.63 284.56 2328.50 29.09 2010-09-10 09:42:46.000 253 33364.64 284.61 2328.52 29.09 2010-09-10 09:42:47.000 253 33364.61 284.59 2328.47 29.09 2010-09-10 09:42:48.000 253 33364.64 284.60 2328.43 29.09 2010-09-10 09:42:49.000 253 33364.55 284.58 2328.41 29.09 2010-09-10 09:42:50.000 253 33364.50 284.59 2328.37 29.09 2010-09-10 09:42:51.000 253 33364.48 284.66 2328.49 29.09 2010-09-10 09:42:52.000 253 33364.50 284.62 2328.46 29.09 2010-09-10 09:42:53.000 253 33364.44 284.61 2328.45 29.09 2010-09-10 09:42:54.000 253 33364.40 284.62 2328.51 29.09 2010-09-10 09:42:55.000 253 33364.42 284.64 2328.49 29.09 2010-09-10 09:42:56.000 253 33364.44 284.61 2328.47 29.09 2010-09-10 09:42:57.000 253 33364.40 284.69 2328.43 29.09 2010-09-10 09:42:58.000 253 33364.44 284.67 2328.38 29.09 2010-09-10 09:42:59.000 253 33364.36 284.69 2328.46 29.09 2010-09-10 09:43:00.000 253 33364.47 284.66 2328.52 29.09 2010-09-10 09:43:01.000 253 33364.35 284.67 2328.43 29.09 2010-09-10 09:43:02.000 253 33364.42 284.73 2328.47 29.09 2010-09-10 09:43:03.000 253 33364.41 284.69 2328.45 29.09 2010-09-10 09:43:04.000 253 33364.38 284.67 2328.48 29.09 2010-09-10 09:43:05.000 253 33364.43 284.71 2328.54 29.09 2010-09-10 09:43:06.000 253 33364.31 284.70 2328.59 29.09 2010-09-10 09:43:07.000 253 33364.43 284.68 2328.52 29.09 2010-09-10 09:43:08.000 253 33364.37 284.71 2328.60 29.09 2010-09-10 09:43:09.000 253 33364.33 284.74 2328.48 29.09 2010-09-10 09:43:10.000 253 33364.41 284.66 2328.58 29.09 2010-09-10 09:43:11.000 253 33364.34 284.75 2328.52 29.09 2010-09-10 09:43:12.000 253 33364.42 284.71 2328.49 29.09 2010-09-10 09:43:13.000 253 33364.39 284.70 2328.53 29.09 2010-09-10 09:43:14.000 253 33364.42 284.69 2328.47 29.09 2010-09-10 09:43:15.000 253 33364.41 284.69 2328.49 29.09 2010-09-10 09:43:16.000 253 33364.40 284.69 2328.48 29.09 2010-09-10 09:43:17.000 253 33364.46 284.67 2328.60 29.09 2010-09-10 09:43:18.000 253 33364.39 284.68 2328.51 29.09 2010-09-10 09:43:19.000 253 33364.40 284.66 2328.50 29.09 2010-09-10 09:43:20.000 253 33364.38 284.62 2328.64 29.09 2010-09-10 09:43:21.000 253 33364.41 284.64 2328.61 29.09 2010-09-10 09:43:22.000 253 33364.31 284.60 2328.55 29.09 2010-09-10 09:43:23.000 253 33364.49 284.62 2328.60 29.09 2010-09-10 09:43:24.000 253 33364.43 284.64 2328.51 29.09 2010-09-10 09:43:25.000 253 33364.32 284.60 2328.49 29.09 2010-09-10 09:43:26.000 253 33364.37 284.59 2328.46 29.09 2010-09-10 09:43:27.000 253 33364.37 284.61 2328.54 29.09 2010-09-10 09:43:28.000 253 33364.34 284.62 2328.49 29.09 2010-09-10 09:43:29.000 253 33364.35 284.58 2328.47 29.09 2010-09-10 09:43:30.000 253 33364.38 284.55 2328.47 29.09 2010-09-10 09:43:31.000 253 33364.38 284.55 2328.48 29.09 2010-09-10 09:43:32.000 253 33364.43 284.61 2328.48 29.09 2010-09-10 09:43:33.000 253 33364.40 284.59 2328.51 29.09 2010-09-10 09:43:34.000 253 33364.34 284.58 2328.48 29.09 2010-09-10 09:43:35.000 253 33364.46 284.62 2328.60 29.09 2010-09-10 09:43:36.000 253 33364.32 284.60 2328.62 29.09 2010-09-10 09:43:37.000 253 33364.41 284.59 2328.56 29.09 2010-09-10 09:43:38.000 253 33364.47 284.59 2328.58 29.09 2010-09-10 09:43:39.000 253 33364.51 284.56 2328.52 29.09 2010-09-10 09:43:40.000 253 33364.54 284.60 2328.49 29.09 2010-09-10 09:43:41.000 253 33364.58 284.58 2328.44 29.09 2010-09-10 09:43:42.000 253 33364.49 284.55 2328.46 29.09 2010-09-10 09:43:43.000 253 33364.56 284.52 2328.46 29.09 2010-09-10 09:43:44.000 253 33364.60 284.55 2328.45 29.09 2010-09-10 09:43:45.000 253 33364.65 284.54 2328.43 29.09 2010-09-10 09:43:46.000 253 33364.58 284.49 2328.58 29.09 2010-09-10 09:43:47.000 253 33364.80 284.53 2328.49 29.09 2010-09-10 09:43:48.000 253 33364.62 284.48 2328.49 29.09 2010-09-10 09:43:49.000 253 33364.71 284.51 2328.41 29.09 2010-09-10 09:43:50.000 253 33364.69 284.50 2328.41 29.09 2010-09-10 09:43:51.000 253 33364.72 284.52 2328.43 29.09 2010-09-10 09:43:52.000 253 33364.67 284.55 2328.41 29.09 2010-09-10 09:43:53.000 253 33364.66 284.54 2328.34 29.09 2010-09-10 09:43:54.000 253 33364.66 284.48 2328.35 29.09 2010-09-10 09:43:55.000 253 33364.60 284.48 2328.32 29.09 2010-09-10 09:43:56.000 253 33364.62 284.51 2328.32 29.09 2010-09-10 09:43:57.000 253 33364.58 284.48 2328.37 29.09 2010-09-10 09:43:58.000 253 33364.65 284.49 2328.35 29.09 2010-09-10 09:43:59.000 253 33364.51 284.50 2328.48 29.09 2010-09-10 09:44:00.000 253 33364.60 284.52 2328.36 29.09 2010-09-10 09:44:01.000 253 33364.54 284.49 2328.34 29.09 2010-09-10 09:44:02.000 253 33364.57 284.54 2328.36 29.09 2010-09-10 09:44:03.000 253 33364.62 284.54 2328.39 29.09 2010-09-10 09:44:04.000 253 33364.48 284.58 2328.29 29.09 2010-09-10 09:44:05.000 253 33364.49 284.52 2328.38 29.09 2010-09-10 09:44:06.000 253 33364.48 284.53 2328.34 29.09 2010-09-10 09:44:07.000 253 33364.51 284.56 2328.36 29.09 2010-09-10 09:44:08.000 253 33364.47 284.53 2328.42 29.09 2010-09-10 09:44:09.000 253 33364.43 284.54 2328.39 29.09 2010-09-10 09:44:10.000 253 33364.44 284.57 2328.35 29.09 2010-09-10 09:44:11.000 253 33364.27 284.53 2328.40 29.09 2010-09-10 09:44:12.000 253 33364.43 284.51 2328.37 29.09 2010-09-10 09:44:13.000 253 33364.38 284.53 2328.32 29.09 2010-09-10 09:44:14.000 253 33364.29 284.56 2328.36 29.09 2010-09-10 09:44:15.000 253 33364.28 284.54 2328.43 29.09 2010-09-10 09:44:16.000 253 33364.37 284.57 2328.41 29.09 2010-09-10 09:44:17.000 253 33364.29 284.53 2328.42 29.09 2010-09-10 09:44:18.000 253 33364.32 284.55 2328.48 29.09 2010-09-10 09:44:19.000 253 33364.34 284.52 2328.47 29.09 2010-09-10 09:44:20.000 253 33364.38 284.53 2328.47 29.09 2010-09-10 09:44:21.000 253 33364.34 284.51 2328.48 29.09 2010-09-10 09:44:22.000 253 33364.47 284.53 2328.41 29.09 2010-09-10 09:44:23.000 253 33364.43 284.53 2328.46 29.09 2010-09-10 09:44:24.000 253 33364.60 284.51 2328.47 29.09 2010-09-10 09:44:25.000 253 33364.53 284.50 2328.44 29.09 2010-09-10 09:44:26.000 253 33364.50 284.54 2328.50 29.09 2010-09-10 09:44:27.000 253 33364.60 284.50 2328.49 29.09 2010-09-10 09:44:28.000 253 33364.65 284.43 2328.48 29.09 2010-09-10 09:44:29.000 253 33364.60 284.43 2328.42 29.09 2010-09-10 09:44:30.000 253 33364.62 284.41 2328.43 29.09 2010-09-10 09:44:31.000 253 33364.63 284.38 2328.38 29.09 2010-09-10 09:44:32.000 253 33364.68 284.35 2328.46 29.09 2010-09-10 09:44:33.000 253 33364.66 284.38 2328.35 29.09 2010-09-10 09:44:34.000 253 33364.68 284.35 2328.47 29.09 2010-09-10 09:44:35.000 253 33364.84 284.35 2328.36 29.09 2010-09-10 09:44:36.000 253 33364.78 284.38 2328.41 29.09 2010-09-10 09:44:37.000 253 33364.82 284.32 2328.36 29.09 2010-09-10 09:44:38.000 253 33364.69 284.30 2328.36 29.09 2010-09-10 09:44:39.000 253 33364.76 284.29 2328.38 29.09 2010-09-10 09:44:40.000 253 33364.74 284.31 2328.41 29.09 2010-09-10 09:44:41.000 253 33364.78 284.30 2328.38 29.09 2010-09-10 09:44:42.000 253 33364.76 284.32 2328.29 29.09 2010-09-10 09:44:43.000 253 33364.85 284.27 2328.28 29.09 2010-09-10 09:44:44.000 253 33364.83 284.30 2328.27 29.09 2010-09-10 09:44:45.000 253 33364.76 284.29 2328.27 29.09 2010-09-10 09:44:46.000 253 33364.75 284.24 2328.39 29.09 2010-09-10 09:44:47.000 253 33364.79 284.26 2328.31 29.09 2010-09-10 09:44:48.000 253 33364.70 284.29 2328.30 29.09 2010-09-10 09:44:49.000 253 33364.66 284.27 2328.20 29.09 2010-09-10 09:44:50.000 253 33364.75 284.28 2328.28 29.09 2010-09-10 09:44:51.000 253 33364.70 284.27 2328.28 29.09 2010-09-10 09:44:52.000 253 33364.65 284.24 2328.27 29.09 2010-09-10 09:44:53.000 253 33364.78 284.25 2328.32 29.09 2010-09-10 09:44:54.000 253 33364.74 284.30 2328.24 29.09 2010-09-10 09:44:55.000 253 33364.79 284.30 2328.26 29.09 2010-09-10 09:44:56.000 253 33364.76 284.27 2328.26 29.09 2010-09-10 09:44:57.000 253 33364.84 284.24 2328.33 29.09 2010-09-10 09:44:58.000 253 33364.69 284.22 2328.18 29.09 2010-09-10 09:44:59.000 253 33364.86 284.28 2328.23 29.09 2010-09-10 09:45:00.000 253 33364.85 284.22 2328.23 29.09 2010-09-10 09:45:01.000 253 33364.80 284.26 2328.25 29.09 2010-09-10 09:45:02.000 253 33364.88 284.27 2328.20 29.09 2010-09-10 09:45:03.000 253 33364.94 284.21 2328.20 29.09 2010-09-10 09:45:04.000 253 33365.00 284.21 2328.17 29.09 2010-09-10 09:45:05.000 253 33365.03 284.25 2328.28 29.09 2010-09-10 09:45:06.000 253 33365.02 284.23 2328.35 29.09 2010-09-10 09:45:07.000 253 33365.07 284.23 2328.24 29.09 2010-09-10 09:45:08.000 253 33365.18 284.22 2328.29 29.09 2010-09-10 09:45:09.000 253 33365.14 284.20 2328.16 29.09 2010-09-10 09:45:10.000 253 33365.18 284.18 2328.13 29.09 2010-09-10 09:45:11.000 253 33365.22 284.22 2328.20 29.09 2010-09-10 09:45:12.000 253 33365.21 284.17 2328.18 29.09 2010-09-10 09:45:13.000 253 33365.22 284.17 2328.17 29.09 2010-09-10 09:45:14.000 253 33365.35 284.20 2328.23 29.09 2010-09-10 09:45:15.000 253 33365.31 284.12 2328.13 29.09 2010-09-10 09:45:16.000 253 33365.40 284.15 2328.21 29.09 2010-09-10 09:45:17.000 253 33365.49 284.12 2328.05 29.09 2010-09-10 09:45:18.000 253 33365.36 284.13 2328.14 29.09 2010-09-10 09:45:19.000 253 33365.32 284.11 2328.17 29.09 2010-09-10 09:45:20.000 253 33365.44 284.12 2327.98 29.09 2010-09-10 09:45:21.000 253 33365.47 284.11 2328.05 29.09 2010-09-10 09:45:22.000 253 33365.51 284.05 2328.05 29.09 2010-09-10 09:45:23.000 253 33365.53 284.07 2328.06 29.09 2010-09-10 09:45:24.000 253 33365.65 284.07 2327.98 29.09 2010-09-10 09:45:25.000 253 33365.53 284.05 2327.96 29.09 2010-09-10 09:45:26.000 253 33365.62 284.02 2327.95 29.09 2010-09-10 09:45:27.000 253 33365.65 283.99 2327.98 29.09 2010-09-10 09:45:28.000 253 33365.71 284.00 2327.99 29.09 2010-09-10 09:45:29.000 253 33365.58 284.01 2327.98 29.09 2010-09-10 09:45:30.000 253 33365.70 283.99 2327.91 29.09 2010-09-10 09:45:31.000 253 33365.69 283.99 2327.83 29.09 2010-09-10 09:45:32.000 253 33365.70 283.98 2327.92 29.09 2010-09-10 09:45:33.000 253 33365.72 284.04 2327.83 29.09 2010-09-10 09:45:34.000 253 33365.63 283.98 2327.88 29.09 2010-09-10 09:45:35.000 253 33365.74 283.99 2327.82 29.09 2010-09-10 09:45:36.000 253 33365.75 284.01 2327.80 29.09 2010-09-10 09:45:37.000 253 33365.68 283.93 2327.82 29.09 2010-09-10 09:45:38.000 253 33365.66 284.00 2327.87 29.09 2010-09-10 09:45:39.000 253 33365.77 283.97 2327.82 29.09 2010-09-10 09:45:40.000 253 33365.64 283.99 2327.77 29.09 2010-09-10 09:45:41.000 253 33365.67 283.99 2327.78 29.09 2010-09-10 09:45:42.000 253 33365.59 284.00 2327.81 29.09 2010-09-10 09:45:43.000 253 33365.67 283.98 2327.77 29.09 2010-09-10 09:45:44.000 253 33365.72 284.01 2327.82 29.09 2010-09-10 09:45:45.000 253 33365.70 284.06 2327.83 29.08 2010-09-10 09:45:46.000 253 33365.62 284.03 2327.74 29.09 2010-09-10 09:45:47.000 253 33365.65 284.01 2327.80 29.08 2010-09-10 09:45:48.000 253 33365.73 284.04 2327.82 29.08 2010-09-10 09:45:49.000 253 33365.70 284.05 2327.71 29.08 2010-09-10 09:45:50.000 253 33365.75 284.01 2327.78 29.08 2010-09-10 09:45:51.000 253 33365.67 284.10 2327.78 29.08 2010-09-10 09:45:52.000 253 33365.71 284.04 2327.76 29.08 2010-09-10 09:45:53.000 253 33365.75 284.04 2327.80 29.08 2010-09-10 09:45:54.000 253 33365.84 284.05 2327.77 29.08 2010-09-10 09:45:55.000 253 33365.74 284.07 2327.74 29.08 2010-09-10 09:45:56.000 253 33365.84 284.06 2327.77 29.08 2010-09-10 09:45:57.000 253 33365.82 284.04 2327.75 29.08 2010-09-10 09:45:58.000 253 33365.87 284.05 2327.73 29.08 2010-09-10 09:45:59.000 253 33365.91 284.03 2327.71 29.08 2010-09-10 09:46:00.000 253 33366.00 284.01 2327.73 29.08 2010-09-10 09:46:01.000 253 33366.00 283.98 2327.70 29.08 2010-09-10 09:46:02.000 253 33366.08 283.96 2327.73 29.08 2010-09-10 09:46:03.000 253 33366.17 283.95 2327.77 29.08 2010-09-10 09:46:04.000 253 33366.14 283.97 2327.61 29.08 2010-09-10 09:46:05.000 253 33366.27 283.93 2327.65 29.08 2010-09-10 09:46:06.000 253 33366.30 283.91 2327.82 29.08 2010-09-10 09:46:07.000 253 33366.32 283.90 2327.70 29.08 2010-09-10 09:46:08.000 253 33366.25 283.87 2327.70 29.08 2010-09-10 09:46:09.000 253 33366.33 283.86 2327.64 29.08 2010-09-10 09:46:10.000 253 33366.36 283.82 2327.61 29.08 2010-09-10 09:46:11.000 253 33366.44 283.81 2327.57 29.08 2010-09-10 09:46:12.000 253 33366.43 283.80 2327.62 29.08 2010-09-10 09:46:13.000 253 33366.47 283.76 2327.64 29.08 2010-09-10 09:46:14.000 253 33366.49 283.71 2327.54 29.08 2010-09-10 09:46:15.000 253 33366.50 283.75 2327.54 29.08 2010-09-10 09:46:16.000 253 33366.46 283.68 2327.51 29.08 2010-09-10 09:46:17.000 253 33366.52 283.71 2327.54 29.08 2010-09-10 09:46:18.000 253 33366.64 283.71 2327.52 29.08 2010-09-10 09:46:19.000 253 33366.60 283.71 2327.53 29.08 2010-09-10 09:46:20.000 253 33366.59 283.67 2327.45 29.08 2010-09-10 09:46:21.000 253 33366.66 283.68 2327.38 29.08 2010-09-10 09:46:22.000 253 33366.68 283.69 2327.38 29.08 2010-09-10 09:46:23.000 253 33366.75 283.62 2327.50 29.08 2010-09-10 09:46:24.000 253 33366.65 283.62 2327.40 29.08 2010-09-10 09:46:25.000 253 33366.68 283.62 2327.39 29.08 2010-09-10 09:46:26.000 253 33366.80 283.61 2327.40 29.08 2010-09-10 09:46:27.000 253 33366.88 283.60 2327.33 29.08 2010-09-10 09:46:28.000 253 33366.83 283.59 2327.25 29.08 2010-09-10 09:46:29.000 253 33366.94 283.62 2327.27 29.08 2010-09-10 09:46:30.000 253 33367.05 283.60 2327.21 29.08 2010-09-10 09:46:31.000 253 33367.02 283.59 2327.22 29.08 2010-09-10 09:46:32.000 253 33367.02 283.60 2327.26 29.08 2010-09-10 09:46:33.000 253 33367.21 283.58 2327.16 29.08 2010-09-10 09:46:34.000 253 33367.20 283.60 2327.20 29.08 2010-09-10 09:46:35.000 253 33367.23 283.57 2327.16 29.08 2010-09-10 09:46:36.000 253 33367.29 283.56 2327.15 29.08 2010-09-10 09:46:37.000 253 33367.30 283.54 2327.11 29.08 2010-09-10 09:46:38.000 253 33367.29 283.56 2327.10 29.08 2010-09-10 09:46:39.000 253 33367.42 283.56 2327.09 29.08 2010-09-10 09:46:40.000 253 33367.32 283.50 2327.12 29.08 2010-09-10 09:46:41.000 253 33367.40 283.50 2327.10 29.08 2010-09-10 09:46:42.000 253 33367.48 283.48 2326.99 29.08 2010-09-10 09:46:43.000 253 33367.45 283.49 2327.04 29.08 2010-09-10 09:46:44.000 253 33367.44 283.43 2326.98 29.08 2010-09-10 09:46:45.000 253 33367.42 283.48 2327.05 29.08 2010-09-10 09:46:46.000 253 33367.53 283.47 2326.95 29.08 2010-09-10 09:46:47.000 253 33367.49 283.44 2326.95 29.08 2010-09-10 09:46:48.000 253 33367.57 283.45 2326.87 29.08 2010-09-10 09:46:49.000 253 33367.50 283.44 2326.88 29.08 2010-09-10 09:46:50.000 253 33367.45 283.41 2326.89 29.08 2010-09-10 09:46:51.000 253 33367.42 283.41 2326.83 29.08 2010-09-10 09:46:52.000 253 33367.48 283.41 2326.78 29.08 2010-09-10 09:46:53.000 253 33367.45 283.39 2326.80 29.08 2010-09-10 09:46:54.000 253 33367.37 283.38 2326.87 29.08 2010-09-10 09:46:55.000 253 33367.35 283.39 2326.79 29.08 2010-09-10 09:46:56.000 253 33367.33 283.42 2326.70 29.08 2010-09-10 09:46:57.000 253 33367.43 283.45 2326.76 29.08 2010-09-10 09:46:58.000 253 33367.38 283.43 2326.78 29.08 2010-09-10 09:46:59.000 253 33367.33 283.45 2326.83 29.08 2010-09-10 09:47:00.000 253 33367.33 283.51 2326.78 29.08 2010-09-10 09:47:01.000 253 33367.24 283.53 2326.77 29.08 2010-09-10 09:47:02.000 253 33367.22 283.51 2326.85 29.08 2010-09-10 09:47:03.000 253 33367.14 283.53 2326.84 29.08 2010-09-10 09:47:04.000 253 33367.20 283.53 2326.80 29.08 2010-09-10 09:47:05.000 253 33367.26 283.57 2326.79 29.08 2010-09-10 09:47:06.000 253 33367.22 283.55 2326.82 29.08 2010-09-10 09:47:07.000 253 33367.23 283.56 2326.83 29.08 2010-09-10 09:47:08.000 253 33367.16 283.61 2326.86 29.08 2010-09-10 09:47:09.000 253 33367.20 283.59 2326.78 29.08 2010-09-10 09:47:10.000 253 33367.28 283.58 2326.83 29.08 2010-09-10 09:47:11.000 253 33367.26 283.58 2326.84 29.08 2010-09-10 09:47:12.000 253 33367.33 283.61 2326.84 29.08 2010-09-10 09:47:13.000 253 33367.31 283.61 2326.80 29.08 2010-09-10 09:47:14.000 253 33367.38 283.62 2326.89 29.08 2010-09-10 09:47:15.000 253 33367.40 283.58 2326.91 29.08 2010-09-10 09:47:16.000 253 33367.38 283.58 2326.82 29.08 2010-09-10 09:47:17.000 253 33367.46 283.60 2326.88 29.08 2010-09-10 09:47:18.000 253 33367.46 283.56 2326.91 29.08 2010-09-10 09:47:19.000 253 33367.52 283.58 2326.90 29.08 2010-09-10 09:47:20.000 253 33367.58 283.56 2326.84 29.08 2010-09-10 09:47:21.000 253 33367.48 283.55 2326.83 29.08 2010-09-10 09:47:22.000 253 33367.64 283.52 2326.84 29.08 2010-09-10 09:47:23.000 253 33367.58 283.54 2326.86 29.08 2010-09-10 09:47:24.000 253 33367.66 283.49 2326.88 29.08 2010-09-10 09:47:25.000 253 33367.60 283.49 2326.90 29.08 2010-09-10 09:47:26.000 253 33367.69 283.45 2326.84 29.08 2010-09-10 09:47:27.000 253 33367.69 283.47 2326.76 29.08 2010-09-10 09:47:28.000 253 33367.77 283.48 2326.83 29.08 2010-09-10 09:47:29.000 253 33367.75 283.43 2326.78 29.08 2010-09-10 09:47:30.000 253 33367.73 283.41 2326.79 29.08 2010-09-10 09:47:31.000 253 33367.77 283.41 2326.72 29.08 2010-09-10 09:47:32.000 253 33367.79 283.42 2326.80 29.08 2010-09-10 09:47:33.000 253 33367.85 283.42 2326.77 29.08 2010-09-10 09:47:34.000 253 33367.73 283.38 2326.75 29.08 2010-09-10 09:47:35.000 253 33367.75 283.39 2326.80 29.08 2010-09-10 09:47:36.000 253 33367.78 283.37 2326.73 29.08 2010-09-10 09:47:37.000 253 33367.85 283.33 2326.77 29.08 2010-09-10 09:47:38.000 253 33367.80 283.35 2326.70 29.07 2010-09-10 09:47:39.000 253 33367.89 283.34 2326.59 29.08 2010-09-10 09:47:40.000 253 33367.89 283.40 2326.71 29.08 2010-09-10 09:47:41.000 253 33367.82 283.37 2326.64 29.08 2010-09-10 09:47:42.000 253 33367.92 283.39 2326.64 29.07 2010-09-10 09:47:43.000 253 33367.85 283.34 2326.65 29.07 2010-09-10 09:47:44.000 253 33367.91 283.42 2326.66 29.07 2010-09-10 09:47:45.000 253 33367.94 283.42 2326.66 29.07 2010-09-10 09:47:46.000 253 33367.95 283.45 2326.60 29.07 2010-09-10 09:47:47.000 253 33367.92 283.46 2326.71 29.07 2010-09-10 09:47:48.000 253 33367.93 283.47 2326.70 29.08 2010-09-10 09:47:49.000 253 33367.83 283.43 2326.68 29.07 2010-09-10 09:47:50.000 253 33367.94 283.49 2326.68 29.08 2010-09-10 09:47:51.000 253 33368.00 283.48 2326.62 29.07 2010-09-10 09:47:52.000 253 33368.03 283.48 2326.60 29.07 2010-09-10 09:47:53.000 253 33368.03 283.47 2326.68 29.07 2010-09-10 09:47:54.000 253 33368.01 283.51 2326.65 29.07 2010-09-10 09:47:55.000 253 33368.05 283.49 2326.60 29.07 2010-09-10 09:47:56.000 253 33368.11 283.50 2326.58 29.07 2010-09-10 09:47:57.000 253 33368.12 283.44 2326.58 29.07 2010-09-10 09:47:58.000 253 33368.06 283.45 2326.60 29.07 2010-09-10 09:47:59.000 253 33368.17 283.46 2326.65 29.07 2010-09-10 09:48:00.000 253 33368.22 283.40 2326.68 29.07 2010-09-10 09:48:01.000 253 33368.09 283.37 2326.62 29.07 2010-09-10 09:48:02.000 253 33368.20 283.39 2326.61 29.08 2010-09-10 09:48:03.000 253 33368.19 283.37 2326.57 29.07 2010-09-10 09:48:04.000 253 33368.22 283.37 2326.61 29.07 2010-09-10 09:48:05.000 253 33368.22 283.33 2326.63 29.07 2010-09-10 09:48:06.000 253 33368.42 283.37 2326.58 29.07 2010-09-10 09:48:07.000 253 33368.31 283.33 2326.56 29.07 2010-09-10 09:48:08.000 253 33368.32 283.29 2326.59 29.07 2010-09-10 09:48:09.000 253 33368.43 283.25 2326.56 29.07 2010-09-10 09:48:10.000 253 33368.43 283.26 2326.64 29.07 2010-09-10 09:48:11.000 253 33368.41 283.26 2326.53 29.07 2010-09-10 09:48:12.000 253 33368.35 283.21 2326.53 29.07 2010-09-10 09:48:13.000 253 33368.41 283.18 2326.55 29.07 2010-09-10 09:48:14.000 253 33368.38 283.18 2326.56 29.07 2010-09-10 09:48:15.000 253 33368.45 283.23 2326.53 29.07 2010-09-10 09:48:16.000 253 33368.31 283.23 2326.48 29.07 2010-09-10 09:48:17.000 253 33368.44 283.22 2326.51 29.07 2010-09-10 09:48:18.000 253 33368.46 283.20 2326.43 29.07 2010-09-10 09:48:19.000 253 33368.42 283.19 2326.37 29.07 2010-09-10 09:48:20.000 253 33368.36 283.19 2326.47 29.07 2010-09-10 09:48:21.000 253 33368.39 283.18 2326.41 29.07 2010-09-10 09:48:22.000 253 33368.31 283.22 2326.47 29.07 2010-09-10 09:48:23.000 253 33368.46 283.19 2326.39 29.07 2010-09-10 09:48:24.000 253 33368.35 283.22 2326.37 29.07 2010-09-10 09:48:25.000 253 33368.39 283.18 2326.37 29.07 2010-09-10 09:48:26.000 253 33368.37 283.23 2326.37 29.07 2010-09-10 09:48:27.000 253 33368.33 283.25 2326.43 29.07 2010-09-10 09:48:28.000 253 33368.32 283.26 2326.43 29.07 2010-09-10 09:48:29.000 253 33368.46 283.31 2326.42 29.07 2010-09-10 09:48:30.000 253 33368.31 283.27 2326.50 29.07 2010-09-10 09:48:31.000 253 33368.47 283.27 2326.47 29.07 2010-09-10 09:48:32.000 253 33368.36 283.31 2326.50 29.07 2010-09-10 09:48:33.000 253 33368.38 283.34 2326.46 29.07 2010-09-10 09:48:34.000 253 33368.48 283.34 2326.56 29.07 2010-09-10 09:48:35.000 253 33368.45 283.36 2326.43 29.07 2010-09-10 09:48:36.000 253 33368.45 283.34 2326.50 29.07 2010-09-10 09:48:37.000 253 33368.38 283.34 2326.43 29.07 2010-09-10 09:48:38.000 253 33368.54 283.31 2326.47 29.07 2010-09-10 09:48:39.000 253 33368.57 283.30 2326.47 29.07 2010-09-10 09:48:40.000 253 33368.54 283.36 2326.43 29.07 2010-09-10 09:48:41.000 253 33368.76 283.35 2326.44 29.07 2010-09-10 09:48:42.000 253 33368.62 283.33 2326.58 29.07 2010-09-10 09:48:43.000 253 33368.66 283.33 2326.50 29.07 2010-09-10 09:48:44.000 253 33368.79 283.32 2326.43 29.07 2010-09-10 09:48:45.000 253 33368.88 283.28 2326.47 29.07 2010-09-10 09:48:46.000 253 33368.91 283.26 2326.38 29.07 2010-09-10 09:48:47.000 253 33368.90 283.23 2326.39 29.07 2010-09-10 09:48:48.000 253 33369.01 283.22 2326.44 29.07 2010-09-10 09:48:49.000 253 33369.01 283.23 2326.46 29.07 2010-09-10 09:48:50.000 253 33369.07 283.18 2326.43 29.07 2010-09-10 09:48:51.000 253 33369.13 283.12 2326.39 29.07 2010-09-10 09:48:52.000 253 33369.09 283.15 2326.37 29.07 2010-09-10 09:48:53.000 253 33369.13 283.12 2326.28 29.07 2010-09-10 09:48:54.000 253 33369.18 283.08 2326.40 29.07 2010-09-10 09:48:55.000 253 33369.13 283.07 2326.25 29.07 2010-09-10 09:48:56.000 253 33369.23 283.03 2326.21 29.07 2010-09-10 09:48:57.000 253 33369.28 283.01 2326.17 29.07 2010-09-10 09:48:58.000 253 33369.27 283.08 2326.26 29.07 2010-09-10 09:48:59.000 253 33369.28 283.02 2326.22 29.07 2010-09-10 09:49:00.000 253 33369.15 283.02 2326.12 29.07 2010-09-10 09:49:01.000 253 33369.28 283.01 2326.18 29.07 2010-09-10 09:49:02.000 253 33369.19 283.00 2326.21 29.07 2010-09-10 09:49:03.000 253 33369.32 282.97 2326.18 29.07 2010-09-10 09:49:04.000 253 33369.31 283.00 2326.03 29.07 2010-09-10 09:49:05.000 253 33369.28 282.98 2326.14 29.07 2010-09-10 09:49:06.000 253 33369.25 283.02 2326.16 29.07 2010-09-10 09:49:07.000 253 33369.23 283.02 2326.13 29.07 2010-09-10 09:49:08.000 253 33369.19 283.03 2326.06 29.07 2010-09-10 09:49:09.000 253 33369.31 283.04 2326.09 29.07 2010-09-10 09:49:10.000 253 33369.27 283.03 2326.05 29.07 2010-09-10 09:49:11.000 253 33369.34 283.07 2326.09 29.07 2010-09-10 09:49:12.000 253 33369.32 283.09 2326.10 29.07 2010-09-10 09:49:13.000 253 33369.24 283.09 2326.11 29.07 2010-09-10 09:49:14.000 253 33369.24 283.12 2326.07 29.07 2010-09-10 09:49:15.000 253 33369.28 283.12 2326.07 29.07 2010-09-10 09:49:16.000 253 33369.35 283.10 2325.99 29.07 2010-09-10 09:49:17.000 253 33369.25 283.18 2326.08 29.07 2010-09-10 09:49:18.000 253 33369.17 283.14 2326.03 29.07 2010-09-10 09:49:19.000 253 33369.32 283.14 2326.01 29.07 2010-09-10 09:49:20.000 253 33369.36 283.17 2326.07 29.07 2010-09-10 09:49:21.000 253 33369.35 283.17 2325.99 29.07 2010-09-10 09:49:22.000 253 33369.29 283.19 2326.04 29.07 2010-09-10 09:49:23.000 253 33369.24 283.21 2326.06 29.07 2010-09-10 09:49:24.000 253 33369.31 283.18 2326.06 29.07 2010-09-10 09:49:25.000 253 33369.31 283.17 2325.97 29.07 2010-09-10 09:49:26.000 253 33369.35 283.19 2326.05 29.07 2010-09-10 09:49:27.000 253 33369.40 283.15 2326.00 29.07 2010-09-10 09:49:28.000 253 33369.46 283.13 2326.06 29.07 2010-09-10 09:49:29.000 253 33369.41 283.08 2326.05 29.07 2010-09-10 09:49:30.000 253 33369.44 283.14 2326.12 29.07 2010-09-10 09:49:31.000 253 33369.44 283.12 2326.01 29.07 2010-09-10 09:49:32.000 253 33369.51 283.09 2326.03 29.07 2010-09-10 09:49:33.000 253 33369.50 283.06 2326.04 29.07 2010-09-10 09:49:34.000 253 33369.44 283.02 2326.03 29.07 2010-09-10 09:49:35.000 253 33369.62 283.00 2326.05 29.07 2010-09-10 09:49:36.000 253 33369.53 282.95 2326.00 29.07 2010-09-10 09:49:37.000 253 33369.59 282.94 2325.98 29.07 2010-09-10 09:49:38.000 253 33369.64 282.95 2326.03 29.07 2010-09-10 09:49:39.000 253 33369.64 282.92 2325.94 29.07 2010-09-10 09:49:40.000 253 33369.68 282.92 2326.11 29.07 2010-09-10 09:49:41.000 253 33369.74 282.84 2325.99 29.07 2010-09-10 09:49:42.000 253 33369.67 282.91 2326.00 29.07 2010-09-10 09:49:43.000 253 33369.71 282.88 2325.94 29.07 2010-09-10 09:49:44.000 253 33369.76 282.88 2325.91 29.07 2010-09-10 09:49:45.000 253 33369.78 282.92 2326.03 29.07 2010-09-10 09:49:46.000 253 33369.79 282.91 2325.93 29.07 2010-09-10 09:49:47.000 253 33369.77 282.91 2325.88 29.07 2010-09-10 09:49:48.000 253 33369.86 282.90 2325.91 29.07 2010-09-10 09:49:49.000 253 33369.78 282.86 2325.96 29.07 2010-09-10 09:49:50.000 253 33369.78 282.86 2325.98 29.07 2010-09-10 09:49:51.000 253 33369.80 282.86 2325.87 29.07 2010-09-10 09:49:52.000 253 33369.82 282.88 2325.92 29.07 2010-09-10 09:49:53.000 253 33369.86 282.87 2325.93 29.07 2010-09-10 09:49:54.000 253 33369.87 282.90 2325.91 29.07 2010-09-10 09:49:55.000 253 33369.84 282.86 2325.85 29.07 2010-09-10 09:49:56.000 253 33369.92 282.89 2325.88 29.07 2010-09-10 09:49:57.000 253 33369.96 282.94 2325.87 29.07 2010-09-10 09:49:58.000 253 33369.96 282.92 2325.89 29.07 2010-09-10 09:49:59.000 253 33370.03 282.88 2325.91 29.07 2010-09-10 09:50:00.000 253 33370.06 282.91 2325.94 29.07 2010-09-10 09:50:01.000 253 33370.03 282.89 2325.88 29.07 2010-09-10 09:50:02.000 253 33370.12 282.89 2325.89 29.07 2010-09-10 09:50:03.000 253 33370.14 282.92 2325.84 29.07 2010-09-10 09:50:04.000 253 33370.08 282.88 2325.82 29.07 2010-09-10 09:50:05.000 253 33370.21 282.87 2325.87 29.07 2010-09-10 09:50:06.000 253 33370.25 282.92 2325.86 29.07 2010-09-10 09:50:07.000 253 33370.26 282.85 2325.73 29.07 2010-09-10 09:50:08.000 253 33370.34 282.81 2325.82 29.07 2010-09-10 09:50:09.000 253 33370.41 282.79 2325.85 29.07 2010-09-10 09:50:10.000 253 33370.35 282.80 2325.71 29.07 2010-09-10 09:50:11.000 253 33370.36 282.79 2325.80 29.07 2010-09-10 09:50:12.000 253 33370.47 282.79 2325.76 29.07 2010-09-10 09:50:13.000 253 33370.44 282.75 2325.74 29.07 2010-09-10 09:50:14.000 253 33370.49 282.72 2325.66 29.07 2010-09-10 09:50:15.000 253 33370.56 282.71 2325.69 29.07 2010-09-10 09:50:16.000 253 33370.58 282.71 2325.66 29.07 2010-09-10 09:50:17.000 253 33370.71 282.71 2325.71 29.07 2010-09-10 09:50:18.000 253 33370.64 282.66 2325.67 29.07 2010-09-10 09:50:19.000 253 33370.65 282.67 2325.66 29.07 2010-09-10 09:50:20.000 253 33370.70 282.61 2325.60 29.07 2010-09-10 09:50:21.000 253 33370.72 282.66 2325.62 29.07 2010-09-10 09:50:22.000 253 33370.64 282.69 2325.64 29.07 2010-09-10 09:50:23.000 253 33370.72 282.65 2325.58 29.07 2010-09-10 09:50:24.000 253 33370.67 282.62 2325.54 29.07 2010-09-10 09:50:25.000 253 33370.64 282.60 2325.49 29.07 2010-09-10 09:50:26.000 253 33370.76 282.65 2325.51 29.07 2010-09-10 09:50:27.000 253 33370.68 282.69 2325.53 29.07 2010-09-10 09:50:28.000 253 33370.63 282.68 2325.38 29.07 2010-09-10 09:50:29.000 253 33370.60 282.71 2325.47 29.07 2010-09-10 09:50:30.000 253 33370.62 282.74 2325.50 29.07 2010-09-10 09:50:31.000 253 33370.57 282.77 2325.48 29.07 2010-09-10 09:50:32.000 253 33370.61 282.73 2325.44 29.07 2010-09-10 09:50:33.000 253 33370.61 282.79 2325.49 29.07 2010-09-10 09:50:34.000 253 33370.52 282.78 2325.46 29.07 2010-09-10 09:50:35.000 253 33370.68 282.81 2325.49 29.07 2010-09-10 09:50:36.000 253 33370.38 282.79 2325.47 29.07 2010-09-10 09:50:37.000 253 33370.49 282.82 2325.42 29.07 2010-09-10 09:50:38.000 253 33370.55 282.81 2325.44 29.07 2010-09-10 09:50:39.000 253 33370.54 282.83 2325.49 29.07 2010-09-10 09:50:40.000 253 33370.44 282.77 2325.56 29.07 2010-09-10 09:50:41.000 253 33370.47 282.84 2325.47 29.07 2010-09-10 09:50:42.000 253 33370.58 282.87 2325.49 29.07 2010-09-10 09:50:43.000 253 33370.44 282.85 2325.47 29.07 2010-09-10 09:50:44.000 253 33370.45 282.85 2325.57 29.07 2010-09-10 09:50:45.000 253 33370.47 282.83 2325.50 29.07 2010-09-10 09:50:46.000 253 33370.47 282.79 2325.50 29.07 2010-09-10 09:50:47.000 253 33370.51 282.81 2325.48 29.07 2010-09-10 09:50:48.000 253 33370.47 282.80 2325.46 29.07 2010-09-10 09:50:49.000 253 33370.53 282.76 2325.46 29.07 2010-09-10 09:50:50.000 253 33370.54 282.82 2325.62 29.07 2010-09-10 09:50:51.000 253 33370.52 282.78 2325.57 29.07 2010-09-10 09:50:52.000 253 33370.61 282.72 2325.39 29.07 2010-09-10 09:50:53.000 253 33370.66 282.73 2325.46 29.07 2010-09-10 09:50:54.000 253 33370.75 282.76 2325.46 29.07 2010-09-10 09:50:55.000 253 33370.64 282.72 2325.49 29.07 2010-09-10 09:50:56.000 253 33370.69 282.67 2325.45 29.07 2010-09-10 09:50:57.000 253 33370.68 282.67 2325.50 29.07 2010-09-10 09:50:58.000 253 33370.70 282.64 2325.53 29.07 2010-09-10 09:50:59.000 253 33370.70 282.67 2325.49 29.07 2010-09-10 09:51:00.000 253 33370.80 282.60 2325.53 29.07 2010-09-10 09:51:01.000 253 33370.78 282.62 2325.60 29.07 2010-09-10 09:51:02.000 253 33370.74 282.61 2325.60 29.07 2010-09-10 09:51:03.000 253 33370.78 282.66 2325.41 29.07 2010-09-10 09:51:04.000 253 33370.74 282.69 2325.45 29.07 2010-09-10 09:51:05.000 253 33370.82 282.63 2325.38 29.07 2010-09-10 09:51:06.000 253 33370.90 282.62 2325.43 29.07 2010-09-10 09:51:07.000 253 33370.84 282.62 2325.38 29.07 2010-09-10 09:51:08.000 253 33370.90 282.62 2325.42 29.07 2010-09-10 09:51:09.000 253 33370.79 282.59 2325.41 29.07 2010-09-10 09:51:10.000 253 33370.81 282.61 2325.40 29.07 2010-09-10 09:51:11.000 253 33370.79 282.58 2325.39 29.07 2010-09-10 09:51:12.000 253 33370.84 282.61 2325.44 29.07 2010-09-10 09:51:13.000 253 33370.84 282.59 2325.47 29.07 2010-09-10 09:51:14.000 253 33370.82 282.59 2325.31 29.07 2010-09-10 09:51:15.000 253 33370.80 282.63 2325.37 29.07 2010-09-10 09:51:16.000 253 33370.93 282.65 2325.42 29.07 2010-09-10 09:51:17.000 253 33370.79 282.66 2325.47 29.07 2010-09-10 09:51:18.000 253 33370.90 282.63 2325.38 29.07 2010-09-10 09:51:19.000 253 33370.82 282.62 2325.36 29.07 2010-09-10 09:51:20.000 253 33370.88 282.62 2325.43 29.07 2010-09-10 09:51:21.000 253 33370.86 282.69 2325.37 29.07 2010-09-10 09:51:22.000 253 33370.82 282.64 2325.34 29.07 2010-09-10 09:51:23.000 253 33370.90 282.60 2325.41 29.07 2010-09-10 09:51:24.000 253 33370.90 282.63 2325.39 29.07 2010-09-10 09:51:25.000 253 33370.98 282.63 2325.32 29.07 2010-09-10 09:51:26.000 253 33370.99 282.60 2325.38 29.07 2010-09-10 09:51:27.000 253 33370.95 282.60 2325.38 29.07 2010-09-10 09:51:28.000 253 33370.94 282.63 2325.32 29.07 2010-09-10 09:51:29.000 253 33371.06 282.58 2325.41 29.07 2010-09-10 09:51:30.000 253 33371.11 282.59 2325.37 29.07 2010-09-10 09:51:31.000 253 33371.04 282.58 2325.37 29.07 2010-09-10 09:51:32.000 253 33371.12 282.53 2325.35 29.07 2010-09-10 09:51:33.000 253 33371.20 282.53 2325.28 29.07 2010-09-10 09:51:34.000 253 33371.18 282.56 2325.38 29.07 2010-09-10 09:51:35.000 253 33371.25 282.53 2325.31 29.07 2010-09-10 09:51:36.000 253 33371.32 282.49 2325.28 29.07 2010-09-10 09:51:37.000 253 33371.29 282.49 2325.26 29.07 2010-09-10 09:51:38.000 253 33371.28 282.51 2325.30 29.07 2010-09-10 09:51:39.000 253 33371.43 282.48 2325.24 29.07 2010-09-10 09:51:40.000 253 33371.41 282.47 2325.26 29.07 2010-09-10 09:51:41.000 253 33371.34 282.44 2325.28 29.07 2010-09-10 09:51:42.000 253 33371.43 282.46 2325.30 29.07 2010-09-10 09:51:43.000 253 33371.43 282.47 2325.26 29.07 2010-09-10 09:51:44.000 253 33371.48 282.49 2325.20 29.07 2010-09-10 09:51:45.000 253 33371.45 282.45 2325.22 29.07 2010-09-10 09:51:46.000 253 33371.52 282.43 2325.23 29.07 2010-09-10 09:51:47.000 253 33371.45 282.42 2325.18 29.07 2010-09-10 09:51:48.000 253 33371.39 282.45 2325.18 29.07 2010-09-10 09:51:49.000 253 33371.39 282.43 2325.13 29.07 2010-09-10 09:51:50.000 253 33371.37 282.52 2325.11 29.07 2010-09-10 09:51:51.000 253 33371.46 282.46 2325.11 29.07 2010-09-10 09:51:52.000 253 33371.40 282.43 2325.07 29.07 2010-09-10 09:51:53.000 253 33371.42 282.44 2325.14 29.07 2010-09-10 09:51:54.000 253 33371.33 282.49 2325.06 29.07 2010-09-10 09:51:55.000 253 33371.33 282.53 2325.10 29.07 2010-09-10 09:51:56.000 253 33371.47 282.50 2325.07 29.07 2010-09-10 09:51:57.000 253 33371.42 282.45 2325.11 29.07 2010-09-10 09:51:58.000 253 33371.31 282.48 2325.08 29.07 2010-09-10 09:51:59.000 253 33371.42 282.53 2325.08 29.07 2010-09-10 09:52:00.000 253 33371.29 282.52 2325.13 29.07 2010-09-10 09:52:01.000 253 33371.35 282.47 2325.11 29.07 2010-09-10 09:52:02.000 253 33371.38 282.47 2325.14 29.07 2010-09-10 09:52:03.000 253 33371.38 282.43 2325.10 29.07 2010-09-10 09:52:04.000 253 33371.32 282.43 2325.12 29.07 2010-09-10 09:52:05.000 253 33371.40 282.44 2325.02 29.07 2010-09-10 09:52:06.000 253 33371.40 282.43 2325.06 29.07 2010-09-10 09:52:07.000 253 33371.42 282.38 2325.02 29.07 2010-09-10 09:52:08.000 253 33371.39 282.43 2325.09 29.07 2010-09-10 09:52:09.000 253 33371.49 282.39 2325.03 29.07 2010-09-10 09:52:10.000 253 33371.50 282.38 2325.09 29.07 2010-09-10 09:52:11.000 253 33371.44 282.36 2325.08 29.07 2010-09-10 09:52:12.000 253 33371.50 282.31 2325.04 29.07 2010-09-10 09:52:13.000 253 33371.50 282.33 2324.98 29.07 2010-09-10 09:52:14.000 253 33371.52 282.30 2325.11 29.07 2010-09-10 09:52:15.000 253 33371.64 282.30 2325.03 29.07 2010-09-10 09:52:16.000 253 33371.70 282.28 2325.01 29.07 2010-09-10 09:52:17.000 253 33371.55 282.29 2324.96 29.07 2010-09-10 09:52:18.000 253 33371.74 282.27 2324.95 29.07 2010-09-10 09:52:19.000 253 33371.72 282.25 2325.00 29.07 2010-09-10 09:52:20.000 253 33371.70 282.27 2325.03 29.07 2010-09-10 09:52:21.000 253 33371.72 282.26 2324.98 29.07 2010-09-10 09:52:22.000 253 33371.70 282.27 2324.97 29.07 2010-09-10 09:52:23.000 253 33371.76 282.28 2324.97 29.07 2010-09-10 09:52:24.000 253 33371.89 282.29 2324.96 29.07 2010-09-10 09:52:25.000 253 33371.86 282.25 2324.97 29.07 2010-09-10 09:52:26.000 253 33371.85 282.25 2324.96 29.07 2010-09-10 09:52:27.000 253 33371.81 282.30 2324.95 29.07 2010-09-10 09:52:28.000 253 33371.85 282.24 2324.88 29.07 2010-09-10 09:52:29.000 253 33371.93 282.28 2324.92 29.07 2010-09-10 09:52:30.000 253 33371.89 282.27 2324.92 29.07 2010-09-10 09:52:31.000 253 33371.87 282.31 2324.95 29.07 2010-09-10 09:52:32.000 253 33371.87 282.27 2324.95 29.07 2010-09-10 09:52:33.000 253 33371.83 282.34 2324.94 29.07 2010-09-10 09:52:34.000 253 33371.71 282.33 2324.86 29.07 2010-09-10 09:52:35.000 253 33371.89 282.32 2324.91 29.07 2010-09-10 09:52:36.000 253 33371.79 282.35 2324.90 29.07 2010-09-10 09:52:37.000 253 33371.80 282.34 2324.83 29.07 2010-09-10 09:52:38.000 253 33371.79 282.32 2324.88 29.07 2010-09-10 09:52:39.000 253 33371.79 282.32 2324.86 29.07 2010-09-10 09:52:40.000 253 33371.85 282.32 2324.84 29.07 2010-09-10 09:52:41.000 253 33371.81 282.33 2324.95 29.07 2010-09-10 09:52:42.000 253 33371.90 282.36 2324.91 29.07 2010-09-10 09:52:43.000 253 33371.81 282.32 2324.92 29.07 2010-09-10 09:52:44.000 253 33371.84 282.32 2324.86 29.07 2010-09-10 09:52:45.000 253 33371.80 282.33 2324.91 29.07 2010-09-10 09:52:46.000 253 33371.80 282.32 2324.88 29.07 2010-09-10 09:52:47.000 253 33371.92 282.33 2324.86 29.07 2010-09-10 09:52:48.000 253 33371.85 282.32 2324.83 29.07 2010-09-10 09:52:49.000 253 33371.85 282.30 2324.83 29.07 2010-09-10 09:52:50.000 253 33371.85 282.25 2324.92 29.07 2010-09-10 09:52:51.000 253 33371.80 282.29 2324.85 29.07 2010-09-10 09:52:52.000 253 33371.95 282.25 2324.80 29.07 2010-09-10 09:52:53.000 253 33371.89 282.27 2324.85 29.07 2010-09-10 09:52:54.000 253 33371.93 282.25 2324.78 29.07 2010-09-10 09:52:55.000 253 33371.88 282.21 2324.88 29.07 2010-09-10 09:52:56.000 253 33371.91 282.22 2324.89 29.07 2010-09-10 09:52:57.000 253 33371.93 282.23 2324.83 29.07 2010-09-10 09:52:58.000 253 33371.88 282.21 2324.84 29.07 2010-09-10 09:52:59.000 253 33372.00 282.22 2324.80 29.07 2010-09-10 09:53:00.000 253 33371.88 282.20 2324.80 29.07 2010-09-10 09:53:01.000 253 33371.93 282.22 2324.80 29.07 2010-09-10 09:53:02.000 253 33372.00 282.17 2324.83 29.07 2010-09-10 09:53:03.000 253 33372.01 282.20 2324.76 29.07 2010-09-10 09:53:04.000 253 33371.93 282.20 2324.87 29.07 2010-09-10 09:53:05.000 253 33371.97 282.19 2324.78 29.07 2010-09-10 09:53:06.000 253 33371.99 282.23 2324.80 29.07 2010-09-10 09:53:07.000 253 33371.94 282.21 2324.85 29.07 2010-09-10 09:53:08.000 253 33371.97 282.18 2324.88 29.07 2010-09-10 09:53:09.000 253 33371.91 282.18 2324.84 29.07 2010-09-10 09:53:10.000 253 33371.88 282.21 2324.72 29.07 2010-09-10 09:53:11.000 253 33371.92 282.24 2324.73 29.07 2010-09-10 09:53:12.000 253 33371.88 282.23 2324.85 29.07 2010-09-10 09:53:13.000 253 33371.86 282.19 2324.85 29.07 2010-09-10 09:53:14.000 253 33371.88 282.23 2324.80 29.07 2010-09-10 09:53:15.000 253 33371.93 282.27 2324.88 29.07 2010-09-10 09:53:16.000 253 33372.00 282.23 2324.78 29.07 2010-09-10 09:53:17.000 253 33371.86 282.22 2324.89 29.07 2010-09-10 09:53:18.000 253 33371.91 282.21 2324.81 29.07 2010-09-10 09:53:19.000 253 33371.88 282.24 2324.80 29.07 2010-09-10 09:53:20.000 253 33371.94 282.25 2324.78 29.07 2010-09-10 09:53:21.000 253 33371.94 282.25 2324.88 29.07 2010-09-10 09:53:22.000 253 33371.88 282.24 2324.77 29.07 2010-09-10 09:53:23.000 253 33371.89 282.24 2324.88 29.07 2010-09-10 09:53:24.000 253 33371.95 282.25 2324.82 29.07 2010-09-10 09:53:25.000 253 33371.93 282.24 2324.76 29.07 2010-09-10 09:53:26.000 253 33371.90 282.24 2324.84 29.07 2010-09-10 09:53:27.000 253 33372.04 282.23 2324.76 29.07 2010-09-10 09:53:28.000 253 33371.95 282.19 2324.79 29.07 2010-09-10 09:53:29.000 253 33372.00 282.23 2324.78 29.07 2010-09-10 09:53:30.000 253 33371.98 282.21 2324.85 29.07 2010-09-10 09:53:31.000 253 33372.01 282.19 2324.82 29.07 2010-09-10 09:53:32.000 253 33372.03 282.18 2324.76 29.07 2010-09-10 09:53:33.000 253 33372.06 282.17 2324.79 29.07 2010-09-10 09:53:34.000 253 33372.10 282.13 2324.79 29.07 2010-09-10 09:53:35.000 253 33372.06 282.12 2324.88 29.07 2010-09-10 09:53:36.000 253 33372.14 282.16 2324.69 29.07 2010-09-10 09:53:37.000 253 33372.07 282.12 2324.73 29.07 2010-09-10 09:53:38.000 253 33372.23 282.17 2324.82 29.07 2010-09-10 09:53:39.000 253 33372.18 282.11 2324.75 29.07 2010-09-10 09:53:40.000 253 33372.30 282.07 2324.76 29.07 2010-09-10 09:53:41.000 253 33372.15 282.05 2324.76 29.07 2010-09-10 09:53:42.000 253 33372.21 282.06 2324.72 29.07 2010-09-10 09:53:43.000 253 33372.19 282.05 2324.65 29.07 2010-09-10 09:53:44.000 253 33372.28 282.08 2324.81 29.07 2010-09-10 09:53:45.000 253 33372.18 282.07 2324.72 29.07 2010-09-10 09:53:46.000 253 33372.23 282.02 2324.75 29.07 2010-09-10 09:53:47.000 253 33372.25 282.06 2324.76 29.07 2010-09-10 09:53:48.000 253 33372.24 282.01 2324.79 29.07 2010-09-10 09:53:49.000 253 33372.26 282.00 2324.79 29.07 2010-09-10 09:53:50.000 253 33372.32 282.02 2324.81 29.07 2010-09-10 09:53:51.000 253 33372.33 282.02 2324.76 29.07 2010-09-10 09:53:52.000 253 33372.36 282.03 2324.73 29.07 2010-09-10 09:53:53.000 253 33372.33 282.01 2324.70 29.07 2010-09-10 09:53:54.000 253 33372.27 282.04 2324.66 29.07 2010-09-10 09:53:55.000 253 33372.18 282.03 2324.71 29.07 2010-09-10 09:53:56.000 253 33372.31 282.00 2324.63 29.07 2010-09-10 09:53:57.000 253 33372.33 281.97 2324.69 29.07 2010-09-10 09:53:58.000 253 33372.33 282.03 2324.66 29.07 2010-09-10 09:53:59.000 253 33372.30 281.99 2324.70 29.07 2010-09-10 09:54:00.000 253 33372.41 282.01 2324.72 29.07 2010-09-10 09:54:01.000 253 33372.32 282.01 2324.68 29.07 2010-09-10 09:54:02.000 253 33372.38 282.00 2324.61 29.07 2010-09-10 09:54:03.000 253 33372.39 282.00 2324.64 29.07 2010-09-10 09:54:04.000 253 33372.41 281.99 2324.72 29.07 2010-09-10 09:54:05.000 253 33372.44 282.00 2324.55 29.07 2010-09-10 09:54:06.000 253 33372.47 282.00 2324.69 29.07 2010-09-10 09:54:07.000 253 33372.57 282.01 2324.65 29.07 2010-09-10 09:54:08.000 253 33372.56 281.99 2324.55 29.07 2010-09-10 09:54:09.000 253 33372.56 281.99 2324.55 29.07 2010-09-10 09:54:10.000 253 33372.53 281.97 2324.59 29.07 2010-09-10 09:54:11.000 253 33372.57 281.98 2324.63 29.07 2010-09-10 09:54:12.000 253 33372.69 281.98 2324.61 29.07 2010-09-10 09:54:13.000 253 33372.63 281.99 2324.54 29.07 2010-09-10 09:54:14.000 253 33372.66 281.94 2324.61 29.07 2010-09-10 09:54:15.000 253 33372.66 281.96 2324.55 29.07 2010-09-10 09:54:16.000 253 33372.66 281.96 2324.53 29.07 2010-09-10 09:54:17.000 253 33372.73 281.94 2324.57 29.07 2010-09-10 09:54:18.000 253 33372.70 281.89 2324.53 29.07 2010-09-10 09:54:19.000 253 33372.65 281.87 2324.48 29.07 2010-09-10 09:54:20.000 253 33372.72 281.90 2324.47 29.07 2010-09-10 09:54:21.000 253 33372.77 281.90 2324.49 29.07 2010-09-10 09:54:22.000 253 33372.72 281.87 2324.48 29.07 2010-09-10 09:54:23.000 253 33372.76 281.84 2324.44 29.07 2010-09-10 09:54:24.000 253 33372.73 281.88 2324.46 29.07 2010-09-10 09:54:25.000 253 33372.72 281.80 2324.47 29.07 2010-09-10 09:54:26.000 253 33372.76 281.80 2324.48 29.07 2010-09-10 09:54:27.000 253 33372.75 281.79 2324.45 29.07 2010-09-10 09:54:28.000 253 33372.69 281.81 2324.42 29.07 2010-09-10 09:54:29.000 253 33372.73 281.78 2324.44 29.07 2010-09-10 09:54:30.000 253 33372.75 281.77 2324.44 29.07 2010-09-10 09:54:31.000 253 33372.70 281.76 2324.42 29.07 2010-09-10 09:54:32.000 253 33372.68 281.77 2324.48 29.07 2010-09-10 09:54:33.000 253 33372.66 281.79 2324.53 29.07 2010-09-10 09:54:34.000 253 33372.68 281.80 2324.45 29.07 2010-09-10 09:54:35.000 253 33372.73 281.79 2324.42 29.07 2010-09-10 09:54:36.000 253 33372.60 281.82 2324.39 29.07 2010-09-10 09:54:37.000 253 33372.58 281.83 2324.33 29.07 2010-09-10 09:54:38.000 253 33372.72 281.78 2324.33 29.07 2010-09-10 09:54:39.000 253 33372.58 281.79 2324.44 29.07 2010-09-10 09:54:40.000 253 33372.58 281.76 2324.39 29.07 2010-09-10 09:54:41.000 253 33372.60 281.78 2324.36 29.07 2010-09-10 09:54:42.000 253 33372.58 281.81 2324.41 29.07 2010-09-10 09:54:43.000 253 33372.56 281.81 2324.38 29.07 2010-09-10 09:54:44.000 253 33372.57 281.85 2324.34 29.07 2010-09-10 09:54:45.000 253 33372.61 281.83 2324.41 29.07 2010-09-10 09:54:46.000 253 33372.46 281.84 2324.42 29.07 2010-09-10 09:54:47.000 253 33372.56 281.88 2324.44 29.07 2010-09-10 09:54:48.000 253 33372.61 281.88 2324.40 29.07 2010-09-10 09:54:49.000 253 33372.55 281.90 2324.39 29.07 2010-09-10 09:54:50.000 253 33372.54 281.90 2324.48 29.07 2010-09-10 09:54:51.000 253 33372.45 281.94 2324.45 29.07 2010-09-10 09:54:52.000 253 33372.41 281.97 2324.38 29.07 2010-09-10 09:54:53.000 253 33372.50 281.96 2324.44 29.07 2010-09-10 09:54:54.000 253 33372.61 281.99 2324.44 29.07 2010-09-10 09:54:55.000 253 33372.47 281.98 2324.40 29.07 2010-09-10 09:54:56.000 253 33372.52 281.98 2324.45 29.07 2010-09-10 09:54:57.000 253 33372.53 281.99 2324.43 29.07 2010-09-10 09:54:58.000 253 33372.32 281.98 2324.48 29.07 2010-09-10 09:54:59.000 253 33372.56 282.02 2324.45 29.07 2010-09-10 09:55:00.000 253 33372.52 281.96 2324.42 29.07 2010-09-10 09:55:01.000 253 33372.39 281.96 2324.47 29.07 2010-09-10 09:55:02.000 253 33372.47 282.01 2324.51 29.07 2010-09-10 09:55:03.000 253 33372.45 281.97 2324.57 29.07 2010-09-10 09:55:04.000 253 33372.50 281.96 2324.51 29.07 2010-09-10 09:55:05.000 253 33372.38 281.95 2324.46 29.07 2010-09-10 09:55:06.000 253 33372.45 281.95 2324.59 29.07 2010-09-10 09:55:07.000 253 33372.42 281.95 2324.50 29.06 2010-09-10 09:55:08.000 253 33372.45 281.97 2324.49 29.06 2010-09-10 09:55:09.000 253 33372.44 281.92 2324.57 29.06 2010-09-10 09:55:10.000 253 33372.44 281.87 2324.54 29.06 2010-09-10 09:55:11.000 253 33372.44 281.89 2324.51 29.06 2010-09-10 09:55:12.000 253 33372.46 281.84 2324.45 29.07 2010-09-10 09:55:13.000 253 33372.50 281.83 2324.41 29.07 2010-09-10 09:55:14.000 253 33372.49 281.83 2324.58 29.07 2010-09-10 09:55:15.000 253 33372.44 281.85 2324.51 29.07 2010-09-10 09:55:16.000 253 33372.43 281.85 2324.54 29.07 2010-09-10 09:55:17.000 253 33372.56 281.81 2324.49 29.07 2010-09-10 09:55:18.000 253 33372.44 281.86 2324.61 29.06 2010-09-10 09:55:19.000 253 33372.45 281.80 2324.55 29.06 2010-09-10 09:55:20.000 253 33372.58 281.79 2324.53 29.06 2010-09-10 09:55:21.000 253 33372.60 281.77 2324.46 29.07 2010-09-10 09:55:22.000 253 33372.61 281.79 2324.54 29.06 2010-09-10 09:55:23.000 253 33372.67 281.77 2324.49 29.07 2010-09-10 09:55:24.000 253 33372.63 281.77 2324.41 29.06 2010-09-10 09:55:25.000 253 33372.76 281.72 2324.54 29.06 2010-09-10 09:55:26.000 253 33372.75 281.73 2324.54 29.06 2010-09-10 09:55:27.000 253 33372.70 281.73 2324.46 29.07 2010-09-10 09:55:28.000 253 33372.72 281.72 2324.44 29.07 2010-09-10 09:55:29.000 253 33372.75 281.72 2324.47 29.07 2010-09-10 09:55:30.000 253 33372.82 281.73 2324.42 29.07 2010-09-10 09:55:31.000 253 33372.86 281.76 2324.47 29.07 2010-09-10 09:55:32.000 253 33372.90 281.74 2324.49 29.07 2010-09-10 09:55:33.000 253 33372.95 281.77 2324.39 29.07 2010-09-10 09:55:34.000 253 33372.97 281.73 2324.42 29.07 2010-09-10 09:55:35.000 253 33372.99 281.76 2324.44 29.07 2010-09-10 09:55:36.000 253 33372.94 281.69 2324.41 29.07 2010-09-10 09:55:37.000 253 33372.94 281.70 2324.38 29.06 2010-09-10 09:55:38.000 253 33372.97 281.72 2324.41 29.07 2010-09-10 09:55:39.000 253 33373.08 281.68 2324.35 29.07 2010-09-10 09:55:40.000 253 33373.09 281.70 2324.27 29.06 2010-09-10 09:55:41.000 253 33373.08 281.68 2324.32 29.07 2010-09-10 09:55:42.000 253 33373.03 281.66 2324.24 29.06 2010-09-10 09:55:43.000 253 33373.13 281.68 2324.37 29.07 2010-09-10 09:55:44.000 253 33373.09 281.64 2324.35 29.07 2010-09-10 09:55:45.000 253 33373.11 281.65 2324.28 29.07 2010-09-10 09:55:46.000 253 33373.16 281.66 2324.29 29.06 2010-09-10 09:55:47.000 253 33373.18 281.64 2324.31 29.07 2010-09-10 09:55:48.000 253 33373.03 281.69 2324.33 29.06 2010-09-10 09:55:49.000 253 33373.04 281.67 2324.23 29.07 2010-09-10 09:55:50.000 253 33373.12 281.63 2324.22 29.07 2010-09-10 09:55:51.000 253 33373.13 281.64 2324.21 29.06 2010-09-10 09:55:52.000 253 33373.00 281.64 2324.28 29.07 2010-09-10 09:55:53.000 253 33372.97 281.65 2324.16 29.07 2010-09-10 09:55:54.000 253 33372.92 281.62 2324.20 29.07 2010-09-10 09:55:55.000 253 33373.03 281.65 2324.14 29.07 2010-09-10 09:55:56.000 253 33372.95 281.66 2324.24 29.07 2010-09-10 09:55:57.000 253 33372.93 281.62 2324.20 29.07 2010-09-10 09:55:58.000 253 33372.89 281.67 2324.21 29.07 2010-09-10 09:55:59.000 253 33372.83 281.67 2324.27 29.06 2010-09-10 09:56:00.000 253 33372.88 281.67 2324.23 29.07 2010-09-10 09:56:01.000 253 33372.84 281.70 2324.24 29.07 2010-09-10 09:56:02.000 253 33372.81 281.70 2324.26 29.07 2010-09-10 09:56:03.000 253 33372.82 281.73 2324.28 29.07 2010-09-10 09:56:04.000 253 33372.76 281.73 2324.31 29.07 2010-09-10 09:56:05.000 253 33372.73 281.70 2324.24 29.07 2010-09-10 09:56:06.000 253 33372.60 281.78 2324.28 29.07 2010-09-10 09:56:07.000 253 33372.83 281.74 2324.32 29.07 2010-09-10 09:56:08.000 253 33372.72 281.70 2324.29 29.07 2010-09-10 09:56:09.000 253 33372.81 281.76 2324.32 29.07 2010-09-10 09:56:10.000 253 33372.67 281.77 2324.33 29.07 2010-09-10 09:56:11.000 253 33372.71 281.74 2324.42 29.07 2010-09-10 09:56:12.000 253 33372.59 281.79 2324.30 29.07 2010-09-10 09:56:13.000 253 33372.76 281.81 2324.40 29.07 2010-09-10 09:56:14.000 253 33372.78 281.80 2324.46 29.07 2010-09-10 09:56:15.000 253 33372.65 281.82 2324.40 29.07 2010-09-10 09:56:16.000 253 33372.68 281.77 2324.45 29.07 2010-09-10 09:56:17.000 253 33372.61 281.82 2324.38 29.07 2010-09-10 09:56:18.000 253 33372.68 281.83 2324.45 29.07 2010-09-10 09:56:19.000 253 33372.75 281.82 2324.43 29.07 2010-09-10 09:56:20.000 253 33372.64 281.79 2324.50 29.07 2010-09-10 09:56:21.000 253 33372.70 281.76 2324.42 29.07 2010-09-10 09:56:22.000 253 33372.72 281.83 2324.44 29.07 2010-09-10 09:56:23.000 253 33372.70 281.77 2324.39 29.07 2010-09-10 09:56:24.000 253 33372.73 281.79 2324.41 29.07 2010-09-10 09:56:25.000 253 33372.69 281.74 2324.37 29.07 2010-09-10 09:56:26.000 253 33372.72 281.80 2324.42 29.07 2010-09-10 09:56:27.000 253 33372.76 281.78 2324.41 29.07 2010-09-10 09:56:28.000 253 33372.75 281.80 2324.52 29.07 2010-09-10 09:56:29.000 253 33372.78 281.72 2324.44 29.07 2010-09-10 09:56:30.000 253 33372.69 281.75 2324.45 29.07 2010-09-10 09:56:31.000 253 33372.83 281.76 2324.43 29.07 2010-09-10 09:56:32.000 253 33372.80 281.70 2324.42 29.07 2010-09-10 09:56:33.000 253 33372.73 281.75 2324.50 29.07 2010-09-10 09:56:34.000 253 33372.79 281.76 2324.51 29.07 2010-09-10 09:56:35.000 253 33372.77 281.74 2324.48 29.07 2010-09-10 09:56:36.000 253 33372.83 281.71 2324.47 29.07 2010-09-10 09:56:37.000 253 33372.75 281.68 2324.43 29.07 2010-09-10 09:56:38.000 253 33372.79 281.74 2324.46 29.07 2010-09-10 09:56:39.000 253 33372.84 281.66 2324.54 29.07 2010-09-10 09:56:40.000 253 33372.80 281.68 2324.48 29.07 2010-09-10 09:56:41.000 253 33372.79 281.67 2324.42 29.07 2010-09-10 09:56:42.000 253 33372.90 281.69 2324.37 29.07 2010-09-10 09:56:43.000 253 33372.81 281.62 2324.44 29.07 2010-09-10 09:56:44.000 253 33372.90 281.64 2324.46 29.07 2010-09-10 09:56:45.000 253 33372.95 281.62 2324.34 29.07 2010-09-10 09:56:46.000 253 33372.95 281.58 2324.44 29.07 2010-09-10 09:56:47.000 253 33372.93 281.61 2324.40 29.07 2010-09-10 09:56:48.000 253 33372.97 281.55 2324.30 29.07 2010-09-10 09:56:49.000 253 33373.04 281.53 2324.35 29.07 2010-09-10 09:56:50.000 253 33373.09 281.52 2324.39 29.07 2010-09-10 09:56:51.000 253 33372.94 281.55 2324.49 29.07 2010-09-10 09:56:52.000 253 33373.00 281.52 2324.48 29.07 2010-09-10 09:56:53.000 253 33372.97 281.52 2324.47 29.07 2010-09-10 09:56:54.000 253 33372.98 281.56 2324.35 29.07 2010-09-10 09:56:55.000 253 33373.14 281.54 2324.35 29.07 2010-09-10 09:56:56.000 253 33373.09 281.52 2324.35 29.07 2010-09-10 09:56:57.000 253 33373.08 281.55 2324.36 29.07 2010-09-10 09:56:58.000 253 33373.07 281.53 2324.36 29.07 2010-09-10 09:56:59.000 253 33373.07 281.53 2324.29 29.07 2010-09-10 09:57:00.000 253 33373.10 281.53 2324.37 29.07 2010-09-10 09:57:01.000 253 33373.00 281.52 2324.24 29.07 2010-09-10 09:57:02.000 253 33372.98 281.53 2324.30 29.07 2010-09-10 09:57:03.000 253 33373.06 281.52 2324.26 29.07 2010-09-10 09:57:04.000 253 33373.04 281.52 2324.33 29.07 2010-09-10 09:57:05.000 253 33373.00 281.53 2324.30 29.07 2010-09-10 09:57:06.000 253 33373.06 281.56 2324.38 29.07 2010-09-10 09:57:07.000 253 33373.01 281.54 2324.43 29.07 2010-09-10 09:57:08.000 253 33373.00 281.57 2324.45 29.07 2010-09-10 09:57:09.000 253 33373.04 281.53 2324.33 29.07 2010-09-10 09:57:10.000 253 33373.04 281.53 2324.24 29.07 2010-09-10 09:57:11.000 253 33372.98 281.56 2324.34 29.07 2010-09-10 09:57:12.000 253 33373.14 281.60 2324.34 29.07 2010-09-10 09:57:13.000 253 33373.05 281.59 2324.36 29.07 2010-09-10 09:57:14.000 253 33373.01 281.61 2324.35 29.07 2010-09-10 09:57:15.000 253 33372.98 281.61 2324.34 29.07 2010-09-10 09:57:16.000 253 33373.00 281.56 2324.33 29.07 2010-09-10 09:57:17.000 253 33373.08 281.57 2324.29 29.07 2010-09-10 09:57:18.000 253 33372.99 281.56 2324.33 29.07 2010-09-10 09:57:19.000 253 33372.97 281.55 2324.42 29.07 2010-09-10 09:57:20.000 253 33373.01 281.59 2324.41 29.07 2010-09-10 09:57:21.000 253 33373.13 281.62 2324.32 29.07 2010-09-10 09:57:22.000 253 33373.03 281.55 2324.35 29.07 2010-09-10 09:57:23.000 253 33373.07 281.60 2324.40 29.07 2010-09-10 09:57:24.000 253 33373.00 281.58 2324.28 29.07 2010-09-10 09:57:25.000 253 33373.03 281.55 2324.36 29.07 2010-09-10 09:57:26.000 253 33373.04 281.57 2324.39 29.07 2010-09-10 09:57:27.000 253 33373.05 281.56 2324.35 29.07 2010-09-10 09:57:28.000 253 33373.10 281.55 2324.36 29.07 2010-09-10 09:57:29.000 253 33373.07 281.57 2324.34 29.07 2010-09-10 09:57:30.000 253 33373.01 281.55 2324.40 29.07 2010-09-10 09:57:31.000 253 33373.04 281.54 2324.30 29.07 2010-09-10 09:57:32.000 253 33373.02 281.55 2324.41 29.07 2010-09-10 09:57:33.000 253 33372.98 281.58 2324.29 29.07 2010-09-10 09:57:34.000 253 33373.00 281.59 2324.31 29.07 2010-09-10 09:57:35.000 253 33373.01 281.56 2324.36 29.07 2010-09-10 09:57:36.000 253 33373.01 281.56 2324.30 29.07 2010-09-10 09:57:37.000 253 33372.99 281.53 2324.42 29.07 2010-09-10 09:57:38.000 253 33373.02 281.54 2324.36 29.07 2010-09-10 09:57:39.000 253 33373.03 281.55 2324.32 29.07 2010-09-10 09:57:40.000 253 33372.96 281.57 2324.38 29.07 2010-09-10 09:57:41.000 253 33372.98 281.60 2324.41 29.07 2010-09-10 09:57:42.000 253 33372.87 281.55 2324.38 29.07 2010-09-10 09:57:43.000 253 33372.90 281.56 2324.30 29.07 2010-09-10 09:57:44.000 253 33372.89 281.52 2324.27 29.07 2010-09-10 09:57:45.000 253 33372.93 281.56 2324.34 29.07 2010-09-10 09:57:46.000 253 33372.92 281.58 2324.41 29.07 2010-09-10 09:57:47.000 253 33372.87 281.54 2324.36 29.07 2010-09-10 09:57:48.000 253 33372.80 281.54 2324.38 29.07 2010-09-10 09:57:49.000 253 33372.88 281.59 2324.32 29.07 2010-09-10 09:57:50.000 253 33372.89 281.60 2324.37 29.07 2010-09-10 09:57:51.000 253 33372.89 281.54 2324.44 29.07 2010-09-10 09:57:52.000 253 33372.89 281.61 2324.44 29.07 2010-09-10 09:57:53.000 253 33372.91 281.57 2324.36 29.07 2010-09-10 09:57:54.000 253 33372.83 281.57 2324.38 29.07 2010-09-10 09:57:55.000 253 33372.94 281.57 2324.36 29.07 2010-09-10 09:57:56.000 253 33372.80 281.52 2324.39 29.07 2010-09-10 09:57:57.000 253 33372.92 281.56 2324.42 29.07 2010-09-10 09:57:58.000 253 33372.91 281.55 2324.31 29.07 2010-09-10 09:57:59.000 253 33372.89 281.57 2324.46 29.07 2010-09-10 09:58:00.000 253 33372.76 281.56 2324.44 29.07 2010-09-10 09:58:01.000 253 33372.88 281.50 2324.39 29.07 2010-09-10 09:58:02.000 253 33372.91 281.50 2324.52 29.07 2010-09-10 09:58:03.000 253 33372.83 281.51 2324.45 29.07 2010-09-10 09:58:04.000 253 33372.91 281.53 2324.40 29.07 2010-09-10 09:58:05.000 253 33372.95 281.51 2324.38 29.07 2010-09-10 09:58:06.000 253 33372.98 281.52 2324.48 29.07 2010-09-10 09:58:07.000 253 33372.99 281.49 2324.48 29.07 2010-09-10 09:58:08.000 253 33373.06 281.48 2324.41 29.07 2010-09-10 09:58:09.000 253 33373.06 281.45 2324.41 29.07 2010-09-10 09:58:10.000 253 33373.14 281.49 2324.45 29.07 2010-09-10 09:58:11.000 253 33373.10 281.43 2324.52 29.07 2010-09-10 09:58:12.000 253 33373.07 281.47 2324.44 29.07 2010-09-10 09:58:13.000 253 33373.25 281.47 2324.45 29.07 2010-09-10 09:58:14.000 253 33373.17 281.45 2324.42 29.07 2010-09-10 09:58:15.000 253 33373.30 281.43 2324.38 29.07 2010-09-10 09:58:16.000 253 33373.34 281.46 2324.42 29.07 2010-09-10 09:58:17.000 253 33373.25 281.41 2324.41 29.07 2010-09-10 09:58:18.000 253 33373.32 281.39 2324.36 29.07 2010-09-10 09:58:19.000 253 33373.35 281.42 2324.37 29.07 2010-09-10 09:58:20.000 253 33373.30 281.40 2324.36 29.07 2010-09-10 09:58:21.000 253 33373.32 281.37 2324.30 29.07 2010-09-10 09:58:22.000 253 33373.39 281.35 2324.37 29.07 2010-09-10 09:58:23.000 253 33373.39 281.35 2324.31 29.07 2010-09-10 09:58:24.000 253 33373.47 281.35 2324.38 29.07 2010-09-10 09:58:25.000 253 33373.44 281.37 2324.32 29.07 2010-09-10 09:58:26.000 253 33373.40 281.34 2324.33 29.07 2010-09-10 09:58:27.000 253 33373.40 281.32 2324.26 29.07 2010-09-10 09:58:28.000 253 33373.59 281.35 2324.32 29.07 2010-09-10 09:58:29.000 253 33373.50 281.33 2324.32 29.07 2010-09-10 09:58:30.000 253 33373.55 281.31 2324.26 29.07 2010-09-10 09:58:31.000 253 33373.56 281.30 2324.24 29.06 2010-09-10 09:58:32.000 253 33373.52 281.28 2324.24 29.07 2010-09-10 09:58:33.000 253 33373.63 281.24 2324.17 29.07 2010-09-10 09:58:34.000 253 33373.70 281.27 2324.13 29.07 2010-09-10 09:58:35.000 253 33373.68 281.25 2324.16 29.07 2010-09-10 09:58:36.000 253 33373.74 281.21 2324.16 29.07 2010-09-10 09:58:37.000 253 33373.76 281.26 2324.13 29.07 2010-09-10 09:58:38.000 253 33373.76 281.22 2324.17 29.07 2010-09-10 09:58:39.000 253 33373.84 281.23 2324.15 29.07 2010-09-10 09:58:40.000 253 33373.88 281.18 2324.15 29.06 2010-09-10 09:58:41.000 253 33373.96 281.18 2324.20 29.07 2010-09-10 09:58:42.000 253 33373.88 281.15 2324.07 29.07 2010-09-10 09:58:43.000 253 33374.11 281.11 2324.11 29.07 2010-09-10 09:58:44.000 253 33374.11 281.09 2324.06 29.07 2010-09-10 09:58:45.000 253 33374.17 281.08 2324.10 29.07 2010-09-10 09:58:46.000 253 33374.15 281.03 2323.98 29.07 2010-09-10 09:58:47.000 253 33374.20 281.04 2323.98 29.07 2010-09-10 09:58:48.000 253 33374.31 281.00 2323.88 29.07 2010-09-10 09:58:49.000 253 33374.36 281.01 2323.92 29.07 2010-09-10 09:58:50.000 253 33374.34 280.96 2323.96 29.07 2010-09-10 09:58:51.000 253 33374.41 280.97 2323.90 29.07 2010-09-10 09:58:52.000 253 33374.48 281.00 2323.91 29.07 2010-09-10 09:58:53.000 253 33374.43 280.95 2323.85 29.07 2010-09-10 09:58:54.000 253 33374.40 280.95 2323.85 29.07 2010-09-10 09:58:55.000 253 33374.46 280.92 2323.86 29.07 2010-09-10 09:58:56.000 253 33374.47 280.94 2323.77 29.07 2010-09-10 09:58:57.000 253 33374.56 280.92 2323.82 29.07 2010-09-10 09:58:58.000 253 33374.49 280.89 2323.79 29.07 2010-09-10 09:58:59.000 253 33374.44 280.94 2323.77 29.07 2010-09-10 09:59:00.000 253 33374.64 280.92 2323.71 29.06 2010-09-10 09:59:01.000 253 33374.48 280.89 2323.72 29.07 2010-09-10 09:59:02.000 253 33374.54 280.90 2323.72 29.07 2010-09-10 09:59:03.000 253 33374.52 280.88 2323.77 29.07 2010-09-10 09:59:04.000 253 33374.56 280.92 2323.64 29.07 2010-09-10 09:59:05.000 253 33374.49 280.94 2323.68 29.07 2010-09-10 09:59:06.000 253 33374.49 280.96 2323.62 29.06 2010-09-10 09:59:07.000 253 33374.59 280.91 2323.63 29.07 2010-09-10 09:59:08.000 253 33374.57 280.89 2323.61 29.07 2010-09-10 09:59:09.000 253 33374.58 280.92 2323.55 29.07 2010-09-10 09:59:10.000 253 33374.66 280.89 2323.62 29.07 2010-09-10 09:59:11.000 253 33374.56 280.96 2323.62 29.07 2010-09-10 09:59:12.000 253 33374.65 280.89 2323.62 29.07 2010-09-10 09:59:13.000 253 33374.68 280.91 2323.57 29.07 2010-09-10 09:59:14.000 253 33374.69 280.88 2323.52 29.07 2010-09-10 09:59:15.000 253 33374.74 280.92 2323.49 29.07 2010-09-10 09:59:16.000 253 33374.78 280.93 2323.45 29.07 2010-09-10 09:59:17.000 253 33374.72 280.91 2323.57 29.06 2010-09-10 09:59:18.000 253 33374.80 280.97 2323.58 29.06 2010-09-10 09:59:19.000 253 33374.88 280.93 2323.55 29.07 2010-09-10 09:59:20.000 253 33374.90 280.90 2323.52 29.06 2010-09-10 09:59:21.000 253 33374.89 280.91 2323.51 29.06 2010-09-10 09:59:22.000 253 33374.96 280.91 2323.55 29.06 2010-09-10 09:59:23.000 253 33374.99 280.94 2323.49 29.06 2010-09-10 09:59:24.000 253 33375.06 280.91 2323.55 29.06 2010-09-10 09:59:25.000 253 33375.11 280.91 2323.55 29.06 2010-09-10 09:59:26.000 253 33375.07 280.89 2323.47 29.06 2010-09-10 09:59:27.000 253 33375.21 280.92 2323.43 29.07 2010-09-10 09:59:28.000 253 33375.27 280.94 2323.46 29.06 2010-09-10 09:59:29.000 253 33375.05 280.90 2323.40 29.06 2010-09-10 09:59:30.000 253 33375.22 280.90 2323.44 29.06 2010-09-10 09:59:31.000 253 33375.29 280.89 2323.37 29.06 2010-09-10 09:59:32.000 253 33375.21 280.86 2323.42 29.06 2010-09-10 09:59:33.000 253 33375.31 280.90 2323.38 29.06 2010-09-10 09:59:34.000 253 33375.34 280.89 2323.39 29.06 2010-09-10 09:59:35.000 253 33375.28 280.91 2323.39 29.06 2010-09-10 09:59:36.000 253 33375.29 280.88 2323.33 29.06 2010-09-10 09:59:37.000 253 33375.33 280.93 2323.31 29.06 2010-09-10 09:59:38.000 253 33375.23 280.89 2323.27 29.06 2010-09-10 09:59:39.000 253 33375.41 280.86 2323.34 29.06 2010-09-10 09:59:40.000 253 33375.37 280.89 2323.33 29.06 2010-09-10 09:59:41.000 253 33375.35 280.89 2323.30 29.06 2010-09-10 09:59:42.000 253 33375.31 280.86 2323.20 29.06 2010-09-10 09:59:43.000 253 33375.34 280.85 2323.27 29.06 2010-09-10 09:59:44.000 253 33375.31 280.85 2323.23 29.06 2010-09-10 09:59:45.000 253 33375.26 280.87 2323.24 29.06 2010-09-10 09:59:46.000 253 33375.30 280.84 2323.20 29.06 2010-09-10 09:59:47.000 253 33375.31 280.84 2323.17 29.06 2010-09-10 09:59:48.000 253 33375.21 280.82 2323.25 29.06 2010-09-10 09:59:49.000 253 33375.35 280.87 2323.26 29.06 2010-09-10 09:59:50.000 253 33375.33 280.84 2323.21 29.06 2010-09-10 09:59:51.000 253 33375.37 280.81 2323.23 29.06 2010-09-10 09:59:52.000 253 33375.27 280.81 2323.21 29.06 2010-09-10 09:59:53.000 253 33375.34 280.81 2323.26 29.06 2010-09-10 09:59:54.000 253 33375.33 280.77 2323.27 29.06 2010-09-10 09:59:55.000 253 33375.26 280.81 2323.21 29.06 2010-09-10 09:59:56.000 253 33375.34 280.80 2323.18 29.06 2010-09-10 09:59:57.000 253 33375.30 280.79 2323.20 29.06 2010-09-10 09:59:58.000 253 33375.39 280.80 2323.16 29.06 2010-09-10 09:59:59.000 253 33375.34 280.81 2323.09 29.06 2010-09-10 10:00:00.000 253 33375.48 280.79 2323.15 29.06 2010-09-10 10:00:01.000 253 33375.42 280.81 2323.17 29.06 2010-09-10 10:00:02.000 253 33375.46 280.73 2323.15 29.06 2010-09-10 10:00:03.000 253 33375.45 280.79 2323.26 29.06 2010-09-10 10:00:04.000 253 33375.45 280.83 2323.22 29.06 2010-09-10 10:00:05.000 253 33375.54 280.82 2323.11 29.06 2010-09-10 10:00:06.000 253 33375.51 280.76 2323.17 29.06 2010-09-10 10:00:07.000 253 33375.64 280.83 2323.21 29.06 2010-09-10 10:00:08.000 253 33375.56 280.79 2323.21 29.06 2010-09-10 10:00:09.000 253 33375.67 280.80 2323.14 29.06 2010-09-10 10:00:10.000 253 33375.75 280.79 2323.23 29.06 2010-09-10 10:00:11.000 253 33375.68 280.78 2323.13 29.06 2010-09-10 10:00:12.000 253 33375.86 280.76 2323.11 29.06 2010-09-10 10:00:13.000 253 33375.95 280.80 2323.09 29.06 2010-09-10 10:00:14.000 253 33375.94 280.76 2323.11 29.06 2010-09-10 10:00:15.000 253 33376.05 280.71 2323.09 29.06 2010-09-10 10:00:16.000 253 33376.12 280.75 2323.04 29.06 2010-09-10 10:00:17.000 253 33376.15 280.70 2323.08 29.06 2010-09-10 10:00:18.000 253 33376.16 280.72 2323.02 29.06 2010-09-10 10:00:19.000 253 33376.20 280.69 2323.05 29.06 2010-09-10 10:00:20.000 253 33376.17 280.67 2323.05 29.06 2010-09-10 10:00:21.000 253 33376.24 280.71 2323.05 29.06 2010-09-10 10:00:22.000 253 33376.38 280.65 2322.95 29.06 2010-09-10 10:00:23.000 253 33376.34 280.65 2322.95 29.06 2010-09-10 10:00:24.000 253 33376.24 280.67 2322.92 29.06 2010-09-10 10:00:25.000 253 33376.36 280.67 2322.95 29.06 2010-09-10 10:00:26.000 253 33376.35 280.62 2322.97 29.06 2010-09-10 10:00:27.000 253 33376.43 280.60 2322.83 29.06 2010-09-10 10:00:28.000 253 33376.46 280.58 2322.87 29.06 2010-09-10 10:00:29.000 253 33376.52 280.61 2322.93 29.06 2010-09-10 10:00:30.000 253 33376.50 280.58 2322.92 29.06 2010-09-10 10:00:31.000 253 33376.43 280.60 2322.84 29.06 2010-09-10 10:00:32.000 253 33376.35 280.58 2322.87 29.06 2010-09-10 10:00:33.000 253 33376.48 280.54 2322.95 29.06 2010-09-10 10:00:34.000 253 33376.53 280.53 2322.84 29.06 2010-09-10 10:00:35.000 253 33376.50 280.49 2322.89 29.06 2010-09-10 10:00:36.000 253 33376.46 280.50 2322.76 29.06 2010-09-10 10:00:37.000 253 33376.46 280.51 2322.82 29.06 2010-09-10 10:00:38.000 253 33376.50 280.53 2322.87 29.06 2010-09-10 10:00:39.000 253 33376.45 280.54 2322.80 29.06 2010-09-10 10:00:40.000 253 33376.48 280.50 2322.81 29.06 2010-09-10 10:00:41.000 253 33376.47 280.52 2322.77 29.06 2010-09-10 10:00:42.000 253 33376.44 280.50 2322.78 29.06 2010-09-10 10:00:43.000 253 33376.58 280.53 2322.68 29.06 2010-09-10 10:00:44.000 253 33376.48 280.54 2322.70 29.06 2010-09-10 10:00:45.000 253 33376.61 280.50 2322.80 29.06 2010-09-10 10:00:46.000 253 33376.61 280.48 2322.77 29.06 2010-09-10 10:00:47.000 253 33376.51 280.50 2322.76 29.06 2010-09-10 10:00:48.000 253 33376.70 280.52 2322.81 29.06 2010-09-10 10:00:49.000 253 33376.66 280.55 2322.74 29.06 2010-09-10 10:00:50.000 253 33376.72 280.52 2322.70 29.06 2010-09-10 10:00:51.000 253 33376.75 280.52 2322.67 29.06 2010-09-10 10:00:52.000 253 33376.80 280.52 2322.70 29.06 2010-09-10 10:00:53.000 253 33376.85 280.48 2322.69 29.06 2010-09-10 10:00:54.000 253 33376.88 280.49 2322.76 29.06 2010-09-10 10:00:55.000 253 33377.07 280.48 2322.62 29.06 2010-09-10 10:00:56.000 253 33376.98 280.47 2322.59 29.06 2010-09-10 10:00:57.000 253 33377.11 280.48 2322.60 29.06 2010-09-10 10:00:58.000 253 33377.14 280.44 2322.64 29.06 2010-09-10 10:00:59.000 253 33377.22 280.45 2322.61 29.06 2010-09-10 10:01:00.000 253 33377.15 280.46 2322.55 29.06 2010-09-10 10:01:01.000 253 33377.37 280.43 2322.53 29.06 2010-09-10 10:01:02.000 253 33377.37 280.45 2322.51 29.06 2010-09-10 10:01:03.000 253 33377.35 280.42 2322.59 29.06 2010-09-10 10:01:04.000 253 33377.48 280.42 2322.62 29.06 2010-09-10 10:01:05.000 253 33377.47 280.38 2322.59 29.06 2010-09-10 10:01:06.000 253 33377.47 280.42 2322.56 29.06 2010-09-10 10:01:07.000 253 33377.53 280.38 2322.53 29.06 2010-09-10 10:01:08.000 253 33377.57 280.39 2322.53 29.06 2010-09-10 10:01:09.000 253 33377.61 280.36 2322.50 29.06 2010-09-10 10:01:10.000 253 33377.60 280.36 2322.51 29.06 2010-09-10 10:01:11.000 253 33377.69 280.36 2322.43 29.06 2010-09-10 10:01:12.000 253 33377.75 280.40 2322.43 29.06 2010-09-10 10:01:13.000 253 33377.84 280.33 2322.44 29.06 2010-09-10 10:01:14.000 253 33377.75 280.29 2322.43 29.06 2010-09-10 10:01:15.000 253 33377.76 280.31 2322.38 29.06 2010-09-10 10:01:16.000 253 33377.82 280.27 2322.24 29.06 2010-09-10 10:01:17.000 253 33377.84 280.26 2322.29 29.06 2010-09-10 10:01:18.000 253 33377.85 280.32 2322.35 29.06 2010-09-10 10:01:19.000 253 33377.82 280.27 2322.24 29.06 2010-09-10 10:01:20.000 253 33377.93 280.21 2322.25 29.06 2010-09-10 10:01:21.000 253 33377.88 280.26 2322.28 29.06 2010-09-10 10:01:22.000 253 33378.00 280.24 2322.18 29.06 2010-09-10 10:01:23.000 253 33378.00 280.26 2322.21 29.06 2010-09-10 10:01:24.000 253 33377.91 280.23 2322.18 29.06 2010-09-10 10:01:25.000 253 33377.99 280.23 2322.24 29.06 2010-09-10 10:01:26.000 253 33378.10 280.25 2322.24 29.06 2010-09-10 10:01:27.000 253 33378.12 280.21 2322.21 29.06 2010-09-10 10:01:28.000 253 33378.05 280.25 2322.05 29.06 2010-09-10 10:01:29.000 253 33378.12 280.25 2322.11 29.06 2010-09-10 10:01:30.000 253 33378.09 280.22 2322.12 29.06 2010-09-10 10:01:31.000 253 33378.16 280.22 2322.15 29.06 2010-09-10 10:01:32.000 253 33378.09 280.21 2322.12 29.06 2010-09-10 10:01:33.000 253 33378.14 280.22 2322.07 29.06 2010-09-10 10:01:34.000 253 33378.23 280.25 2322.15 29.06 2010-09-10 10:01:35.000 253 33378.17 280.25 2322.07 29.06 2010-09-10 10:01:36.000 253 33378.14 280.23 2322.16 29.06 2010-09-10 10:01:37.000 253 33378.27 280.21 2322.08 29.06 2010-09-10 10:01:38.000 253 33378.29 280.21 2322.07 29.06 2010-09-10 10:01:39.000 253 33378.24 280.21 2322.08 29.06 2010-09-10 10:01:40.000 253 33378.28 280.23 2322.06 29.06 2010-09-10 10:01:41.000 253 33378.30 280.27 2322.10 29.06 2010-09-10 10:01:42.000 253 33378.38 280.23 2322.06 29.06 2010-09-10 10:01:43.000 253 33378.28 280.26 2322.00 29.06 2010-09-10 10:01:44.000 253 33378.31 280.24 2322.01 29.06 2010-09-10 10:01:45.000 253 33378.42 280.23 2322.04 29.06 2010-09-10 10:01:46.000 253 33378.44 280.27 2322.08 29.06 2010-09-10 10:01:47.000 253 33378.45 280.26 2321.97 29.07 2010-09-10 10:01:48.000 253 33378.44 280.23 2322.06 29.06 2010-09-10 10:01:49.000 253 33378.43 280.25 2322.05 29.06 2010-09-10 10:01:50.000 253 33378.49 280.23 2321.99 29.06 2010-09-10 10:01:51.000 253 33378.54 280.22 2322.06 29.06 2010-09-10 10:01:52.000 253 33378.60 280.25 2321.96 29.06 2010-09-10 10:01:53.000 253 33378.59 280.23 2321.94 29.06 2010-09-10 10:01:54.000 253 33378.63 280.25 2321.94 29.06 2010-09-10 10:01:55.000 253 33378.74 280.23 2322.02 29.06 2010-09-10 10:01:56.000 253 33378.66 280.23 2321.98 29.06 2010-09-10 10:01:57.000 253 33378.76 280.20 2321.95 29.06 2010-09-10 10:01:58.000 253 33378.80 280.21 2321.85 29.06 2010-09-10 10:01:59.000 253 33378.83 280.18 2321.92 29.06 2010-09-10 10:02:00.000 253 33378.85 280.20 2321.91 29.06 2010-09-10 10:02:01.000 253 33378.99 280.16 2321.93 29.06 2010-09-10 10:02:02.000 253 33378.93 280.16 2321.87 29.06 2010-09-10 10:02:03.000 253 33378.99 280.17 2321.81 29.06 2010-09-10 10:02:04.000 253 33379.05 280.11 2321.82 29.06 2010-09-10 10:02:05.000 253 33379.07 280.11 2321.88 29.06 2010-09-10 10:02:06.000 253 33379.11 280.07 2321.75 29.06 2010-09-10 10:02:07.000 253 33379.18 280.05 2321.77 29.06 2010-09-10 10:02:08.000 253 33379.25 280.05 2321.71 29.06 2010-09-10 10:02:09.000 253 33379.31 279.98 2321.77 29.06 2010-09-10 10:02:10.000 253 33379.34 279.94 2321.74 29.06 2010-09-10 10:02:11.000 253 33379.36 279.97 2321.71 29.06 2010-09-10 10:02:12.000 253 33379.30 279.94 2321.70 29.06 2010-09-10 10:02:13.000 253 33379.46 279.93 2321.69 29.07 2010-09-10 10:02:14.000 253 33379.37 279.94 2321.75 29.07 2010-09-10 10:02:15.000 253 33379.50 279.90 2321.62 29.06 2010-09-10 10:02:16.000 253 33379.51 279.86 2321.62 29.06 2010-09-10 10:02:17.000 253 33379.62 279.89 2321.64 29.06 2010-09-10 10:02:18.000 253 33379.44 279.84 2321.53 29.07 2010-09-10 10:02:19.000 253 33379.59 279.83 2321.51 29.06 2010-09-10 10:02:20.000 253 33379.52 279.83 2321.51 29.07 2010-09-10 10:02:21.000 253 33379.52 279.85 2321.53 29.07 2010-09-10 10:02:22.000 253 33379.61 279.86 2321.52 29.06 2010-09-10 10:02:23.000 253 33379.59 279.81 2321.49 29.06 2010-09-10 10:02:24.000 253 33379.62 279.81 2321.45 29.06 2010-09-10 10:02:25.000 253 33379.69 279.89 2321.55 29.06 2010-09-10 10:02:26.000 253 33379.71 279.87 2321.50 29.06 2010-09-10 10:02:27.000 253 33379.71 279.87 2321.47 29.06 2010-09-10 10:02:28.000 253 33379.73 279.85 2321.37 29.06 2010-09-10 10:02:29.000 253 33379.73 279.88 2321.40 29.06 2010-09-10 10:02:30.000 253 33379.69 279.86 2321.36 29.06 2010-09-10 10:02:31.000 253 33379.70 279.86 2321.35 29.06 2010-09-10 10:02:32.000 253 33379.79 279.86 2321.32 29.06 2010-09-10 10:02:33.000 253 33379.87 279.87 2321.37 29.06 2010-09-10 10:02:34.000 253 33379.84 279.83 2321.32 29.06 2010-09-10 10:02:35.000 253 33379.93 279.83 2321.30 29.06 2010-09-10 10:02:36.000 253 33379.90 279.82 2321.32 29.06 2010-09-10 10:02:37.000 253 33380.08 279.84 2321.24 29.06 2010-09-10 10:02:38.000 253 33380.00 279.82 2321.24 29.06 2010-09-10 10:02:39.000 253 33380.07 279.82 2321.27 29.07 2010-09-10 10:02:40.000 253 33380.07 279.82 2321.27 29.06 2010-09-10 10:02:41.000 253 33380.12 279.82 2321.18 29.06 2010-09-10 10:02:42.000 253 33380.09 279.83 2321.31 29.07 2010-09-10 10:02:43.000 253 33380.25 279.82 2321.13 29.06 2010-09-10 10:02:44.000 253 33380.17 279.82 2321.12 29.07 2010-09-10 10:02:45.000 253 33380.15 279.81 2321.26 29.06 2010-09-10 10:02:46.000 253 33380.25 279.79 2321.20 29.06 2010-09-10 10:02:47.000 253 33380.19 279.76 2321.18 29.07 2010-09-10 10:02:48.000 253 33380.28 279.80 2321.12 29.06 2010-09-10 10:02:49.000 253 33380.29 279.80 2321.19 29.06 2010-09-10 10:02:50.000 253 33380.26 279.82 2321.17 29.06 2010-09-10 10:02:51.000 253 33380.29 279.80 2321.08 29.06 2010-09-10 10:02:52.000 253 33380.25 279.79 2321.08 29.06 2010-09-10 10:02:53.000 253 33380.31 279.76 2321.07 29.06 2010-09-10 10:02:54.000 253 33380.33 279.77 2321.00 29.06 2010-09-10 10:02:55.000 253 33380.36 279.75 2321.01 29.06 2010-09-10 10:02:56.000 253 33380.39 279.76 2320.99 29.06 2010-09-10 10:02:57.000 253 33380.37 279.73 2321.03 29.07 2010-09-10 10:02:58.000 253 33380.36 279.77 2321.08 29.06 2010-09-10 10:02:59.000 253 33380.33 279.72 2321.06 29.06 2010-09-10 10:03:00.000 253 33380.42 279.79 2321.00 29.07 2010-09-10 10:03:01.000 253 33380.43 279.78 2321.03 29.07 2010-09-10 10:03:02.000 253 33380.36 279.75 2321.00 29.06 2010-09-10 10:03:03.000 253 33380.36 279.79 2321.02 29.07 2010-09-10 10:03:04.000 253 33380.37 279.79 2320.91 29.06 2010-09-10 10:03:05.000 253 33380.39 279.82 2320.97 29.07 2010-09-10 10:03:06.000 253 33380.28 279.77 2321.02 29.07 2010-09-10 10:03:07.000 253 33380.45 279.75 2320.96 29.07 2010-09-10 10:03:08.000 253 33380.37 279.75 2320.84 29.06 2010-09-10 10:03:09.000 253 33380.34 279.77 2320.98 29.06 2010-09-10 10:03:10.000 253 33380.21 279.81 2320.95 29.06 2010-09-10 10:03:11.000 253 33380.32 279.81 2320.99 29.06 2010-09-10 10:03:12.000 253 33380.30 279.80 2321.04 29.06 2010-09-10 10:03:13.000 253 33380.28 279.77 2320.94 29.07 2010-09-10 10:03:14.000 253 33380.32 279.79 2320.97 29.06 2010-09-10 10:03:15.000 253 33380.24 279.81 2320.91 29.07 2010-09-10 10:03:16.000 253 33380.31 279.82 2321.05 29.06 2010-09-10 10:03:17.000 253 33380.36 279.82 2321.01 29.07 2010-09-10 10:03:18.000 253 33380.33 279.86 2320.92 29.06 2010-09-10 10:03:19.000 253 33380.28 279.83 2321.01 29.06 2010-09-10 10:03:20.000 253 33380.26 279.82 2321.00 29.06 2010-09-10 10:03:21.000 253 33380.25 279.86 2321.05 29.06 2010-09-10 10:03:22.000 253 33380.34 279.82 2321.02 29.07 2010-09-10 10:03:23.000 253 33380.22 279.84 2321.06 29.06 2010-09-10 10:03:24.000 253 33380.27 279.82 2321.06 29.07 2010-09-10 10:03:25.000 253 33380.16 279.87 2321.08 29.06 2010-09-10 10:03:26.000 253 33380.21 279.83 2321.01 29.06 2010-09-10 10:03:27.000 253 33380.20 279.90 2320.99 29.06 2010-09-10 10:03:28.000 253 33380.20 279.86 2321.10 29.06 2010-09-10 10:03:29.000 253 33380.20 279.87 2321.04 29.06 2010-09-10 10:03:30.000 253 33380.24 279.86 2321.12 29.06 2010-09-10 10:03:31.000 253 33380.21 279.91 2321.07 29.06 2010-09-10 10:03:32.000 253 33380.17 279.94 2321.10 29.06 2010-09-10 10:03:33.000 253 33380.32 279.90 2321.14 29.07 2010-09-10 10:03:34.000 253 33380.25 279.88 2321.19 29.06 2010-09-10 10:03:35.000 253 33380.25 279.88 2321.09 29.06 2010-09-10 10:03:36.000 253 33380.32 279.87 2321.13 29.06 2010-09-10 10:03:37.000 253 33380.25 279.94 2321.09 29.06 2010-09-10 10:03:38.000 253 33380.23 279.94 2321.13 29.06 2010-09-10 10:03:39.000 253 33380.20 279.94 2321.18 29.06 2010-09-10 10:03:40.000 253 33380.23 279.94 2321.18 29.06 2010-09-10 10:03:41.000 253 33380.26 279.92 2321.25 29.06 2010-09-10 10:03:42.000 253 33380.24 279.89 2321.17 29.07 2010-09-10 10:03:43.000 253 33380.16 279.91 2321.21 29.06 2010-09-10 10:03:44.000 253 33380.25 279.93 2321.25 29.06 2010-09-10 10:03:45.000 253 33380.24 279.89 2321.16 29.06 2010-09-10 10:03:46.000 253 33380.21 279.94 2321.21 29.06 2010-09-10 10:03:47.000 253 33380.25 279.88 2321.23 29.06 2010-09-10 10:03:48.000 253 33380.32 279.89 2321.18 29.06 2010-09-10 10:03:49.000 253 33380.21 279.91 2321.19 29.06 2010-09-10 10:03:50.000 253 33380.28 279.88 2321.25 29.06 2010-09-10 10:03:51.000 253 33380.25 279.88 2321.25 29.06 2010-09-10 10:03:52.000 253 33380.30 279.88 2321.18 29.06 2010-09-10 10:03:53.000 253 33380.36 279.87 2321.16 29.06 2010-09-10 10:03:54.000 253 33380.32 279.90 2321.25 29.06 2010-09-10 10:03:55.000 253 33380.29 279.92 2321.27 29.06 2010-09-10 10:03:56.000 253 33380.36 279.91 2321.28 29.06 2010-09-10 10:03:57.000 253 33380.38 279.88 2321.19 29.06 2010-09-10 10:03:58.000 253 33380.45 279.86 2321.28 29.06 2010-09-10 10:03:59.000 253 33380.47 279.85 2321.25 29.06 2010-09-10 10:04:00.000 253 33380.38 279.80 2321.24 29.06 2010-09-10 10:04:01.000 253 33380.46 279.86 2321.19 29.06 2010-09-10 10:04:02.000 253 33380.49 279.84 2321.23 29.06 2010-09-10 10:04:03.000 253 33380.44 279.81 2321.29 29.06 2010-09-10 10:04:04.000 253 33380.60 279.82 2321.20 29.06 2010-09-10 10:04:05.000 253 33380.68 279.85 2321.25 29.06 2010-09-10 10:04:06.000 253 33380.52 279.77 2321.30 29.06 2010-09-10 10:04:07.000 253 33380.62 279.76 2321.30 29.06 2010-09-10 10:04:08.000 253 33380.62 279.74 2321.18 29.06 2010-09-10 10:04:09.000 253 33380.74 279.72 2321.25 29.06 2010-09-10 10:04:10.000 253 33380.73 279.77 2321.25 29.06 2010-09-10 10:04:11.000 253 33380.76 279.74 2321.27 29.06 2010-09-10 10:04:12.000 253 33380.74 279.75 2321.17 29.06 2010-09-10 10:04:13.000 253 33380.82 279.75 2321.19 29.06 2010-09-10 10:04:14.000 253 33380.78 279.74 2321.19 29.06 2010-09-10 10:04:15.000 253 33380.85 279.71 2321.14 29.06 2010-09-10 10:04:16.000 253 33380.90 279.72 2321.22 29.06 2010-09-10 10:04:17.000 253 33380.85 279.68 2321.15 29.06 2010-09-10 10:04:18.000 253 33380.93 279.68 2321.15 29.06 2010-09-10 10:04:19.000 253 33380.84 279.68 2321.10 29.06 2010-09-10 10:04:20.000 253 33380.86 279.65 2321.07 29.06 2010-09-10 10:04:21.000 253 33380.93 279.65 2321.07 29.06 2010-09-10 10:04:22.000 253 33381.04 279.62 2321.07 29.06 2010-09-10 10:04:23.000 253 33380.88 279.66 2321.10 29.06 2010-09-10 10:04:24.000 253 33381.00 279.61 2321.13 29.06 2010-09-10 10:04:25.000 253 33380.90 279.61 2321.10 29.06 2010-09-10 10:04:26.000 253 33380.84 279.63 2321.08 29.06 2010-09-10 10:04:27.000 253 33380.89 279.62 2321.13 29.06 2010-09-10 10:04:28.000 253 33380.95 279.62 2321.06 29.06 2010-09-10 10:04:29.000 253 33380.87 279.62 2321.07 29.06 2010-09-10 10:04:30.000 253 33380.92 279.63 2321.13 29.06 2010-09-10 10:04:31.000 253 33380.96 279.66 2320.94 29.06 2010-09-10 10:04:32.000 253 33380.92 279.63 2320.93 29.06 2010-09-10 10:04:33.000 253 33380.91 279.64 2321.00 29.06 2010-09-10 10:04:34.000 253 33380.90 279.61 2321.03 29.06 2010-09-10 10:04:35.000 253 33380.92 279.65 2321.09 29.06 2010-09-10 10:04:36.000 253 33380.79 279.66 2321.12 29.06 2010-09-10 10:04:37.000 253 33380.91 279.65 2321.10 29.06 2010-09-10 10:04:38.000 253 33380.90 279.65 2321.05 29.06 2010-09-10 10:04:39.000 253 33380.79 279.68 2321.03 29.06 2010-09-10 10:04:40.000 253 33380.86 279.68 2321.07 29.06 2010-09-10 10:04:41.000 253 33380.93 279.68 2320.94 29.06 2010-09-10 10:04:42.000 253 33380.84 279.69 2321.03 29.06 2010-09-10 10:04:43.000 253 33380.85 279.69 2321.05 29.06 2010-09-10 10:04:44.000 253 33380.88 279.65 2321.01 29.06 2010-09-10 10:04:45.000 253 33380.91 279.64 2321.02 29.06 2010-09-10 10:04:46.000 253 33380.83 279.68 2320.97 29.06 2010-09-10 10:04:47.000 253 33380.80 279.66 2321.05 29.06 2010-09-10 10:04:48.000 253 33380.77 279.66 2321.06 29.06 2010-09-10 10:04:49.000 253 33380.81 279.66 2321.07 29.06 2010-09-10 10:04:50.000 253 33380.82 279.69 2321.03 29.06 2010-09-10 10:04:51.000 253 33380.91 279.70 2321.07 29.06 2010-09-10 10:04:52.000 253 33380.91 279.68 2321.05 29.06 2010-09-10 10:04:53.000 253 33380.98 279.70 2321.16 29.06 2010-09-10 10:04:54.000 253 33380.87 279.71 2321.06 29.06 2010-09-10 10:04:55.000 253 33381.02 279.66 2321.15 29.06 2010-09-10 10:04:56.000 253 33380.87 279.65 2321.12 29.06 2010-09-10 10:04:57.000 253 33380.95 279.65 2320.99 29.06 2010-09-10 10:04:58.000 253 33380.97 279.67 2321.09 29.06 2010-09-10 10:04:59.000 253 33380.88 279.62 2321.09 29.06 2010-09-10 10:05:00.000 253 33381.00 279.64 2321.09 29.06 2010-09-10 10:05:01.000 253 33381.07 279.65 2321.07 29.06 2010-09-10 10:05:02.000 253 33381.05 279.65 2321.05 29.06 2010-09-10 10:05:03.000 253 33381.07 279.64 2321.09 29.06 2010-09-10 10:05:04.000 253 33381.14 279.60 2321.03 29.06 2010-09-10 10:05:05.000 253 33381.06 279.64 2321.07 29.06 2010-09-10 10:05:06.000 253 33381.02 279.65 2321.06 29.06 2010-09-10 10:05:07.000 253 33381.16 279.62 2321.07 29.06 2010-09-10 10:05:08.000 253 33381.12 279.62 2320.99 29.06 2010-09-10 10:05:09.000 253 33381.18 279.58 2321.09 29.06 2010-09-10 10:05:10.000 253 33381.17 279.56 2320.94 29.06 2010-09-10 10:05:11.000 253 33381.14 279.55 2321.00 29.06 2010-09-10 10:05:12.000 253 33381.27 279.60 2320.98 29.06 2010-09-10 10:05:13.000 253 33381.15 279.52 2321.02 29.06 2010-09-10 10:05:14.000 253 33381.17 279.52 2321.04 29.06 2010-09-10 10:05:15.000 253 33381.30 279.55 2321.09 29.06 2010-09-10 10:05:16.000 253 33381.27 279.51 2320.96 29.06 2010-09-10 10:05:17.000 253 33381.21 279.49 2321.03 29.06 2010-09-10 10:05:18.000 253 33381.43 279.49 2320.98 29.06 2010-09-10 10:05:19.000 253 33381.29 279.46 2320.99 29.06 2010-09-10 10:05:20.000 253 33381.36 279.46 2320.95 29.06 2010-09-10 10:05:21.000 253 33381.39 279.44 2320.96 29.06 2010-09-10 10:05:22.000 253 33381.38 279.44 2321.00 29.06 2010-09-10 10:05:23.000 253 33381.54 279.45 2320.96 29.06 2010-09-10 10:05:24.000 253 33381.39 279.46 2320.95 29.06 2010-09-10 10:05:25.000 253 33381.47 279.45 2320.84 29.06 2010-09-10 10:05:26.000 253 33381.48 279.43 2320.78 29.06 2010-09-10 10:05:27.000 253 33381.51 279.43 2320.85 29.06 2010-09-10 10:05:28.000 253 33381.48 279.42 2320.82 29.06 2010-09-10 10:05:29.000 253 33381.54 279.39 2320.87 29.06 2010-09-10 10:05:30.000 253 33381.58 279.39 2320.88 29.06 2010-09-10 10:05:31.000 253 33381.50 279.37 2320.94 29.06 2010-09-10 10:05:32.000 253 33381.60 279.39 2320.87 29.06 2010-09-10 10:05:33.000 253 33381.65 279.35 2320.85 29.06 2010-09-10 10:05:34.000 253 33381.61 279.36 2320.79 29.06 2010-09-10 10:05:35.000 253 33381.67 279.35 2320.86 29.06 2010-09-10 10:05:36.000 253 33381.64 279.36 2320.87 29.06 2010-09-10 10:05:37.000 253 33381.67 279.33 2320.81 29.06 2010-09-10 10:05:38.000 253 33381.68 279.33 2320.75 29.06 2010-09-10 10:05:39.000 253 33381.77 279.35 2320.70 29.06 2010-09-10 10:05:40.000 253 33381.83 279.36 2320.73 29.06 2010-09-10 10:05:41.000 253 33381.86 279.31 2320.81 29.06 2010-09-10 10:05:42.000 253 33381.76 279.31 2320.82 29.06 2010-09-10 10:05:43.000 253 33381.78 279.28 2320.69 29.06 2010-09-10 10:05:44.000 253 33381.80 279.29 2320.69 29.06 2010-09-10 10:05:45.000 253 33381.89 279.29 2320.69 29.06 2010-09-10 10:05:46.000 253 33381.89 279.25 2320.64 29.06 2010-09-10 10:05:47.000 253 33381.86 279.30 2320.73 29.06 2010-09-10 10:05:48.000 253 33381.86 279.29 2320.71 29.06 2010-09-10 10:05:49.000 253 33382.16 279.26 2320.71 29.06 2010-09-10 10:05:50.000 253 33381.99 279.24 2320.65 29.06 2010-09-10 10:05:51.000 253 33381.98 279.23 2320.68 29.06 2010-09-10 10:05:52.000 253 33382.04 279.25 2320.63 29.06 2010-09-10 10:05:53.000 253 33382.04 279.23 2320.60 29.06 2010-09-10 10:05:54.000 253 33382.08 279.21 2320.66 29.06 2010-09-10 10:05:55.000 253 33382.11 279.20 2320.64 29.06 2010-09-10 10:05:56.000 253 33382.10 279.15 2320.54 29.06 2010-09-10 10:05:57.000 253 33382.20 279.21 2320.54 29.06 2010-09-10 10:05:58.000 253 33382.13 279.23 2320.54 29.06 2010-09-10 10:05:59.000 253 33382.17 279.18 2320.64 29.06 2010-09-10 10:06:00.000 253 33382.29 279.19 2320.57 29.06 2010-09-10 10:06:01.000 253 33382.32 279.14 2320.48 29.06 2010-09-10 10:06:02.000 253 33382.28 279.15 2320.49 29.06 2010-09-10 10:06:03.000 253 33382.29 279.17 2320.41 29.06 2010-09-10 10:06:04.000 253 33382.34 279.14 2320.41 29.06 2010-09-10 10:06:05.000 253 33382.36 279.16 2320.47 29.06 2010-09-10 10:06:06.000 253 33382.32 279.14 2320.44 29.06 2010-09-10 10:06:07.000 253 33382.36 279.11 2320.50 29.06 2010-09-10 10:06:08.000 253 33382.39 279.11 2320.49 29.06 2010-09-10 10:06:09.000 253 33382.49 279.12 2320.39 29.06 2010-09-10 10:06:10.000 253 33382.46 279.11 2320.38 29.06 2010-09-10 10:06:11.000 253 33382.54 279.14 2320.34 29.06 2010-09-10 10:06:12.000 253 33382.55 279.12 2320.32 29.06 2010-09-10 10:06:13.000 253 33382.55 279.06 2320.32 29.06 2010-09-10 10:06:14.000 253 33382.50 279.09 2320.32 29.06 2010-09-10 10:06:15.000 253 33382.63 279.11 2320.30 29.06 2010-09-10 10:06:16.000 253 33382.62 279.09 2320.34 29.06 2010-09-10 10:06:17.000 253 33382.66 279.13 2320.28 29.06 2010-09-10 10:06:18.000 253 33382.59 279.08 2320.43 29.06 2010-09-10 10:06:19.000 253 33382.61 279.06 2320.34 29.06 2010-09-10 10:06:20.000 253 33382.63 279.04 2320.30 29.06 2010-09-10 10:06:21.000 253 33382.78 279.00 2320.26 29.06 2010-09-10 10:06:22.000 253 33382.76 279.03 2320.33 29.06 2010-09-10 10:06:23.000 253 33382.79 279.03 2320.34 29.06 2010-09-10 10:06:24.000 253 33382.75 279.00 2320.25 29.06 2010-09-10 10:06:25.000 253 33382.79 279.02 2320.31 29.06 2010-09-10 10:06:26.000 253 33382.85 278.97 2320.22 29.06 2010-09-10 10:06:27.000 253 33382.82 279.00 2320.25 29.06 2010-09-10 10:06:28.000 253 33382.84 279.00 2320.22 29.06 2010-09-10 10:06:29.000 253 33382.91 278.99 2320.28 29.06 2010-09-10 10:06:30.000 253 33382.97 278.95 2320.17 29.06 2010-09-10 10:06:31.000 253 33383.03 278.99 2320.15 29.06 2010-09-10 10:06:32.000 253 33383.00 279.01 2320.20 29.06 2010-09-10 10:06:33.000 253 33382.98 278.90 2320.17 29.06 2010-09-10 10:06:34.000 253 33383.10 278.92 2320.16 29.06 2010-09-10 10:06:35.000 253 33382.97 278.89 2320.04 29.06 2010-09-10 10:06:36.000 253 33383.21 278.93 2320.08 29.06 2010-09-10 10:06:37.000 253 33383.12 278.86 2320.00 29.06 2010-09-10 10:06:38.000 253 33383.25 278.91 2320.03 29.06 2010-09-10 10:06:39.000 253 33383.19 278.88 2320.06 29.06 2010-09-10 10:06:40.000 253 33383.36 278.79 2320.07 29.06 2010-09-10 10:06:41.000 253 33383.21 278.89 2319.98 29.06 2010-09-10 10:06:42.000 253 33383.41 278.86 2319.98 29.06 2010-09-10 10:06:43.000 253 33383.38 278.86 2320.05 29.06 2010-09-10 10:06:44.000 253 33383.34 278.81 2319.98 29.06 2010-09-10 10:06:45.000 253 33383.43 278.82 2319.97 29.06 2010-09-10 10:06:46.000 253 33383.43 278.79 2320.00 29.06 2010-09-10 10:06:47.000 253 33383.48 278.75 2319.95 29.06 2010-09-10 10:06:48.000 253 33383.41 278.80 2320.01 29.06 2010-09-10 10:06:49.000 253 33383.54 278.78 2319.89 29.06 2010-09-10 10:06:50.000 253 33383.49 278.79 2319.88 29.06 2010-09-10 10:06:51.000 253 33383.62 278.73 2319.95 29.06 2010-09-10 10:06:52.000 253 33383.59 278.79 2319.90 29.06 2010-09-10 10:06:53.000 253 33383.53 278.73 2319.90 29.06 2010-09-10 10:06:54.000 253 33383.68 278.74 2319.90 29.06 2010-09-10 10:06:55.000 253 33383.66 278.70 2319.86 29.06 2010-09-10 10:06:56.000 253 33383.77 278.69 2319.89 29.06 2010-09-10 10:06:57.000 253 33383.81 278.71 2319.82 29.06 2010-09-10 10:06:58.000 253 33383.90 278.70 2319.73 29.06 2010-09-10 10:06:59.000 253 33383.82 278.71 2319.85 29.06 2010-09-10 10:07:00.000 253 33383.91 278.73 2319.69 29.06 2010-09-10 10:07:01.000 253 33383.92 278.66 2319.76 29.06 2010-09-10 10:07:02.000 253 33383.84 278.64 2319.66 29.06 2010-09-10 10:07:03.000 253 33383.97 278.62 2319.74 29.06 2010-09-10 10:07:04.000 253 33384.02 278.63 2319.70 29.06 2010-09-10 10:07:05.000 253 33383.95 278.62 2319.69 29.06 2010-09-10 10:07:06.000 253 33384.03 278.61 2319.69 29.06 2010-09-10 10:07:07.000 253 33384.11 278.64 2319.70 29.06 2010-09-10 10:07:08.000 253 33384.03 278.60 2319.72 29.06 2010-09-10 10:07:09.000 253 33384.14 278.57 2319.61 29.06 2010-09-10 10:07:10.000 253 33384.09 278.57 2319.66 29.06 2010-09-10 10:07:11.000 253 33384.10 278.55 2319.53 29.06 2010-09-10 10:07:12.000 253 33384.17 278.61 2319.63 29.06 2010-09-10 10:07:13.000 253 33384.19 278.61 2319.64 29.06 2010-09-10 10:07:14.000 253 33384.23 278.54 2319.62 29.06 2010-09-10 10:07:15.000 253 33384.25 278.58 2319.60 29.06 2010-09-10 10:07:16.000 253 33384.20 278.54 2319.53 29.06 2010-09-10 10:07:17.000 253 33384.19 278.56 2319.48 29.06 2010-09-10 10:07:18.000 253 33384.28 278.54 2319.57 29.06 2010-09-10 10:07:19.000 253 33384.39 278.53 2319.55 29.06 2010-09-10 10:07:20.000 253 33384.35 278.53 2319.50 29.06 2010-09-10 10:07:21.000 253 33384.50 278.54 2319.50 29.06 2010-09-10 10:07:22.000 253 33384.55 278.54 2319.45 29.06 2010-09-10 10:07:23.000 253 33384.40 278.54 2319.47 29.06 2010-09-10 10:07:24.000 253 33384.47 278.51 2319.48 29.06 2010-09-10 10:07:25.000 253 33384.52 278.50 2319.45 29.06 2010-09-10 10:07:26.000 253 33384.43 278.51 2319.44 29.06 2010-09-10 10:07:27.000 253 33384.55 278.44 2319.45 29.06 2010-09-10 10:07:28.000 253 33384.64 278.50 2319.39 29.06 2010-09-10 10:07:29.000 253 33384.65 278.49 2319.38 29.06 2010-09-10 10:07:30.000 253 33384.52 278.43 2319.47 29.06 2010-09-10 10:07:31.000 253 33384.75 278.44 2319.45 29.06 2010-09-10 10:07:32.000 253 33384.70 278.44 2319.36 29.06 2010-09-10 10:07:33.000 253 33384.75 278.42 2319.38 29.06 2010-09-10 10:07:34.000 253 33384.82 278.46 2319.34 29.06 2010-09-10 10:07:35.000 253 33384.81 278.46 2319.28 29.06 2010-09-10 10:07:36.000 253 33384.84 278.43 2319.34 29.06 2010-09-10 10:07:37.000 253 33384.80 278.46 2319.40 29.06 2010-09-10 10:07:38.000 253 33384.85 278.43 2319.35 29.06 2010-09-10 10:07:39.000 253 33384.87 278.44 2319.27 29.06 2010-09-10 10:07:40.000 253 33384.90 278.41 2319.26 29.06 2010-09-10 10:07:41.000 253 33384.87 278.39 2319.28 29.06 2010-09-10 10:07:42.000 253 33384.97 278.39 2319.22 29.06 2010-09-10 10:07:43.000 253 33385.11 278.39 2319.22 29.06 2010-09-10 10:07:44.000 253 33384.98 278.38 2319.22 29.06 2010-09-10 10:07:45.000 253 33385.13 278.39 2319.24 29.06 2010-09-10 10:07:46.000 253 33385.10 278.38 2319.11 29.06 2010-09-10 10:07:47.000 253 33385.05 278.35 2319.22 29.06 2010-09-10 10:07:48.000 253 33385.15 278.34 2319.15 29.06 2010-09-10 10:07:49.000 253 33385.12 278.32 2319.16 29.06 2010-09-10 10:07:50.000 253 33385.12 278.30 2319.17 29.06 2010-09-10 10:07:51.000 253 33385.20 278.30 2319.11 29.06 2010-09-10 10:07:52.000 253 33385.24 278.30 2319.17 29.06 2010-09-10 10:07:53.000 253 33385.20 278.28 2319.12 29.06 2010-09-10 10:07:54.000 253 33385.30 278.28 2319.06 29.06 2010-09-10 10:07:55.000 253 33385.29 278.30 2319.18 29.06 2010-09-10 10:07:56.000 253 33385.25 278.29 2319.10 29.06 2010-09-10 10:07:57.000 253 33385.32 278.28 2319.05 29.06 2010-09-10 10:07:58.000 253 33385.31 278.28 2319.02 29.06 2010-09-10 10:07:59.000 253 33385.27 278.27 2319.09 29.06 2010-09-10 10:08:00.000 253 33385.38 278.26 2319.03 29.06 2010-09-10 10:08:01.000 253 33385.46 278.33 2318.98 29.06 2010-09-10 10:08:02.000 253 33385.36 278.30 2319.04 29.06 2010-09-10 10:08:03.000 253 33385.41 278.30 2319.06 29.06 2010-09-10 10:08:04.000 253 33385.44 278.31 2318.99 29.06 2010-09-10 10:08:05.000 253 33385.39 278.31 2319.02 29.06 2010-09-10 10:08:06.000 253 33385.48 278.27 2319.04 29.06 2010-09-10 10:08:07.000 253 33385.42 278.30 2318.88 29.06 2010-09-10 10:08:08.000 253 33385.46 278.31 2318.98 29.06 2010-09-10 10:08:09.000 253 33385.57 278.27 2319.08 29.06 2010-09-10 10:08:10.000 253 33385.54 278.27 2318.87 29.06 2010-09-10 10:08:11.000 253 33385.57 278.25 2318.99 29.06 2010-09-10 10:08:12.000 253 33385.60 278.24 2318.96 29.06 2010-09-10 10:08:13.000 253 33385.55 278.24 2318.87 29.06 2010-09-10 10:08:14.000 253 33385.57 278.25 2318.89 29.06 2010-09-10 10:08:15.000 253 33385.61 278.26 2319.01 29.06 2010-09-10 10:08:16.000 253 33385.58 278.25 2318.89 29.06 2010-09-10 10:08:17.000 253 33385.60 278.25 2318.93 29.06 2010-09-10 10:08:18.000 253 33385.62 278.24 2318.92 29.06 2010-09-10 10:08:19.000 253 33385.65 278.26 2318.88 29.06 2010-09-10 10:08:20.000 253 33385.64 278.25 2318.86 29.06 2010-09-10 10:08:21.000 253 33385.65 278.20 2318.91 29.06 2010-09-10 10:08:22.000 253 33385.79 278.31 2318.85 29.06 2010-09-10 10:08:23.000 253 33385.72 278.29 2318.89 29.06 2010-09-10 10:08:24.000 253 33385.74 278.28 2318.78 29.06 2010-09-10 10:08:25.000 253 33385.65 278.25 2318.89 29.06 2010-09-10 10:08:26.000 253 33385.78 278.28 2318.76 29.06 2010-09-10 10:08:27.000 253 33385.78 278.23 2318.83 29.06 2010-09-10 10:08:28.000 253 33385.77 278.25 2318.86 29.06 2010-09-10 10:08:29.000 253 33385.74 278.24 2318.80 29.06 2010-09-10 10:08:30.000 253 33385.89 278.24 2318.83 29.06 2010-09-10 10:08:31.000 253 33385.85 278.27 2318.81 29.06 2010-09-10 10:08:32.000 253 33385.92 278.23 2318.80 29.06 2010-09-10 10:08:33.000 253 33385.88 278.22 2318.84 29.06 2010-09-10 10:08:34.000 253 33385.90 278.30 2318.73 29.06 2010-09-10 10:08:35.000 253 33385.94 278.23 2318.74 29.06 2010-09-10 10:08:36.000 253 33385.84 278.29 2318.70 29.06 2010-09-10 10:08:37.000 253 33385.98 278.28 2318.79 29.06 2010-09-10 10:08:38.000 253 33385.92 278.29 2318.79 29.06 2010-09-10 10:08:39.000 253 33385.90 278.26 2318.83 29.06 2010-09-10 10:08:40.000 253 33386.00 278.28 2318.75 29.06 2010-09-10 10:08:41.000 253 33385.90 278.25 2318.74 29.06 2010-09-10 10:08:42.000 253 33385.99 278.25 2318.76 29.06 2010-09-10 10:08:43.000 253 33386.01 278.26 2318.85 29.06 2010-09-10 10:08:44.000 253 33385.98 278.25 2318.82 29.06 2010-09-10 10:08:45.000 253 33386.01 278.25 2318.81 29.06 2010-09-10 10:08:46.000 253 33385.99 278.28 2318.78 29.06 2010-09-10 10:08:47.000 253 33386.13 278.24 2318.68 29.06 2010-09-10 10:08:48.000 253 33386.06 278.21 2318.79 29.06 2010-09-10 10:08:49.000 253 33386.11 278.24 2318.79 29.06 2010-09-10 10:08:50.000 253 33386.07 278.27 2318.80 29.06 2010-09-10 10:08:51.000 253 33386.08 278.20 2318.80 29.06 2010-09-10 10:08:52.000 253 33386.08 278.23 2318.81 29.06 2010-09-10 10:08:53.000 253 33386.11 278.22 2318.73 29.06 2010-09-10 10:08:54.000 253 33386.20 278.24 2318.79 29.06 2010-09-10 10:08:55.000 253 33386.08 278.22 2318.86 29.06 2010-09-10 10:08:56.000 253 33386.13 278.22 2318.83 29.06 2010-09-10 10:08:57.000 253 33386.20 278.22 2318.78 29.06 2010-09-10 10:08:58.000 253 33386.17 278.24 2318.76 29.06 2010-09-10 10:08:59.000 253 33386.16 278.23 2318.79 29.06 2010-09-10 10:09:00.000 253 33386.23 278.21 2318.77 29.06 2010-09-10 10:09:01.000 253 33386.21 278.22 2318.80 29.06 2010-09-10 10:09:02.000 253 33386.23 278.21 2318.79 29.06 2010-09-10 10:09:03.000 253 33386.23 278.16 2318.69 29.06 2010-09-10 10:09:04.000 253 33386.27 278.19 2318.76 29.06 2010-09-10 10:09:05.000 253 33386.25 278.24 2318.79 29.06 2010-09-10 10:09:06.000 253 33386.11 278.21 2318.71 29.06 2010-09-10 10:09:07.000 253 33386.28 278.24 2318.73 29.06 2010-09-10 10:09:08.000 253 33386.31 278.20 2318.70 29.06 2010-09-10 10:09:09.000 253 33386.22 278.24 2318.67 29.06 2010-09-10 10:09:10.000 253 33386.34 278.19 2318.68 29.06 2010-09-10 10:09:11.000 253 33386.39 278.19 2318.78 29.06 2010-09-10 10:09:12.000 253 33386.28 278.22 2318.75 29.06 2010-09-10 10:09:13.000 253 33386.33 278.21 2318.80 29.06 2010-09-10 10:09:14.000 253 33386.29 278.22 2318.76 29.06 2010-09-10 10:09:15.000 253 33386.34 278.21 2318.76 29.06 2010-09-10 10:09:16.000 253 33386.31 278.20 2318.77 29.06 2010-09-10 10:09:17.000 253 33386.31 278.23 2318.74 29.06 2010-09-10 10:09:18.000 253 33386.35 278.24 2318.81 29.06 2010-09-10 10:09:19.000 253 33386.31 278.23 2318.71 29.06 2010-09-10 10:09:20.000 253 33386.31 278.24 2318.81 29.06 2010-09-10 10:09:21.000 253 33386.39 278.23 2318.79 29.06 2010-09-10 10:09:22.000 253 33386.34 278.25 2318.68 29.06 2010-09-10 10:09:23.000 253 33386.37 278.29 2318.73 29.06 2010-09-10 10:09:24.000 253 33386.34 278.27 2318.76 29.06 2010-09-10 10:09:25.000 253 33386.43 278.25 2318.80 29.06 2010-09-10 10:09:26.000 253 33386.36 278.22 2318.76 29.06 2010-09-10 10:09:27.000 253 33386.35 278.22 2318.77 29.06 2010-09-10 10:09:28.000 253 33386.35 278.24 2318.77 29.06 2010-09-10 10:09:29.000 253 33386.36 278.24 2318.70 29.06 2010-09-10 10:09:30.000 253 33386.35 278.24 2318.80 29.06 2010-09-10 10:09:31.000 253 33386.50 278.23 2318.82 29.06 2010-09-10 10:09:32.000 253 33386.44 278.23 2318.82 29.06 2010-09-10 10:09:33.000 253 33386.42 278.24 2318.79 29.06 2010-09-10 10:09:34.000 253 33386.42 278.23 2318.73 29.06 2010-09-10 10:09:35.000 253 33386.47 278.23 2318.77 29.06 2010-09-10 10:09:36.000 253 33386.51 278.22 2318.78 29.06 2010-09-10 10:09:37.000 253 33386.47 278.18 2318.80 29.06 2010-09-10 10:09:38.000 253 33386.53 278.20 2318.72 29.06 2010-09-10 10:09:39.000 253 33386.54 278.19 2318.74 29.06 2010-09-10 10:09:40.000 253 33386.51 278.19 2318.67 29.06 2010-09-10 10:09:41.000 253 33386.53 278.17 2318.73 29.06 2010-09-10 10:09:42.000 253 33386.50 278.20 2318.82 29.06 2010-09-10 10:09:43.000 253 33386.56 278.23 2318.75 29.06 2010-09-10 10:09:44.000 253 33386.57 278.16 2318.69 29.06 2010-09-10 10:09:45.000 253 33386.61 278.17 2318.70 29.06 2010-09-10 10:09:46.000 253 33386.61 278.20 2318.80 29.06 2010-09-10 10:09:47.000 253 33386.64 278.19 2318.67 29.06 2010-09-10 10:09:48.000 253 33386.68 278.14 2318.76 29.06 2010-09-10 10:09:49.000 253 33386.70 278.18 2318.67 29.06 2010-09-10 10:09:50.000 253 33386.63 278.15 2318.73 29.06 2010-09-10 10:09:51.000 253 33386.76 278.14 2318.70 29.06 2010-09-10 10:09:52.000 253 33386.65 278.11 2318.71 29.06 2010-09-10 10:09:53.000 253 33386.75 278.16 2318.75 29.06 2010-09-10 10:09:54.000 253 33386.73 278.16 2318.71 29.06 2010-09-10 10:09:55.000 253 33386.66 278.16 2318.76 29.06 2010-09-10 10:09:56.000 253 33386.72 278.14 2318.71 29.06 2010-09-10 10:09:57.000 253 33386.83 278.13 2318.75 29.06 2010-09-10 10:09:58.000 253 33386.85 278.17 2318.64 29.06 2010-09-10 10:09:59.000 253 33386.78 278.14 2318.72 29.06 2010-09-10 10:10:00.000 253 33386.84 278.17 2318.66 29.06 2010-09-10 10:10:01.000 253 33386.84 278.12 2318.74 29.06 2010-09-10 10:10:02.000 253 33386.83 278.11 2318.68 29.06 2010-09-10 10:10:03.000 253 33386.83 278.10 2318.70 29.06 2010-09-10 10:10:04.000 253 33386.89 278.19 2318.62 29.06 2010-09-10 10:10:05.000 253 33386.85 278.15 2318.66 29.06 2010-09-10 10:10:06.000 253 33386.85 278.13 2318.60 29.06 2010-09-10 10:10:07.000 253 33386.94 278.16 2318.62 29.06 2010-09-10 10:10:08.000 253 33387.03 278.14 2318.66 29.06 2010-09-10 10:10:09.000 253 33386.91 278.14 2318.65 29.06 2010-09-10 10:10:10.000 253 33386.94 278.10 2318.61 29.06 2010-09-10 10:10:11.000 253 33386.98 278.14 2318.58 29.06 2010-09-10 10:10:12.000 253 33387.07 278.12 2318.53 29.06 2010-09-10 10:10:13.000 253 33386.96 278.10 2318.68 29.06 2010-09-10 10:10:14.000 253 33386.97 278.08 2318.62 29.06 2010-09-10 10:10:15.000 253 33386.97 278.11 2318.55 29.06 2010-09-10 10:10:16.000 253 33387.10 278.12 2318.59 29.06 2010-09-10 10:10:17.000 253 33387.11 278.12 2318.52 29.06 2010-09-10 10:10:18.000 253 33387.05 278.08 2318.54 29.06 2010-09-10 10:10:19.000 253 33387.07 278.13 2318.63 29.06 2010-09-10 10:10:20.000 253 33387.10 278.12 2318.62 29.06 2010-09-10 10:10:21.000 253 33387.08 278.08 2318.60 29.06 2010-09-10 10:10:22.000 253 33387.10 278.11 2318.57 29.06 2010-09-10 10:10:23.000 253 33387.11 278.09 2318.45 29.06 2010-09-10 10:10:24.000 253 33387.16 278.11 2318.57 29.06 2010-09-10 10:10:25.000 253 33387.13 278.10 2318.43 29.06 2010-09-10 10:10:26.000 253 33387.18 278.07 2318.56 29.06 2010-09-10 10:10:27.000 253 33387.12 278.07 2318.53 29.06 2010-09-10 10:10:28.000 253 33387.18 278.13 2318.55 29.06 2010-09-10 10:10:29.000 253 33387.23 278.08 2318.55 29.06 2010-09-10 10:10:30.000 253 33387.15 278.05 2318.51 29.06 2010-09-10 10:10:31.000 253 33387.19 278.08 2318.55 29.06 2010-09-10 10:10:32.000 253 33387.21 278.08 2318.56 29.06 2010-09-10 10:10:33.000 253 33387.19 278.07 2318.52 29.06 2010-09-10 10:10:34.000 253 33387.16 278.09 2318.55 29.06 2010-09-10 10:10:35.000 253 33387.19 278.05 2318.48 29.06 2010-09-10 10:10:36.000 253 33387.16 278.04 2318.49 29.06 2010-09-10 10:10:37.000 253 33387.23 278.06 2318.46 29.06 2010-09-10 10:10:38.000 253 33387.26 278.08 2318.55 29.06 2010-09-10 10:10:39.000 253 33387.28 278.08 2318.48 29.06 2010-09-10 10:10:40.000 253 33387.23 278.09 2318.48 29.06 2010-09-10 10:10:41.000 253 33387.22 278.06 2318.55 29.06 2010-09-10 10:10:42.000 253 33387.19 278.04 2318.45 29.06 2010-09-10 10:10:43.000 253 33387.24 278.04 2318.42 29.06 2010-09-10 10:10:44.000 253 33387.36 278.08 2318.53 29.06 2010-09-10 10:10:45.000 253 33387.31 278.09 2318.51 29.06 2010-09-10 10:10:46.000 253 33387.29 278.06 2318.49 29.06 2010-09-10 10:10:47.000 253 33387.30 278.10 2318.49 29.06 2010-09-10 10:10:48.000 253 33387.26 278.09 2318.45 29.06 2010-09-10 10:10:49.000 253 33387.25 278.09 2318.51 29.06 2010-09-10 10:10:50.000 253 33387.34 278.10 2318.56 29.06 2010-09-10 10:10:51.000 253 33387.35 278.08 2318.49 29.06 2010-09-10 10:10:52.000 253 33387.22 278.11 2318.53 29.06 2010-09-10 10:10:53.000 253 33387.28 278.12 2318.44 29.06 2010-09-10 10:10:54.000 253 33387.28 278.08 2318.47 29.06 2010-09-10 10:10:55.000 253 33387.43 278.12 2318.52 29.06 2010-09-10 10:10:56.000 253 33387.37 278.11 2318.42 29.06 2010-09-10 10:10:57.000 253 33387.32 278.12 2318.36 29.06 2010-09-10 10:10:58.000 253 33387.42 278.11 2318.44 29.06 2010-09-10 10:10:59.000 253 33387.31 278.10 2318.49 29.06 2010-09-10 10:11:00.000 253 33387.40 278.10 2318.42 29.06 2010-09-10 10:11:01.000 253 33387.29 278.06 2318.46 29.06 2010-09-10 10:11:02.000 253 33387.32 278.09 2318.46 29.06 2010-09-10 10:11:03.000 253 33387.32 278.08 2318.43 29.06 2010-09-10 10:11:04.000 253 33387.31 278.08 2318.45 29.06 2010-09-10 10:11:05.000 253 33387.37 278.06 2318.44 29.06 2010-09-10 10:11:06.000 253 33387.37 278.10 2318.40 29.06 2010-09-10 10:11:07.000 253 33387.42 278.08 2318.46 29.06 2010-09-10 10:11:08.000 253 33387.34 278.10 2318.43 29.06 2010-09-10 10:11:09.000 253 33387.39 278.09 2318.46 29.06 2010-09-10 10:11:10.000 253 33387.36 278.08 2318.40 29.06 2010-09-10 10:11:11.000 253 33387.43 278.08 2318.51 29.06 2010-09-10 10:11:12.000 253 33387.37 278.04 2318.45 29.06 2010-09-10 10:11:13.000 253 33387.44 278.00 2318.46 29.06 2010-09-10 10:11:14.000 253 33387.39 278.09 2318.42 29.06 2010-09-10 10:11:15.000 253 33387.41 278.08 2318.43 29.06 2010-09-10 10:11:16.000 253 33387.40 278.05 2318.39 29.06 2010-09-10 10:11:17.000 253 33387.47 278.08 2318.50 29.06 2010-09-10 10:11:18.000 253 33387.46 278.07 2318.43 29.06 2010-09-10 10:11:19.000 253 33387.40 278.08 2318.45 29.06 2010-09-10 10:11:20.000 253 33387.43 278.09 2318.37 29.06 2010-09-10 10:11:21.000 253 33387.43 278.03 2318.46 29.06 2010-09-10 10:11:22.000 253 33387.44 278.04 2318.46 29.06 2010-09-10 10:11:23.000 253 33387.44 278.06 2318.34 29.06 2010-09-10 10:11:24.000 253 33387.50 278.06 2318.45 29.06 2010-09-10 10:11:25.000 253 33387.40 278.10 2318.42 29.06 2010-09-10 10:11:26.000 253 33387.56 278.09 2318.40 29.06 2010-09-10 10:11:27.000 253 33387.48 278.04 2318.43 29.06 2010-09-10 10:11:28.000 253 33387.43 278.09 2318.46 29.06 2010-09-10 10:11:29.000 253 33387.47 278.07 2318.42 29.06 2010-09-10 10:11:30.000 253 33387.51 278.06 2318.52 29.06 2010-09-10 10:11:31.000 253 33387.50 278.09 2318.33 29.06 2010-09-10 10:11:32.000 253 33387.46 278.09 2318.42 29.06 2010-09-10 10:11:33.000 253 33387.38 278.07 2318.42 29.06 2010-09-10 10:11:34.000 253 33387.46 278.11 2318.41 29.06 2010-09-10 10:11:35.000 253 33387.48 278.14 2318.51 29.06 2010-09-10 10:11:36.000 253 33387.50 278.08 2318.29 29.06 2010-09-10 10:11:37.000 253 33387.33 278.03 2318.40 29.06 2010-09-10 10:11:38.000 253 33387.47 278.08 2318.37 29.06 2010-09-10 10:11:39.000 253 33387.46 278.08 2318.39 29.06 2010-09-10 10:11:40.000 253 33387.44 278.06 2318.43 29.06 2010-09-10 10:11:41.000 253 33387.47 278.06 2318.43 29.06 2010-09-10 10:11:42.000 253 33387.37 278.06 2318.33 29.06 2010-09-10 10:11:43.000 253 33387.34 278.08 2318.34 29.06 2010-09-10 10:11:44.000 253 33387.37 278.09 2318.39 29.06 2010-09-10 10:11:45.000 253 33387.35 278.08 2318.35 29.06 2010-09-10 10:11:46.000 253 33387.37 278.08 2318.37 29.06 2010-09-10 10:11:47.000 253 33387.37 278.10 2318.40 29.06 2010-09-10 10:11:48.000 253 33387.31 278.08 2318.34 29.06 2010-09-10 10:11:49.000 253 33387.47 278.08 2318.32 29.06 2010-09-10 10:11:50.000 253 33387.27 278.11 2318.41 29.06 2010-09-10 10:11:51.000 253 33387.31 278.11 2318.40 29.06 2010-09-10 10:11:52.000 253 33387.34 278.08 2318.36 29.06 2010-09-10 10:11:53.000 253 33387.40 278.10 2318.36 29.06 2010-09-10 10:11:54.000 253 33387.36 278.09 2318.42 29.06 2010-09-10 10:11:55.000 253 33387.23 278.10 2318.45 29.06 2010-09-10 10:11:56.000 253 33387.29 278.11 2318.43 29.06 2010-09-10 10:11:57.000 253 33387.29 278.11 2318.39 29.06 2010-09-10 10:11:58.000 253 33387.32 278.11 2318.45 29.06 2010-09-10 10:11:59.000 253 33387.28 278.13 2318.45 29.06 2010-09-10 10:12:00.000 253 33387.37 278.14 2318.42 29.06 2010-09-10 10:12:01.000 253 33387.24 278.16 2318.50 29.06 2010-09-10 10:12:02.000 253 33387.36 278.08 2318.37 29.06 2010-09-10 10:12:03.000 253 33387.36 278.10 2318.42 29.06 2010-09-10 10:12:04.000 253 33387.26 278.12 2318.47 29.06 2010-09-10 10:12:05.000 253 33387.27 278.18 2318.48 29.06 2010-09-10 10:12:06.000 253 33387.34 278.15 2318.32 29.06 2010-09-10 10:12:07.000 253 33387.32 278.10 2318.49 29.06 2010-09-10 10:12:08.000 253 33387.28 278.15 2318.46 29.06 2010-09-10 10:12:09.000 253 33387.28 278.14 2318.50 29.06 2010-09-10 10:12:10.000 253 33387.22 278.16 2318.53 29.06 2010-09-10 10:12:11.000 253 33387.24 278.17 2318.48 29.06 2010-09-10 10:12:12.000 253 33387.28 278.15 2318.51 29.06 2010-09-10 10:12:13.000 253 33387.22 278.14 2318.43 29.06 2010-09-10 10:12:14.000 253 33387.23 278.18 2318.48 29.06 2010-09-10 10:12:15.000 253 33387.16 278.18 2318.47 29.06 2010-09-10 10:12:16.000 253 33387.18 278.16 2318.50 29.06 2010-09-10 10:12:17.000 253 33387.22 278.19 2318.47 29.06 2010-09-10 10:12:18.000 253 33387.19 278.15 2318.50 29.06 2010-09-10 10:12:19.000 253 33387.19 278.20 2318.62 29.06 2010-09-10 10:12:20.000 253 33387.18 278.18 2318.42 29.06 2010-09-10 10:12:21.000 253 33387.08 278.15 2318.45 29.06 2010-09-10 10:12:22.000 253 33387.14 278.18 2318.52 29.06 2010-09-10 10:12:23.000 253 33387.10 278.22 2318.53 29.06 2010-09-10 10:12:24.000 253 33387.08 278.23 2318.49 29.06 2010-09-10 10:12:25.000 253 33387.00 278.22 2318.53 29.06 2010-09-10 10:12:26.000 253 33387.14 278.23 2318.48 29.06 2010-09-10 10:12:27.000 253 33387.09 278.21 2318.46 29.06 2010-09-10 10:12:28.000 253 33387.04 278.19 2318.53 29.06 2010-09-10 10:12:29.000 253 33387.01 278.14 2318.53 29.06 2010-09-10 10:12:30.000 253 33387.05 278.21 2318.48 29.06 2010-09-10 10:12:31.000 253 33386.97 278.19 2318.55 29.06 2010-09-10 10:12:32.000 253 33387.13 278.18 2318.51 29.06 2010-09-10 10:12:33.000 253 33387.03 278.17 2318.57 29.06 2010-09-10 10:12:34.000 253 33387.06 278.24 2318.59 29.06 2010-09-10 10:12:35.000 253 33387.04 278.16 2318.58 29.06 2010-09-10 10:12:36.000 253 33386.98 278.19 2318.61 29.06 2010-09-10 10:12:37.000 253 33387.00 278.18 2318.56 29.06 2010-09-10 10:12:38.000 253 33387.09 278.22 2318.55 29.06 2010-09-10 10:12:39.000 253 33387.00 278.17 2318.58 29.06 2010-09-10 10:12:40.000 253 33387.05 278.22 2318.61 29.06 2010-09-10 10:12:41.000 253 33387.00 278.21 2318.62 29.06 2010-09-10 10:12:42.000 253 33387.02 278.18 2318.64 29.06 2010-09-10 10:12:43.000 253 33386.93 278.19 2318.66 29.06 2010-09-10 10:12:44.000 253 33386.91 278.15 2318.62 29.06 2010-09-10 10:12:45.000 253 33386.86 278.16 2318.56 29.06 2010-09-10 10:12:46.000 253 33386.94 278.17 2318.62 29.06 2010-09-10 10:12:47.000 253 33386.85 278.17 2318.67 29.06 2010-09-10 10:12:48.000 253 33386.97 278.18 2318.70 29.06 2010-09-10 10:12:49.000 253 33386.86 278.18 2318.61 29.06 2010-09-10 10:12:50.000 253 33386.99 278.19 2318.64 29.06 2010-09-10 10:12:51.000 253 33386.89 278.19 2318.70 29.06 2010-09-10 10:12:52.000 253 33386.91 278.20 2318.66 29.06 2010-09-10 10:12:53.000 253 33386.93 278.17 2318.66 29.06 2010-09-10 10:12:54.000 253 33386.90 278.20 2318.63 29.06 2010-09-10 10:12:55.000 253 33386.91 278.17 2318.67 29.06 2010-09-10 10:12:56.000 253 33386.84 278.19 2318.66 29.06 2010-09-10 10:12:57.000 253 33386.93 278.13 2318.67 29.06 2010-09-10 10:12:58.000 253 33386.88 278.22 2318.69 29.06 2010-09-10 10:12:59.000 253 33386.88 278.15 2318.66 29.06 2010-09-10 10:13:00.000 253 33386.90 278.19 2318.70 29.06 2010-09-10 10:13:01.000 253 33386.80 278.22 2318.59 29.06 2010-09-10 10:13:02.000 253 33386.86 278.19 2318.70 29.06 2010-09-10 10:13:03.000 253 33386.85 278.14 2318.72 29.06 2010-09-10 10:13:04.000 253 33386.86 278.17 2318.76 29.06 2010-09-10 10:13:05.000 253 33386.82 278.19 2318.70 29.06 2010-09-10 10:13:06.000 253 33386.79 278.22 2318.71 29.06 2010-09-10 10:13:07.000 253 33386.75 278.15 2318.70 29.06 2010-09-10 10:13:08.000 253 33386.77 278.18 2318.71 29.06 2010-09-10 10:13:09.000 253 33386.75 278.16 2318.68 29.06 2010-09-10 10:13:10.000 253 33386.78 278.17 2318.80 29.06 2010-09-10 10:13:11.000 253 33386.69 278.19 2318.70 29.06 2010-09-10 10:13:12.000 253 33386.67 278.14 2318.71 29.06 2010-09-10 10:13:13.000 253 33386.72 278.22 2318.79 29.06 2010-09-10 10:13:14.000 253 33386.78 278.19 2318.70 29.06 2010-09-10 10:13:15.000 253 33386.61 278.19 2318.77 29.06 2010-09-10 10:13:16.000 253 33386.66 278.20 2318.80 29.06 2010-09-10 10:13:17.000 253 33386.63 278.17 2318.74 29.06 2010-09-10 10:13:18.000 253 33386.50 278.17 2318.76 29.06 2010-09-10 10:13:19.000 253 33386.66 278.17 2318.74 29.06 2010-09-10 10:13:20.000 253 33386.62 278.15 2318.84 29.06 2010-09-10 10:13:21.000 253 33386.60 278.18 2318.81 29.06 2010-09-10 10:13:22.000 253 33386.51 278.15 2318.77 29.06 2010-09-10 10:13:23.000 253 33386.57 278.20 2318.77 29.06 2010-09-10 10:13:24.000 253 33386.55 278.23 2318.92 29.06 2010-09-10 10:13:25.000 253 33386.49 278.17 2318.76 29.06 2010-09-10 10:13:26.000 253 33386.41 278.19 2318.83 29.06 2010-09-10 10:13:27.000 253 33386.47 278.22 2318.81 29.06 2010-09-10 10:13:28.000 253 33386.52 278.18 2318.77 29.06 2010-09-10 10:13:29.000 253 33386.47 278.16 2318.79 29.06 2010-09-10 10:13:30.000 253 33386.46 278.23 2318.86 29.06 2010-09-10 10:13:31.000 253 33386.46 278.25 2318.80 29.06 2010-09-10 10:13:32.000 253 33386.43 278.21 2318.84 29.06 2010-09-10 10:13:33.000 253 33386.44 278.23 2318.86 29.06 2010-09-10 10:13:34.000 253 33386.42 278.22 2318.82 29.06 2010-09-10 10:13:35.000 253 33386.39 278.25 2318.96 29.06 2010-09-10 10:13:36.000 253 33386.37 278.20 2318.86 29.06 2010-09-10 10:13:37.000 253 33386.37 278.26 2318.86 29.06 2010-09-10 10:13:38.000 253 33386.33 278.25 2318.86 29.06 2010-09-10 10:13:39.000 253 33386.32 278.24 2318.83 29.06 2010-09-10 10:13:40.000 253 33386.32 278.26 2318.88 29.06 2010-09-10 10:13:41.000 253 33386.41 278.25 2318.98 29.06 2010-09-10 10:13:42.000 253 33386.37 278.23 2318.99 29.06 2010-09-10 10:13:43.000 253 33386.40 278.23 2319.01 29.06 2010-09-10 10:13:44.000 253 33386.39 278.24 2318.90 29.06 2010-09-10 10:13:45.000 253 33386.35 278.25 2318.85 29.06 2010-09-10 10:13:46.000 253 33386.31 278.25 2318.93 29.06 2010-09-10 10:13:47.000 253 33386.33 278.19 2318.96 29.06 2010-09-10 10:13:48.000 253 33386.28 278.25 2318.97 29.06 2010-09-10 10:13:49.000 253 33386.32 278.25 2318.96 29.06 2010-09-10 10:13:50.000 253 33386.33 278.21 2318.94 29.06 2010-09-10 10:13:51.000 253 33386.25 278.23 2318.90 29.06 2010-09-10 10:13:52.000 253 33386.31 278.20 2318.92 29.06 2010-09-10 10:13:53.000 253 33386.29 278.18 2318.94 29.06 2010-09-10 10:13:54.000 253 33386.40 278.22 2318.96 29.06 2010-09-10 10:13:55.000 253 33386.24 278.18 2318.98 29.06 2010-09-10 10:13:56.000 253 33386.19 278.20 2318.96 29.06 2010-09-10 10:13:57.000 253 33386.19 278.19 2318.98 29.06 2010-09-10 10:13:58.000 253 33386.26 278.23 2318.96 29.06 2010-09-10 10:13:59.000 253 33386.26 278.24 2319.05 29.06 2010-09-10 10:14:00.000 253 33386.21 278.24 2319.01 29.06 2010-09-10 10:14:01.000 253 33386.26 278.20 2319.04 29.06 2010-09-10 10:14:02.000 253 33386.14 278.23 2319.03 29.06 2010-09-10 10:14:03.000 253 33386.14 278.22 2318.98 29.06 2010-09-10 10:14:04.000 253 33386.17 278.21 2319.01 29.06 2010-09-10 10:14:05.000 253 33386.23 278.21 2319.01 29.06 2010-09-10 10:14:06.000 253 33386.19 278.15 2319.04 29.06 2010-09-10 10:14:07.000 253 33386.17 278.20 2319.04 29.06 2010-09-10 10:14:08.000 253 33386.19 278.22 2318.99 29.06 2010-09-10 10:14:09.000 253 33386.19 278.17 2318.97 29.06 2010-09-10 10:14:10.000 253 33386.21 278.22 2319.00 29.06 2010-09-10 10:14:11.000 253 33386.20 278.15 2319.01 29.06 2010-09-10 10:14:12.000 253 33386.17 278.13 2319.08 29.06 2010-09-10 10:14:13.000 253 33386.20 278.16 2319.08 29.06 2010-09-10 10:14:14.000 253 33386.17 278.15 2319.01 29.06 2010-09-10 10:14:15.000 253 33386.22 278.18 2319.10 29.06 2010-09-10 10:14:16.000 253 33386.16 278.13 2319.03 29.06 2010-09-10 10:14:17.000 253 33386.10 278.14 2319.05 29.06 2010-09-10 10:14:18.000 253 33386.16 278.13 2319.12 29.06 2010-09-10 10:14:19.000 253 33386.10 278.15 2319.10 29.06 2010-09-10 10:14:20.000 253 33386.09 278.13 2319.09 29.06 2010-09-10 10:14:21.000 253 33386.03 278.11 2319.08 29.06 2010-09-10 10:14:22.000 253 33386.08 278.13 2319.14 29.06 2010-09-10 10:14:23.000 253 33386.06 278.10 2319.01 29.06 2010-09-10 10:14:24.000 253 33386.03 278.13 2319.10 29.06 2010-09-10 10:14:25.000 253 33386.07 278.14 2319.10 29.06 2010-09-10 10:14:26.000 253 33386.03 278.15 2319.01 29.06 2010-09-10 10:14:27.000 253 33385.99 278.14 2318.99 29.06 2010-09-10 10:14:28.000 253 33386.03 278.13 2319.09 29.06 2010-09-10 10:14:29.000 253 33386.00 278.18 2319.11 29.06 2010-09-10 10:14:30.000 253 33385.99 278.14 2319.11 29.06 2010-09-10 10:14:31.000 253 33386.00 278.18 2319.07 29.06 2010-09-10 10:14:32.000 253 33386.02 278.17 2319.09 29.06 2010-09-10 10:14:33.000 253 33385.97 278.15 2319.11 29.06 2010-09-10 10:14:34.000 253 33386.02 278.17 2319.12 29.06 2010-09-10 10:14:35.000 253 33386.06 278.15 2319.10 29.06 2010-09-10 10:14:36.000 253 33386.05 278.18 2319.08 29.06 2010-09-10 10:14:37.000 253 33385.96 278.19 2319.17 29.06 2010-09-10 10:14:38.000 253 33385.99 278.14 2319.10 29.06 2010-09-10 10:14:39.000 253 33385.97 278.12 2319.17 29.06 2010-09-10 10:14:40.000 253 33385.96 278.15 2319.11 29.06 2010-09-10 10:14:41.000 253 33386.00 278.12 2319.07 29.06 2010-09-10 10:14:42.000 253 33385.89 278.12 2319.11 29.06 2010-09-10 10:14:43.000 253 33386.00 278.12 2319.14 29.06 2010-09-10 10:14:44.000 253 33386.00 278.12 2319.14 29.06 2010-09-10 10:14:45.000 253 33385.93 278.15 2319.17 29.06 2010-09-10 10:14:46.000 253 33385.95 278.15 2319.08 29.06 2010-09-10 10:14:47.000 253 33385.90 278.09 2319.12 29.06 2010-09-10 10:14:48.000 253 33385.92 278.12 2319.14 29.06 2010-09-10 10:14:49.000 253 33385.83 278.15 2319.17 29.06 2010-09-10 10:14:50.000 253 33385.98 278.17 2319.14 29.06 2010-09-10 10:14:51.000 253 33385.92 278.17 2319.11 29.06 2010-09-10 10:14:52.000 253 33385.96 278.14 2319.14 29.06 2010-09-10 10:14:53.000 253 33385.92 278.19 2319.24 29.06 2010-09-10 10:14:54.000 253 33385.96 278.12 2319.12 29.06 2010-09-10 10:14:55.000 253 33385.89 278.13 2319.11 29.06 2010-09-10 10:14:56.000 253 33385.92 278.11 2319.18 29.06 2010-09-10 10:14:57.000 253 33385.92 278.10 2319.17 29.06 2010-09-10 10:14:58.000 253 33385.96 278.09 2319.21 29.06 2010-09-10 10:14:59.000 253 33385.92 278.11 2319.17 29.06 2010-09-10 10:15:00.000 253 33385.90 278.12 2319.20 29.06 2010-09-10 10:15:01.000 253 33385.90 278.11 2319.11 29.06 2010-09-10 10:15:02.000 253 33385.94 278.11 2319.22 29.06 2010-09-10 10:15:03.000 253 33385.92 278.10 2319.12 29.06 2010-09-10 10:15:04.000 253 33385.87 278.08 2319.12 29.06 2010-09-10 10:15:05.000 253 33385.91 278.07 2319.10 29.06 2010-09-10 10:15:06.000 253 33385.83 278.08 2319.20 29.06 2010-09-10 10:15:07.000 253 33385.82 278.08 2319.17 29.06 2010-09-10 10:15:08.000 253 33385.91 278.05 2319.17 29.06 2010-09-10 10:15:09.000 253 33385.82 278.01 2319.20 29.06 2010-09-10 10:15:10.000 253 33385.92 278.07 2319.17 29.06 2010-09-10 10:15:11.000 253 33385.88 278.06 2319.16 29.06 2010-09-10 10:15:12.000 253 33385.86 278.04 2319.20 29.06 2010-09-10 10:15:13.000 253 33385.95 278.05 2319.17 29.06 2010-09-10 10:15:14.000 253 33385.82 278.04 2319.18 29.06 2010-09-10 10:15:15.000 253 33385.86 278.05 2319.18 29.06 2010-09-10 10:15:16.000 253 33385.86 278.02 2319.17 29.06 2010-09-10 10:15:17.000 253 33385.85 278.05 2319.22 29.06 2010-09-10 10:15:18.000 253 33385.85 278.04 2319.18 29.06 2010-09-10 10:15:19.000 253 33385.89 278.05 2319.19 29.06 2010-09-10 10:15:20.000 253 33385.84 278.01 2319.25 29.06 2010-09-10 10:15:21.000 253 33385.84 278.02 2319.16 29.06 2010-09-10 10:15:22.000 253 33385.82 278.01 2319.22 29.06 2010-09-10 10:15:23.000 253 33385.92 278.00 2319.18 29.06 2010-09-10 10:15:24.000 253 33385.77 278.02 2319.22 29.06 2010-09-10 10:15:25.000 253 33385.88 278.02 2319.18 29.06 2010-09-10 10:15:26.000 253 33385.85 278.01 2319.13 29.06 2010-09-10 10:15:27.000 253 33385.89 277.99 2319.16 29.06 2010-09-10 10:15:28.000 253 33385.85 278.00 2319.14 29.06 2010-09-10 10:15:29.000 253 33385.85 277.95 2319.20 29.06 2010-09-10 10:15:30.000 253 33385.88 277.98 2319.24 29.06 2010-09-10 10:15:31.000 253 33385.84 277.97 2319.22 29.06 2010-09-10 10:15:32.000 253 33385.82 277.94 2319.18 29.06 2010-09-10 10:15:33.000 253 33385.73 277.93 2319.23 29.06 2010-09-10 10:15:34.000 253 33385.84 277.95 2319.11 29.06 2010-09-10 10:15:35.000 253 33385.82 277.96 2319.21 29.06 2010-09-10 10:15:36.000 253 33385.82 278.00 2319.22 29.06 2010-09-10 10:15:37.000 253 33385.80 277.97 2319.22 29.06 2010-09-10 10:15:38.000 253 33385.80 278.02 2319.26 29.06 2010-09-10 10:15:39.000 253 33385.82 277.99 2319.24 29.06 2010-09-10 10:15:40.000 253 33385.80 277.95 2319.21 29.06 2010-09-10 10:15:41.000 253 33385.87 277.97 2319.20 29.06 2010-09-10 10:15:42.000 253 33385.78 277.98 2319.16 29.06 2010-09-10 10:15:43.000 253 33385.80 277.99 2319.27 29.06 2010-09-10 10:15:44.000 253 33385.81 277.99 2319.21 29.06 2010-09-10 10:15:45.000 253 33385.79 277.99 2319.22 29.06 2010-09-10 10:15:46.000 253 33385.77 277.99 2319.28 29.06 2010-09-10 10:15:47.000 253 33385.75 277.96 2319.18 29.06 2010-09-10 10:15:48.000 253 33385.86 277.99 2319.15 29.06 2010-09-10 10:15:49.000 253 33385.83 278.02 2319.19 29.06 2010-09-10 10:15:50.000 253 33385.73 277.96 2319.18 29.06 2010-09-10 10:15:51.000 253 33385.83 277.97 2319.20 29.06 2010-09-10 10:15:52.000 253 33385.77 277.99 2319.11 29.06 2010-09-10 10:15:53.000 253 33385.68 277.98 2319.17 29.06 2010-09-10 10:15:54.000 253 33385.80 277.93 2319.14 29.06 2010-09-10 10:15:55.000 253 33385.79 277.98 2319.19 29.06 2010-09-10 10:15:56.000 253 33385.72 277.95 2319.23 29.06 2010-09-10 10:15:57.000 253 33385.76 277.95 2319.16 29.06 2010-09-10 10:15:58.000 253 33385.73 277.97 2319.20 29.06 2010-09-10 10:15:59.000 253 33385.76 277.96 2319.16 29.06 2010-09-10 10:16:00.000 253 33385.80 277.93 2319.26 29.06 2010-09-10 10:16:01.000 253 33385.81 277.89 2319.22 29.06 2010-09-10 10:16:02.000 253 33385.81 277.93 2319.23 29.06 2010-09-10 10:16:03.000 253 33385.79 277.92 2319.17 29.06 2010-09-10 10:16:04.000 253 33385.79 277.93 2319.23 29.06 2010-09-10 10:16:05.000 253 33385.79 277.90 2319.13 29.06 2010-09-10 10:16:06.000 253 33385.83 277.87 2319.17 29.06 2010-09-10 10:16:07.000 253 33385.92 277.93 2319.20 29.06 2010-09-10 10:16:08.000 253 33385.70 277.91 2319.24 29.06 2010-09-10 10:16:09.000 253 33385.76 277.90 2319.20 29.06 2010-09-10 10:16:10.000 253 33385.90 277.87 2319.11 29.06 2010-09-10 10:16:11.000 253 33385.84 277.90 2319.14 29.06 2010-09-10 10:16:12.000 253 33385.74 277.89 2319.21 29.06 2010-09-10 10:16:13.000 253 33385.90 277.90 2319.22 29.06 2010-09-10 10:16:14.000 253 33385.85 277.89 2319.25 29.06 2010-09-10 10:16:15.000 253 33385.88 277.89 2319.21 29.06 2010-09-10 10:16:16.000 253 33385.92 277.88 2319.17 29.06 2010-09-10 10:16:17.000 253 33386.00 277.87 2319.16 29.06 2010-09-10 10:16:18.000 253 33385.98 277.86 2319.14 29.06 2010-09-10 10:16:19.000 253 33385.93 277.85 2319.18 29.06 2010-09-10 10:16:20.000 253 33386.01 277.80 2319.17 29.06 2010-09-10 10:16:21.000 253 33385.96 277.84 2319.17 29.06 2010-09-10 10:16:22.000 253 33385.91 277.81 2319.17 29.06 2010-09-10 10:16:23.000 253 33385.98 277.82 2319.13 29.06 2010-09-10 10:16:24.000 253 33385.90 277.80 2319.14 29.06 2010-09-10 10:16:25.000 253 33386.03 277.81 2319.12 29.06 2010-09-10 10:16:26.000 253 33386.06 277.81 2319.10 29.06 2010-09-10 10:16:27.000 253 33386.10 277.82 2319.11 29.06 2010-09-10 10:16:28.000 253 33386.01 277.78 2319.08 29.06 2010-09-10 10:16:29.000 253 33386.03 277.79 2319.14 29.06 2010-09-10 10:16:30.000 253 33386.04 277.75 2319.17 29.06 2010-09-10 10:16:31.000 253 33386.07 277.77 2319.12 29.06 2010-09-10 10:16:32.000 253 33386.14 277.77 2319.17 29.06 2010-09-10 10:16:33.000 253 33386.05 277.76 2319.10 29.06 2010-09-10 10:16:34.000 253 33386.01 277.81 2319.10 29.06 2010-09-10 10:16:35.000 253 33386.15 277.78 2319.08 29.06 2010-09-10 10:16:36.000 253 33386.07 277.75 2319.13 29.06 2010-09-10 10:16:37.000 253 33386.11 277.74 2319.08 29.06 2010-09-10 10:16:38.000 253 33386.16 277.73 2319.09 29.06 2010-09-10 10:16:39.000 253 33386.07 277.73 2319.05 29.06 2010-09-10 10:16:40.000 253 33386.11 277.73 2319.08 29.06 2010-09-10 10:16:41.000 253 33386.16 277.73 2319.11 29.06 2010-09-10 10:16:42.000 253 33386.28 277.72 2319.09 29.06 2010-09-10 10:16:43.000 253 33386.20 277.68 2319.04 29.06 2010-09-10 10:16:44.000 253 33386.15 277.72 2319.03 29.06 2010-09-10 10:16:45.000 253 33386.25 277.71 2319.07 29.06 2010-09-10 10:16:46.000 253 33386.28 277.69 2319.09 29.06 2010-09-10 10:16:47.000 253 33386.28 277.67 2319.05 29.06 2010-09-10 10:16:48.000 253 33386.24 277.72 2318.96 29.06 2010-09-10 10:16:49.000 253 33386.30 277.66 2319.08 29.06 2010-09-10 10:16:50.000 253 33386.29 277.68 2319.02 29.06 2010-09-10 10:16:51.000 253 33386.25 277.66 2318.98 29.06 2010-09-10 10:16:52.000 253 33386.27 277.62 2319.04 29.06 2010-09-10 10:16:53.000 253 33386.31 277.63 2319.04 29.06 2010-09-10 10:16:54.000 253 33386.24 277.64 2318.97 29.06 2010-09-10 10:16:55.000 253 33386.33 277.65 2319.04 29.06 2010-09-10 10:16:56.000 253 33386.37 277.61 2319.02 29.06 2010-09-10 10:16:57.000 253 33386.31 277.64 2319.01 29.06 2010-09-10 10:16:58.000 253 33386.26 277.64 2319.05 29.06 2010-09-10 10:16:59.000 253 33386.38 277.66 2319.05 29.06 2010-09-10 10:17:00.000 253 33386.32 277.63 2319.02 29.06 2010-09-10 10:17:01.000 253 33386.35 277.65 2318.96 29.06 2010-09-10 10:17:02.000 253 33386.29 277.59 2319.14 29.06 2010-09-10 10:17:03.000 253 33386.29 277.59 2319.02 29.06 2010-09-10 10:17:04.000 253 33386.31 277.61 2319.04 29.06 2010-09-10 10:17:05.000 253 33386.33 277.64 2318.93 29.06 2010-09-10 10:17:06.000 253 33386.51 277.60 2318.96 29.06 2010-09-10 10:17:07.000 253 33386.30 277.58 2318.92 29.06 2010-09-10 10:17:08.000 253 33386.36 277.59 2318.92 29.06 2010-09-10 10:17:09.000 253 33386.36 277.56 2318.91 29.06 2010-09-10 10:17:10.000 253 33386.46 277.56 2318.92 29.06 2010-09-10 10:17:11.000 253 33386.42 277.60 2318.96 29.06 2010-09-10 10:17:12.000 253 33386.54 277.60 2318.92 29.06 2010-09-10 10:17:13.000 253 33386.44 277.54 2318.88 29.06 2010-09-10 10:17:14.000 253 33386.51 277.61 2318.94 29.06 2010-09-10 10:17:15.000 253 33386.51 277.63 2318.95 29.06 2010-09-10 10:17:16.000 253 33386.46 277.60 2318.90 29.06 2010-09-10 10:17:17.000 253 33386.41 277.59 2318.95 29.06 2010-09-10 10:17:18.000 253 33386.46 277.56 2318.84 29.06 2010-09-10 10:17:19.000 253 33386.43 277.54 2318.99 29.06 2010-09-10 10:17:20.000 253 33386.51 277.56 2318.92 29.06 2010-09-10 10:17:21.000 253 33386.53 277.54 2318.93 29.06 2010-09-10 10:17:22.000 253 33386.61 277.54 2318.92 29.06 2010-09-10 10:17:23.000 253 33386.53 277.53 2318.95 29.06 2010-09-10 10:17:24.000 253 33386.52 277.56 2318.88 29.06 2010-09-10 10:17:25.000 253 33386.69 277.51 2318.89 29.06 2010-09-10 10:17:26.000 253 33386.57 277.56 2318.99 29.06 2010-09-10 10:17:27.000 253 33386.55 277.55 2318.97 29.06 2010-09-10 10:17:28.000 253 33386.67 277.52 2318.86 29.06 2010-09-10 10:17:29.000 253 33386.69 277.50 2318.90 29.06 2010-09-10 10:17:30.000 253 33386.58 277.52 2318.96 29.06 2010-09-10 10:17:31.000 253 33386.64 277.50 2318.92 29.06 2010-09-10 10:17:32.000 253 33386.66 277.53 2318.94 29.06 2010-09-10 10:17:33.000 253 33386.60 277.50 2318.93 29.06 2010-09-10 10:17:34.000 253 33386.70 277.43 2318.91 29.06 2010-09-10 10:17:35.000 253 33386.68 277.47 2318.84 29.06 2010-09-10 10:17:36.000 253 33386.78 277.43 2318.96 29.06 2010-09-10 10:17:37.000 253 33386.70 277.45 2318.86 29.06 2010-09-10 10:17:38.000 253 33386.84 277.47 2318.89 29.06 2010-09-10 10:17:39.000 253 33386.82 277.48 2318.88 29.06 2010-09-10 10:17:40.000 253 33386.88 277.43 2318.77 29.06 2010-09-10 10:17:41.000 253 33386.83 277.43 2318.75 29.06 2010-09-10 10:17:42.000 253 33386.75 277.47 2318.77 29.06 2010-09-10 10:17:43.000 253 33386.91 277.41 2318.81 29.06 2010-09-10 10:17:44.000 253 33386.97 277.42 2318.75 29.06 2010-09-10 10:17:45.000 253 33386.86 277.39 2318.79 29.06 2010-09-10 10:17:46.000 253 33386.88 277.37 2318.85 29.06 2010-09-10 10:17:47.000 253 33386.88 277.38 2318.80 29.06 2010-09-10 10:17:48.000 253 33386.98 277.40 2318.79 29.06 2010-09-10 10:17:49.000 253 33387.08 277.40 2318.73 29.06 2010-09-10 10:17:50.000 253 33386.92 277.39 2318.77 29.06 2010-09-10 10:17:51.000 253 33386.95 277.37 2318.69 29.06 2010-09-10 10:17:52.000 253 33386.94 277.38 2318.76 29.06 2010-09-10 10:17:53.000 253 33387.03 277.40 2318.80 29.06 2010-09-10 10:17:54.000 253 33387.03 277.36 2318.68 29.06 2010-09-10 10:17:55.000 253 33387.11 277.40 2318.74 29.06 2010-09-10 10:17:56.000 253 33387.01 277.33 2318.73 29.06 2010-09-10 10:17:57.000 253 33387.03 277.32 2318.71 29.06 2010-09-10 10:17:58.000 253 33387.11 277.29 2318.73 29.06 2010-09-10 10:17:59.000 253 33387.12 277.37 2318.74 29.06 2010-09-10 10:18:00.000 253 33387.03 277.35 2318.75 29.06 2010-09-10 10:18:01.000 253 33387.08 277.37 2318.77 29.06 2010-09-10 10:18:02.000 253 33387.21 277.30 2318.74 29.06 2010-09-10 10:18:03.000 253 33387.19 277.30 2318.65 29.06 2010-09-10 10:18:04.000 253 33387.10 277.32 2318.75 29.06 2010-09-10 10:18:05.000 253 33387.20 277.30 2318.71 29.06 2010-09-10 10:18:06.000 253 33387.14 277.29 2318.77 29.06 2010-09-10 10:18:07.000 253 33387.22 277.27 2318.68 29.06 2010-09-10 10:18:08.000 253 33387.32 277.31 2318.70 29.06 2010-09-10 10:18:09.000 253 33387.19 277.27 2318.63 29.06 2010-09-10 10:18:10.000 253 33387.26 277.27 2318.70 29.06 2010-09-10 10:18:11.000 253 33387.20 277.24 2318.71 29.06 2010-09-10 10:18:12.000 253 33387.24 277.24 2318.70 29.06 2010-09-10 10:18:13.000 253 33387.24 277.26 2318.66 29.06 2010-09-10 10:18:14.000 253 33387.23 277.28 2318.58 29.06 2010-09-10 10:18:15.000 253 33387.26 277.23 2318.59 29.06 2010-09-10 10:18:16.000 253 33387.23 277.24 2318.62 29.06 2010-09-10 10:18:17.000 253 33387.35 277.23 2318.70 29.06 2010-09-10 10:18:18.000 253 33387.32 277.22 2318.64 29.06 2010-09-10 10:18:19.000 253 33387.32 277.21 2318.62 29.06 2010-09-10 10:18:20.000 253 33387.37 277.22 2318.60 29.06 2010-09-10 10:18:21.000 253 33387.26 277.17 2318.59 29.06 2010-09-10 10:18:22.000 253 33387.41 277.17 2318.62 29.06 2010-09-10 10:18:23.000 253 33387.49 277.22 2318.58 29.06 2010-09-10 10:18:24.000 253 33387.43 277.21 2318.55 29.06 2010-09-10 10:18:25.000 253 33387.35 277.18 2318.56 29.06 2010-09-10 10:18:26.000 253 33387.45 277.14 2318.52 29.06 2010-09-10 10:18:27.000 253 33387.34 277.18 2318.58 29.06 2010-09-10 10:18:28.000 253 33387.48 277.16 2318.61 29.06 2010-09-10 10:18:29.000 253 33387.47 277.14 2318.56 29.06 2010-09-10 10:18:30.000 253 33387.50 277.15 2318.53 29.06 2010-09-10 10:18:31.000 253 33387.47 277.13 2318.53 29.06 2010-09-10 10:18:32.000 253 33387.62 277.14 2318.51 29.06 2010-09-10 10:18:33.000 253 33387.51 277.14 2318.49 29.06 2010-09-10 10:18:34.000 253 33387.52 277.14 2318.49 29.06 2010-09-10 10:18:35.000 253 33387.54 277.12 2318.50 29.06 2010-09-10 10:18:36.000 253 33387.53 277.10 2318.48 29.06 2010-09-10 10:18:37.000 253 33387.54 277.14 2318.52 29.06 2010-09-10 10:18:38.000 253 33387.76 277.08 2318.48 29.06 2010-09-10 10:18:39.000 253 33387.60 277.06 2318.41 29.06 2010-09-10 10:18:40.000 253 33387.72 277.06 2318.52 29.06 2010-09-10 10:18:41.000 253 33387.71 277.07 2318.45 29.06 2010-09-10 10:18:42.000 253 33387.75 277.06 2318.39 29.06 2010-09-10 10:18:43.000 253 33387.75 277.08 2318.36 29.06 2010-09-10 10:18:44.000 253 33387.82 277.05 2318.44 29.06 2010-09-10 10:18:45.000 253 33387.78 277.04 2318.45 29.06 2010-09-10 10:18:46.000 253 33387.72 277.03 2318.46 29.06 2010-09-10 10:18:47.000 253 33387.80 277.05 2318.43 29.06 2010-09-10 10:18:48.000 253 33387.75 277.01 2318.39 29.06 2010-09-10 10:18:49.000 253 33387.91 277.06 2318.41 29.06 2010-09-10 10:18:50.000 253 33387.79 277.03 2318.42 29.06 2010-09-10 10:18:51.000 253 33387.81 277.03 2318.38 29.06 2010-09-10 10:18:52.000 253 33387.84 277.03 2318.39 29.06 2010-09-10 10:18:53.000 253 33387.93 276.99 2318.28 29.06 2010-09-10 10:18:54.000 253 33387.88 276.99 2318.24 29.06 2010-09-10 10:18:55.000 253 33388.03 277.02 2318.33 29.06 2010-09-10 10:18:56.000 253 33387.86 276.98 2318.30 29.06 2010-09-10 10:18:57.000 253 33387.89 276.96 2318.30 29.06 2010-09-10 10:18:58.000 253 33387.94 276.93 2318.32 29.06 2010-09-10 10:18:59.000 253 33388.00 276.97 2318.34 29.06 2010-09-10 10:19:00.000 253 33387.96 276.94 2318.28 29.06 2010-09-10 10:19:01.000 253 33387.96 276.93 2318.23 29.06 2010-09-10 10:19:02.000 253 33388.06 276.94 2318.30 29.06 2010-09-10 10:19:03.000 253 33388.01 276.94 2318.27 29.06 2010-09-10 10:19:04.000 253 33388.06 276.94 2318.27 29.06 2010-09-10 10:19:05.000 253 33388.11 276.93 2318.28 29.06 2010-09-10 10:19:06.000 253 33388.01 276.89 2318.27 29.06 2010-09-10 10:19:07.000 253 33388.20 276.91 2318.22 29.06 2010-09-10 10:19:08.000 253 33388.13 276.88 2318.25 29.06 2010-09-10 10:19:09.000 253 33388.11 276.86 2318.28 29.06 2010-09-10 10:19:10.000 253 33388.12 276.84 2318.27 29.06 2010-09-10 10:19:11.000 253 33388.22 276.89 2318.27 29.06 2010-09-10 10:19:12.000 253 33388.16 276.89 2318.12 29.06 2010-09-10 10:19:13.000 253 33388.26 276.85 2318.28 29.06 2010-09-10 10:19:14.000 253 33388.18 276.83 2318.26 29.06 2010-09-10 10:19:15.000 253 33388.24 276.80 2318.24 29.06 2010-09-10 10:19:16.000 253 33388.28 276.82 2318.24 29.06 2010-09-10 10:19:17.000 253 33388.27 276.84 2318.17 29.06 2010-09-10 10:19:18.000 253 33388.32 276.85 2318.17 29.06 2010-09-10 10:19:19.000 253 33388.28 276.86 2318.22 29.06 2010-09-10 10:19:20.000 253 33388.34 276.83 2318.18 29.06 2010-09-10 10:19:21.000 253 33388.21 276.82 2318.14 29.06 2010-09-10 10:19:22.000 253 33388.37 276.84 2318.15 29.06 2010-09-10 10:19:23.000 253 33388.36 276.83 2318.15 29.06 2010-09-10 10:19:24.000 253 33388.33 276.79 2318.15 29.06 2010-09-10 10:19:25.000 253 33388.43 276.82 2318.15 29.06 2010-09-10 10:19:26.000 253 33388.31 276.79 2318.17 29.06 2010-09-10 10:19:27.000 253 33388.34 276.79 2318.12 29.06 2010-09-10 10:19:28.000 253 33388.40 276.80 2318.09 29.06 2010-09-10 10:19:29.000 253 33388.39 276.79 2318.04 29.06 2010-09-10 10:19:30.000 253 33388.46 276.77 2318.14 29.06 2010-09-10 10:19:31.000 253 33388.49 276.76 2318.05 29.06 2010-09-10 10:19:32.000 253 33388.40 276.79 2318.08 29.06 2010-09-10 10:19:33.000 253 33388.42 276.76 2318.09 29.06 2010-09-10 10:19:34.000 253 33388.51 276.72 2318.10 29.06 2010-09-10 10:19:35.000 253 33388.58 276.75 2318.05 29.06 2010-09-10 10:19:36.000 253 33388.57 276.75 2318.08 29.06 2010-09-10 10:19:37.000 253 33388.53 276.76 2318.02 29.06 2010-09-10 10:19:38.000 253 33388.60 276.76 2318.05 29.06 2010-09-10 10:19:39.000 253 33388.58 276.74 2318.01 29.06 2010-09-10 10:19:40.000 253 33388.57 276.72 2317.96 29.06 2010-09-10 10:19:41.000 253 33388.63 276.74 2317.99 29.06 2010-09-10 10:19:42.000 253 33388.65 276.74 2318.12 29.06 2010-09-10 10:19:43.000 253 33388.62 276.72 2317.97 29.06 2010-09-10 10:19:44.000 253 33388.71 276.77 2318.00 29.06 2010-09-10 10:19:45.000 253 33388.68 276.75 2317.95 29.06 2010-09-10 10:19:46.000 253 33388.74 276.78 2317.94 29.06 2010-09-10 10:19:47.000 253 33388.72 276.75 2318.04 29.06 2010-09-10 10:19:48.000 253 33388.70 276.73 2318.06 29.06 2010-09-10 10:19:49.000 253 33388.74 276.72 2317.99 29.06 2010-09-10 10:19:50.000 253 33388.72 276.71 2317.97 29.06 2010-09-10 10:19:51.000 253 33388.74 276.69 2318.01 29.06 2010-09-10 10:19:52.000 253 33388.80 276.74 2317.96 29.06 2010-09-10 10:19:53.000 253 33388.84 276.69 2317.96 29.06 2010-09-10 10:19:54.000 253 33388.92 276.67 2318.01 29.06 2010-09-10 10:19:55.000 253 33388.79 276.71 2317.98 29.06 2010-09-10 10:19:56.000 253 33388.83 276.66 2317.97 29.06 2010-09-10 10:19:57.000 253 33388.81 276.66 2317.95 29.06 2010-09-10 10:19:58.000 253 33388.90 276.70 2317.93 29.06 2010-09-10 10:19:59.000 253 33388.87 276.70 2318.02 29.06 2010-09-10 10:20:00.000 253 33388.81 276.70 2317.90 29.06 2010-09-10 10:20:01.000 253 33388.84 276.64 2317.93 29.06 2010-09-10 10:20:02.000 253 33389.00 276.67 2317.91 29.06 2010-09-10 10:20:03.000 253 33388.91 276.68 2317.86 29.06 2010-09-10 10:20:04.000 253 33388.88 276.68 2317.89 29.06 2010-09-10 10:20:05.000 253 33388.94 276.69 2317.92 29.06 2010-09-10 10:20:06.000 253 33388.90 276.67 2317.85 29.06 2010-09-10 10:20:07.000 253 33388.97 276.70 2317.83 29.06 2010-09-10 10:20:08.000 253 33388.91 276.70 2317.86 29.06 2010-09-10 10:20:09.000 253 33388.85 276.69 2317.80 29.06 2010-09-10 10:20:10.000 253 33388.94 276.68 2317.92 29.06 2010-09-10 10:20:11.000 253 33388.97 276.65 2317.80 29.06 2010-09-10 10:20:12.000 253 33388.99 276.71 2317.88 29.06 2010-09-10 10:20:13.000 253 33389.05 276.69 2317.90 29.06 2010-09-10 10:20:14.000 253 33389.03 276.66 2317.81 29.06 2010-09-10 10:20:15.000 253 33389.03 276.64 2317.90 29.06 2010-09-10 10:20:16.000 253 33389.12 276.66 2317.78 29.06 2010-09-10 10:20:17.000 253 33389.07 276.66 2317.80 29.06 2010-09-10 10:20:18.000 253 33389.00 276.64 2317.83 29.06 2010-09-10 10:20:19.000 253 33389.05 276.62 2317.81 29.06 2010-09-10 10:20:20.000 253 33389.00 276.64 2317.80 29.06 2010-09-10 10:20:21.000 253 33389.08 276.60 2317.77 29.06 2010-09-10 10:20:22.000 253 33389.15 276.59 2317.84 29.06 2010-09-10 10:20:23.000 253 33389.17 276.60 2317.83 29.06 2010-09-10 10:20:24.000 253 33389.11 276.56 2317.83 29.06 2010-09-10 10:20:25.000 253 33389.18 276.57 2317.85 29.06 2010-09-10 10:20:26.000 253 33389.18 276.58 2317.86 29.06 2010-09-10 10:20:27.000 253 33389.15 276.56 2317.78 29.06 2010-09-10 10:20:28.000 253 33389.22 276.58 2317.81 29.06 2010-09-10 10:20:29.000 253 33389.29 276.53 2317.79 29.06 2010-09-10 10:20:30.000 253 33389.16 276.56 2317.75 29.06 2010-09-10 10:20:31.000 253 33389.33 276.56 2317.76 29.06 2010-09-10 10:20:32.000 253 33389.39 276.56 2317.77 29.06 2010-09-10 10:20:33.000 253 33389.28 276.54 2317.75 29.06 2010-09-10 10:20:34.000 253 33389.37 276.50 2317.72 29.06 2010-09-10 10:20:35.000 253 33389.38 276.50 2317.78 29.06 2010-09-10 10:20:36.000 253 33389.45 276.50 2317.69 29.06 2010-09-10 10:20:37.000 253 33389.37 276.50 2317.78 29.06 2010-09-10 10:20:38.000 253 33389.36 276.53 2317.71 29.06 2010-09-10 10:20:39.000 253 33389.36 276.50 2317.71 29.06 2010-09-10 10:20:40.000 253 33389.44 276.47 2317.76 29.06 2010-09-10 10:20:41.000 253 33389.45 276.46 2317.73 29.06 2010-09-10 10:20:42.000 253 33389.57 276.45 2317.66 29.06 2010-09-10 10:20:43.000 253 33389.55 276.47 2317.70 29.06 2010-09-10 10:20:44.000 253 33389.55 276.47 2317.76 29.06 2010-09-10 10:20:45.000 253 33389.55 276.45 2317.71 29.06 2010-09-10 10:20:46.000 253 33389.56 276.47 2317.71 29.06 2010-09-10 10:20:47.000 253 33389.58 276.43 2317.64 29.06 2010-09-10 10:20:48.000 253 33389.58 276.47 2317.78 29.06 2010-09-10 10:20:49.000 253 33389.61 276.43 2317.72 29.06 2010-09-10 10:20:50.000 253 33389.73 276.44 2317.76 29.06 2010-09-10 10:20:51.000 253 33389.63 276.43 2317.65 29.06 2010-09-10 10:20:52.000 253 33389.73 276.43 2317.70 29.06 2010-09-10 10:20:53.000 253 33389.67 276.45 2317.69 29.06 2010-09-10 10:20:54.000 253 33389.72 276.44 2317.69 29.06 2010-09-10 10:20:55.000 253 33389.71 276.44 2317.65 29.06 2010-09-10 10:20:56.000 253 33389.77 276.45 2317.66 29.06 2010-09-10 10:20:57.000 253 33389.72 276.43 2317.60 29.06 2010-09-10 10:20:58.000 253 33389.73 276.47 2317.53 29.06 2010-09-10 10:20:59.000 253 33389.83 276.41 2317.65 29.06 2010-09-10 10:21:00.000 253 33389.72 276.44 2317.61 29.06 2010-09-10 10:21:01.000 253 33389.78 276.42 2317.62 29.06 2010-09-10 10:21:02.000 253 33389.77 276.44 2317.60 29.06 2010-09-10 10:21:03.000 253 33389.71 276.44 2317.62 29.06 2010-09-10 10:21:04.000 253 33389.88 276.42 2317.66 29.06 2010-09-10 10:21:05.000 253 33389.81 276.43 2317.68 29.06 2010-09-10 10:21:06.000 253 33389.77 276.42 2317.57 29.06 2010-09-10 10:21:07.000 253 33389.76 276.47 2317.56 29.06 2010-09-10 10:21:08.000 253 33389.82 276.44 2317.65 29.06 2010-09-10 10:21:09.000 253 33389.77 276.45 2317.62 29.06 2010-09-10 10:21:10.000 253 33389.80 276.42 2317.59 29.06 2010-09-10 10:21:11.000 253 33389.82 276.43 2317.59 29.06 2010-09-10 10:21:12.000 253 33389.86 276.40 2317.60 29.06 2010-09-10 10:21:13.000 253 33389.95 276.42 2317.52 29.06 2010-09-10 10:21:14.000 253 33389.86 276.43 2317.65 29.06 2010-09-10 10:21:15.000 253 33389.88 276.39 2317.59 29.06 2010-09-10 10:21:16.000 253 33389.91 276.45 2317.63 29.06 2010-09-10 10:21:17.000 253 33389.85 276.43 2317.61 29.06 2010-09-10 10:21:18.000 253 33389.84 276.46 2317.59 29.06 2010-09-10 10:21:19.000 253 33389.86 276.47 2317.58 29.06 2010-09-10 10:21:20.000 253 33389.81 276.44 2317.65 29.06 2010-09-10 10:21:21.000 253 33389.85 276.45 2317.59 29.06 2010-09-10 10:21:22.000 253 33389.83 276.48 2317.56 29.06 2010-09-10 10:21:23.000 253 33389.96 276.40 2317.62 29.06 2010-09-10 10:21:24.000 253 33389.91 276.44 2317.60 29.06 2010-09-10 10:21:25.000 253 33389.92 276.38 2317.52 29.06 2010-09-10 10:21:26.000 253 33389.96 276.43 2317.59 29.06 2010-09-10 10:21:27.000 253 33389.87 276.43 2317.49 29.06 2010-09-10 10:21:28.000 253 33389.89 276.42 2317.53 29.06 2010-09-10 10:21:29.000 253 33389.86 276.46 2317.57 29.06 2010-09-10 10:21:30.000 253 33389.79 276.43 2317.61 29.06 2010-09-10 10:21:31.000 253 33389.83 276.43 2317.60 29.06 2010-09-10 10:21:32.000 253 33389.92 276.42 2317.59 29.06 2010-09-10 10:21:33.000 253 33389.83 276.43 2317.56 29.06 2010-09-10 10:21:34.000 253 33389.92 276.41 2317.61 29.06 2010-09-10 10:21:35.000 253 33389.94 276.44 2317.57 29.06 2010-09-10 10:21:36.000 253 33389.93 276.41 2317.55 29.06 2010-09-10 10:21:37.000 253 33389.85 276.47 2317.64 29.06 2010-09-10 10:21:38.000 253 33389.90 276.45 2317.60 29.06 2010-09-10 10:21:39.000 253 33389.85 276.47 2317.59 29.06 2010-09-10 10:21:40.000 253 33389.89 276.43 2317.53 29.06 2010-09-10 10:21:41.000 253 33389.85 276.45 2317.56 29.06 2010-09-10 10:21:42.000 253 33389.91 276.41 2317.59 29.06 2010-09-10 10:21:43.000 253 33389.98 276.48 2317.63 29.06 2010-09-10 10:21:44.000 253 33389.82 276.43 2317.59 29.06 2010-09-10 10:21:45.000 253 33389.89 276.41 2317.58 29.06 2010-09-10 10:21:46.000 253 33389.91 276.45 2317.54 29.06 2010-09-10 10:21:47.000 253 33389.94 276.42 2317.62 29.06 2010-09-10 10:21:48.000 253 33389.89 276.44 2317.65 29.06 2010-09-10 10:21:49.000 253 33389.99 276.44 2317.55 29.06 2010-09-10 10:21:50.000 253 33389.88 276.41 2317.61 29.06 2010-09-10 10:21:51.000 253 33389.90 276.46 2317.62 29.06 2010-09-10 10:21:52.000 253 33389.90 276.46 2317.61 29.06 2010-09-10 10:21:53.000 253 33389.89 276.45 2317.61 29.06 2010-09-10 10:21:54.000 253 33389.86 276.44 2317.61 29.06 2010-09-10 10:21:55.000 253 33390.03 276.42 2317.62 29.06 2010-09-10 10:21:56.000 253 33389.92 276.40 2317.65 29.06 2010-09-10 10:21:57.000 253 33389.95 276.41 2317.59 29.06 2010-09-10 10:21:58.000 253 33389.99 276.42 2317.60 29.06 2010-09-10 10:21:59.000 253 33389.93 276.39 2317.58 29.06 2010-09-10 10:22:00.000 253 33389.92 276.43 2317.60 29.06 2010-09-10 10:22:01.000 253 33389.95 276.39 2317.64 29.06 2010-09-10 10:22:02.000 253 33389.95 276.43 2317.70 29.06 2010-09-10 10:22:03.000 253 33389.93 276.40 2317.64 29.06 2010-09-10 10:22:04.000 253 33390.01 276.42 2317.63 29.06 2010-09-10 10:22:05.000 253 33389.98 276.40 2317.62 29.06 2010-09-10 10:22:06.000 253 33389.94 276.42 2317.53 29.06 2010-09-10 10:22:07.000 253 33389.95 276.38 2317.56 29.06 2010-09-10 10:22:08.000 253 33390.07 276.39 2317.59 29.06 2010-09-10 10:22:09.000 253 33389.99 276.39 2317.64 29.06 2010-09-10 10:22:10.000 253 33389.99 276.43 2317.59 29.06 2010-09-10 10:22:11.000 253 33390.05 276.41 2317.54 29.06 2010-09-10 10:22:12.000 253 33389.98 276.40 2317.55 29.06 2010-09-10 10:22:13.000 253 33390.08 276.44 2317.64 29.06 2010-09-10 10:22:14.000 253 33390.05 276.43 2317.53 29.06 2010-09-10 10:22:15.000 253 33390.02 276.41 2317.65 29.06 2010-09-10 10:22:16.000 253 33390.05 276.40 2317.54 29.06 2010-09-10 10:22:17.000 253 33390.13 276.43 2317.60 29.06 2010-09-10 10:22:18.000 253 33390.12 276.44 2317.58 29.06 2010-09-10 10:22:19.000 253 33390.04 276.45 2317.66 29.06 2010-09-10 10:22:20.000 253 33390.25 276.40 2317.63 29.06 2010-09-10 10:22:21.000 253 33390.06 276.41 2317.60 29.06 2010-09-10 10:22:22.000 253 33390.11 276.44 2317.55 29.06 2010-09-10 10:22:23.000 253 33390.19 276.39 2317.66 29.06 2010-09-10 10:22:24.000 253 33390.11 276.39 2317.52 29.06 2010-09-10 10:22:25.000 253 33390.20 276.40 2317.58 29.06 2010-09-10 10:22:26.000 253 33390.17 276.40 2317.62 29.06 2010-09-10 10:22:27.000 253 33390.16 276.38 2317.59 29.06 2010-09-10 10:22:28.000 253 33390.18 276.39 2317.52 29.06 2010-09-10 10:22:29.000 253 33390.23 276.38 2317.53 29.06 2010-09-10 10:22:30.000 253 33390.12 276.41 2317.53 29.06 2010-09-10 10:22:31.000 253 33390.17 276.41 2317.43 29.06 2010-09-10 10:22:32.000 253 33390.24 276.40 2317.54 29.06 2010-09-10 10:22:33.000 253 33390.11 276.39 2317.56 29.06 2010-09-10 10:22:34.000 253 33390.21 276.34 2317.59 29.06 2010-09-10 10:22:35.000 253 33390.24 276.37 2317.56 29.06 2010-09-10 10:22:36.000 253 33390.21 276.36 2317.61 29.06 2010-09-10 10:22:37.000 253 33390.23 276.40 2317.53 29.06 2010-09-10 10:22:38.000 253 33390.27 276.37 2317.53 29.06 2010-09-10 10:22:39.000 253 33390.20 276.39 2317.52 29.06 2010-09-10 10:22:40.000 253 33390.26 276.38 2317.56 29.06 2010-09-10 10:22:41.000 253 33390.24 276.36 2317.52 29.06 2010-09-10 10:22:42.000 253 33390.20 276.32 2317.59 29.06 2010-09-10 10:22:43.000 253 33390.19 276.33 2317.61 29.06 2010-09-10 10:22:44.000 253 33390.38 276.33 2317.58 29.06 2010-09-10 10:22:45.000 253 33390.22 276.35 2317.58 29.06 2010-09-10 10:22:46.000 253 33390.33 276.33 2317.58 29.06 2010-09-10 10:22:47.000 253 33390.32 276.31 2317.51 29.06 2010-09-10 10:22:48.000 253 33390.32 276.30 2317.54 29.06 2010-09-10 10:22:49.000 253 33390.32 276.32 2317.54 29.06 2010-09-10 10:22:50.000 253 33390.33 276.35 2317.55 29.06 2010-09-10 10:22:51.000 253 33390.33 276.32 2317.43 29.06 2010-09-10 10:22:52.000 253 33390.33 276.30 2317.50 29.06 2010-09-10 10:22:53.000 253 33390.36 276.33 2317.51 29.06 2010-09-10 10:22:54.000 253 33390.39 276.29 2317.59 29.06 2010-09-10 10:22:55.000 253 33390.32 276.29 2317.55 29.06 2010-09-10 10:22:56.000 253 33390.31 276.31 2317.47 29.06 2010-09-10 10:22:57.000 253 33390.39 276.32 2317.47 29.06 2010-09-10 10:22:58.000 253 33390.29 276.34 2317.50 29.06 2010-09-10 10:22:59.000 253 33390.29 276.34 2317.50 29.06 2010-09-10 10:23:00.000 253 33390.32 276.33 2317.50 29.06 2010-09-10 10:23:01.000 253 33390.43 276.28 2317.50 29.06 2010-09-10 10:23:02.000 253 33390.37 276.33 2317.53 29.06 2010-09-10 10:23:03.000 253 33390.41 276.28 2317.48 29.06 2010-09-10 10:23:04.000 253 33390.38 276.29 2317.44 29.06 2010-09-10 10:23:05.000 253 33390.43 276.29 2317.49 29.06 2010-09-10 10:23:06.000 253 33390.42 276.28 2317.49 29.06 2010-09-10 10:23:07.000 253 33390.45 276.28 2317.50 29.06 2010-09-10 10:23:08.000 253 33390.35 276.27 2317.42 29.06 2010-09-10 10:23:09.000 253 33390.57 276.29 2317.50 29.06 2010-09-10 10:23:10.000 253 33390.42 276.26 2317.47 29.06 2010-09-10 10:23:11.000 253 33390.51 276.22 2317.46 29.06 2010-09-10 10:23:12.000 253 33390.45 276.31 2317.44 29.06 2010-09-10 10:23:13.000 253 33390.51 276.25 2317.44 29.06 2010-09-10 10:23:14.000 253 33390.47 276.27 2317.48 29.05 2010-09-10 10:23:15.000 253 33390.51 276.25 2317.51 29.06 2010-09-10 10:23:16.000 253 33390.48 276.24 2317.42 29.05 2010-09-10 10:23:17.000 253 33390.54 276.26 2317.46 29.06 2010-09-10 10:23:18.000 253 33390.64 276.26 2317.47 29.06 2010-09-10 10:23:19.000 253 33390.55 276.24 2317.45 29.06 2010-09-10 10:23:20.000 253 33390.58 276.19 2317.47 29.05 2010-09-10 10:23:21.000 253 33390.50 276.20 2317.48 29.06 2010-09-10 10:23:22.000 253 33390.57 276.18 2317.47 29.05 2010-09-10 10:23:23.000 253 33390.57 276.19 2317.41 29.05 2010-09-10 10:23:24.000 253 33390.51 276.23 2317.41 29.05 2010-09-10 10:23:25.000 253 33390.56 276.22 2317.47 29.06 2010-09-10 10:23:26.000 253 33390.52 276.20 2317.40 29.05 2010-09-10 10:23:27.000 253 33390.57 276.18 2317.43 29.05 2010-09-10 10:23:28.000 253 33390.57 276.19 2317.46 29.05 2010-09-10 10:23:29.000 253 33390.70 276.23 2317.36 29.05 2010-09-10 10:23:30.000 253 33390.62 276.18 2317.39 29.05 2010-09-10 10:23:31.000 253 33390.64 276.20 2317.30 29.05 2010-09-10 10:23:32.000 253 33390.59 276.16 2317.47 29.05 2010-09-10 10:23:33.000 253 33390.71 276.13 2317.42 29.05 2010-09-10 10:23:34.000 253 33390.67 276.15 2317.40 29.05 2010-09-10 10:23:35.000 253 33390.62 276.18 2317.40 29.05 2010-09-10 10:23:36.000 253 33390.71 276.19 2317.45 29.05 2010-09-10 10:23:37.000 253 33390.61 276.19 2317.32 29.05 2010-09-10 10:23:38.000 253 33390.66 276.11 2317.40 29.05 2010-09-10 10:23:39.000 253 33390.67 276.16 2317.34 29.05 2010-09-10 10:23:40.000 253 33390.67 276.17 2317.40 29.05 2010-09-10 10:23:41.000 253 33390.69 276.12 2317.40 29.05 2010-09-10 10:23:42.000 253 33390.76 276.14 2317.32 29.05 2010-09-10 10:23:43.000 253 33390.60 276.13 2317.44 29.05 2010-09-10 10:23:44.000 253 33390.78 276.12 2317.41 29.05 2010-09-10 10:23:45.000 253 33390.81 276.16 2317.42 29.05 2010-09-10 10:23:46.000 253 33390.73 276.18 2317.42 29.05 2010-09-10 10:23:47.000 253 33390.76 276.14 2317.41 29.05 2010-09-10 10:23:48.000 253 33390.75 276.14 2317.30 29.05 2010-09-10 10:23:49.000 253 33390.76 276.10 2317.39 29.05 2010-09-10 10:23:50.000 253 33390.82 276.15 2317.36 29.05 2010-09-10 10:23:51.000 253 33390.82 276.16 2317.31 29.05 2010-09-10 10:23:52.000 253 33390.78 276.17 2317.27 29.05 2010-09-10 10:23:53.000 253 33390.79 276.13 2317.32 29.05 2010-09-10 10:23:54.000 253 33390.76 276.12 2317.32 29.05 2010-09-10 10:23:55.000 253 33390.80 276.14 2317.30 29.05 2010-09-10 10:23:56.000 253 33390.87 276.12 2317.36 29.05 2010-09-10 10:23:57.000 253 33390.75 276.16 2317.31 29.05 2010-09-10 10:23:58.000 253 33390.80 276.13 2317.32 29.05 2010-09-10 10:23:59.000 253 33390.84 276.11 2317.36 29.05 2010-09-10 10:24:00.000 253 33390.86 276.13 2317.31 29.05 2010-09-10 10:24:01.000 253 33390.83 276.07 2317.30 29.05 2010-09-10 10:24:02.000 253 33390.93 276.14 2317.31 29.05 2010-09-10 10:24:03.000 253 33390.86 276.10 2317.34 29.05 2010-09-10 10:24:04.000 253 33390.92 276.14 2317.28 29.05 2010-09-10 10:24:05.000 253 33390.98 276.12 2317.21 29.05 2010-09-10 10:24:06.000 253 33390.91 276.08 2317.33 29.05 2010-09-10 10:24:07.000 253 33390.94 276.05 2317.16 29.05 2010-09-10 10:24:08.000 253 33390.99 276.06 2317.22 29.05 2010-09-10 10:24:09.000 253 33390.93 276.03 2317.24 29.05 2010-09-10 10:24:10.000 253 33391.02 276.02 2317.26 29.05 2010-09-10 10:24:11.000 253 33391.09 276.10 2317.22 29.05 2010-09-10 10:24:12.000 253 33391.02 276.09 2317.26 29.05 2010-09-10 10:24:13.000 253 33391.14 276.07 2317.19 29.05 2010-09-10 10:24:14.000 253 33390.99 276.03 2317.29 29.05 2010-09-10 10:24:15.000 253 33391.04 276.03 2317.24 29.05 2010-09-10 10:24:16.000 253 33390.98 276.03 2317.25 29.05 2010-09-10 10:24:17.000 253 33391.02 276.02 2317.18 29.05 2010-09-10 10:24:18.000 253 33391.05 276.03 2317.18 29.05 2010-09-10 10:24:19.000 253 33391.13 276.03 2317.21 29.05 2010-09-10 10:24:20.000 253 33391.14 276.06 2317.12 29.05 2010-09-10 10:24:21.000 253 33391.19 276.03 2317.21 29.05 2010-09-10 10:24:22.000 253 33391.19 276.00 2317.18 29.05 2010-09-10 10:24:23.000 253 33391.18 276.02 2317.16 29.05 2010-09-10 10:24:24.000 253 33391.15 276.02 2317.22 29.05 2010-09-10 10:24:25.000 253 33391.16 275.97 2317.25 29.05 2010-09-10 10:24:26.000 253 33391.24 275.94 2317.11 29.05 2010-09-10 10:24:27.000 253 33391.27 276.00 2317.26 29.05 2010-09-10 10:24:28.000 253 33391.20 275.98 2317.25 29.05 2010-09-10 10:24:29.000 253 33391.22 275.98 2317.27 29.05 2010-09-10 10:24:30.000 253 33391.26 275.96 2317.19 29.05 2010-09-10 10:24:31.000 253 33391.26 275.99 2317.16 29.05 2010-09-10 10:24:32.000 253 33391.31 276.00 2317.09 29.05 2010-09-10 10:24:33.000 253 33391.29 275.96 2317.15 29.05 2010-09-10 10:24:34.000 253 33391.38 275.94 2317.14 29.05 2010-09-10 10:24:35.000 253 33391.28 275.96 2317.16 29.05 2010-09-10 10:24:36.000 253 33391.32 276.02 2317.06 29.05 2010-09-10 10:24:37.000 253 33391.24 275.94 2317.16 29.05 2010-09-10 10:24:38.000 253 33391.35 275.94 2317.09 29.05 2010-09-10 10:24:39.000 253 33391.47 275.94 2317.14 29.05 2010-09-10 10:24:40.000 253 33391.41 275.96 2317.11 29.05 2010-09-10 10:24:41.000 253 33391.37 275.94 2317.11 29.05 2010-09-10 10:24:42.000 253 33391.43 275.97 2317.12 29.05 2010-09-10 10:24:43.000 253 33391.47 275.93 2317.10 29.05 2010-09-10 10:24:44.000 253 33391.44 275.92 2317.15 29.05 2010-09-10 10:24:45.000 253 33391.45 275.95 2317.09 29.05 2010-09-10 10:24:46.000 253 33391.44 275.94 2317.17 29.05 2010-09-10 10:24:47.000 253 33391.45 275.94 2317.13 29.05 2010-09-10 10:24:48.000 253 33391.47 275.89 2317.09 29.05 2010-09-10 10:24:49.000 253 33391.49 275.92 2316.95 29.05 2010-09-10 10:24:50.000 253 33391.45 275.90 2317.06 29.05 2010-09-10 10:24:51.000 253 33391.50 275.94 2317.06 29.05 2010-09-10 10:24:52.000 253 33391.55 275.95 2317.02 29.05 2010-09-10 10:24:53.000 253 33391.50 275.92 2317.03 29.05 2010-09-10 10:24:54.000 253 33391.59 275.89 2317.06 29.05 2010-09-10 10:24:55.000 253 33391.53 275.92 2317.05 29.05 2010-09-10 10:24:56.000 253 33391.57 275.89 2317.07 29.05 2010-09-10 10:24:57.000 253 33391.65 275.93 2317.03 29.05 2010-09-10 10:24:58.000 253 33391.58 275.94 2317.00 29.05 2010-09-10 10:24:59.000 253 33391.57 275.92 2317.04 29.05 2010-09-10 10:25:00.000 253 33391.63 275.91 2317.05 29.05 2010-09-10 10:25:01.000 253 33391.68 275.88 2317.02 29.05 2010-09-10 10:25:02.000 253 33391.60 275.91 2317.03 29.05 2010-09-10 10:25:03.000 253 33391.66 275.91 2317.00 29.05 2010-09-10 10:25:04.000 253 33391.60 275.90 2317.04 29.05 2010-09-10 10:25:05.000 253 33391.66 275.95 2317.03 29.05 2010-09-10 10:25:06.000 253 33391.66 275.92 2317.03 29.05 2010-09-10 10:25:07.000 253 33391.59 275.94 2317.04 29.05 2010-09-10 10:25:08.000 253 33391.61 275.98 2317.07 29.05 2010-09-10 10:25:09.000 253 33391.68 275.92 2316.97 29.05 2010-09-10 10:25:10.000 253 33391.63 275.91 2317.00 29.05 2010-09-10 10:25:11.000 253 33391.70 275.91 2316.97 29.05 2010-09-10 10:25:12.000 253 33391.69 275.89 2316.94 29.05 2010-09-10 10:25:13.000 253 33391.69 275.88 2316.93 29.05 2010-09-10 10:25:14.000 253 33391.69 275.91 2316.92 29.05 2010-09-10 10:25:15.000 253 33391.58 275.92 2317.01 29.05 2010-09-10 10:25:16.000 253 33391.73 275.85 2316.97 29.05 2010-09-10 10:25:17.000 253 33391.66 275.94 2316.96 29.05 2010-09-10 10:25:18.000 253 33391.76 275.88 2316.99 29.05 2010-09-10 10:25:19.000 253 33391.70 275.89 2317.10 29.05 2010-09-10 10:25:20.000 253 33391.77 275.87 2316.97 29.05 2010-09-10 10:25:21.000 253 33391.76 275.91 2316.90 29.05 2010-09-10 10:25:22.000 253 33391.67 275.89 2316.91 29.05 2010-09-10 10:25:23.000 253 33391.76 275.87 2316.96 29.05 2010-09-10 10:25:24.000 253 33391.70 275.87 2316.92 29.05 2010-09-10 10:25:25.000 253 33391.75 275.86 2316.99 29.05 2010-09-10 10:25:26.000 253 33391.75 275.81 2316.92 29.05 2010-09-10 10:25:27.000 253 33391.76 275.82 2316.97 29.05 2010-09-10 10:25:28.000 253 33391.82 275.83 2317.00 29.05 2010-09-10 10:25:29.000 253 33391.79 275.84 2316.96 29.05 2010-09-10 10:25:30.000 253 33391.85 275.82 2316.88 29.05 2010-09-10 10:25:31.000 253 33391.86 275.81 2316.91 29.05 2010-09-10 10:25:32.000 253 33391.76 275.85 2316.92 29.05 2010-09-10 10:25:33.000 253 33391.84 275.87 2316.94 29.05 2010-09-10 10:25:34.000 253 33391.84 275.87 2316.93 29.05 2010-09-10 10:25:35.000 253 33391.81 275.87 2316.88 29.05 2010-09-10 10:25:36.000 253 33391.79 275.85 2316.90 29.05 2010-09-10 10:25:37.000 253 33391.81 275.87 2316.95 29.05 2010-09-10 10:25:38.000 253 33391.78 275.87 2316.99 29.05 2010-09-10 10:25:39.000 253 33391.97 275.85 2316.88 29.05 2010-09-10 10:25:40.000 253 33391.84 275.83 2316.86 29.05 2010-09-10 10:25:41.000 253 33391.79 275.82 2316.86 29.05 2010-09-10 10:25:42.000 253 33391.91 275.86 2316.82 29.05 2010-09-10 10:25:43.000 253 33391.86 275.86 2316.93 29.05 2010-09-10 10:25:44.000 253 33391.92 275.81 2316.88 29.05 2010-09-10 10:25:45.000 253 33391.77 275.85 2316.82 29.05 2010-09-10 10:25:46.000 253 33391.83 275.88 2316.86 29.05 2010-09-10 10:25:47.000 253 33391.84 275.89 2316.85 29.05 2010-09-10 10:25:48.000 253 33391.88 275.88 2316.96 29.05 2010-09-10 10:25:49.000 253 33391.78 275.86 2316.90 29.05 2010-09-10 10:25:50.000 253 33391.84 275.86 2316.91 29.05 2010-09-10 10:25:51.000 253 33391.80 275.87 2316.94 29.05 2010-09-10 10:25:52.000 253 33391.85 275.89 2316.96 29.05 2010-09-10 10:25:53.000 253 33391.79 275.88 2316.91 29.05 2010-09-10 10:25:54.000 253 33391.84 275.85 2316.94 29.05 2010-09-10 10:25:55.000 253 33391.82 275.86 2316.84 29.05 2010-09-10 10:25:56.000 253 33391.86 275.85 2316.90 29.05 2010-09-10 10:25:57.000 253 33391.84 275.93 2316.96 29.05 2010-09-10 10:25:58.000 253 33391.81 275.92 2316.90 29.05 2010-09-10 10:25:59.000 253 33391.85 275.90 2316.84 29.05 2010-09-10 10:26:00.000 253 33391.82 275.88 2316.94 29.05 2010-09-10 10:26:01.000 253 33391.83 275.88 2316.99 29.05 2010-09-10 10:26:02.000 253 33391.88 275.88 2317.02 29.05 2010-09-10 10:26:03.000 253 33391.73 275.90 2316.92 29.05 2010-09-10 10:26:04.000 253 33391.85 275.89 2316.93 29.05 2010-09-10 10:26:05.000 253 33391.89 275.89 2316.97 29.05 2010-09-10 10:26:06.000 253 33391.91 275.87 2316.92 29.05 2010-09-10 10:26:07.000 253 33391.92 275.87 2316.90 29.05 2010-09-10 10:26:08.000 253 33391.93 275.87 2316.87 29.05 2010-09-10 10:26:09.000 253 33391.94 275.89 2316.94 29.05 2010-09-10 10:26:10.000 253 33391.94 275.90 2316.92 29.05 2010-09-10 10:26:11.000 253 33392.04 275.87 2316.86 29.05 2010-09-10 10:26:12.000 253 33392.00 275.83 2317.05 29.05 2010-09-10 10:26:13.000 253 33392.03 275.82 2316.94 29.05 2010-09-10 10:26:14.000 253 33391.97 275.83 2316.96 29.05 2010-09-10 10:26:15.000 253 33391.98 275.81 2316.88 29.05 2010-09-10 10:26:16.000 253 33392.01 275.78 2316.93 29.05 2010-09-10 10:26:17.000 253 33392.04 275.75 2316.93 29.05 2010-09-10 10:26:18.000 253 33392.08 275.75 2316.86 29.05 2010-09-10 10:26:19.000 253 33392.11 275.79 2316.94 29.05 2010-09-10 10:26:20.000 253 33392.14 275.78 2316.88 29.05 2010-09-10 10:26:21.000 253 33392.10 275.80 2316.84 29.05 2010-09-10 10:26:22.000 253 33392.12 275.79 2316.90 29.05 2010-09-10 10:26:23.000 253 33392.15 275.79 2316.90 29.05 2010-09-10 10:26:24.000 253 33392.15 275.81 2316.88 29.05 2010-09-10 10:26:25.000 253 33392.15 275.75 2316.87 29.05 2010-09-10 10:26:26.000 253 33392.22 275.78 2316.75 29.05 2010-09-10 10:26:27.000 253 33392.12 275.78 2316.80 29.05 2010-09-10 10:26:28.000 253 33392.07 275.78 2316.82 29.05 2010-09-10 10:26:29.000 253 33392.12 275.79 2316.88 29.05 2010-09-10 10:26:30.000 253 33392.10 275.77 2316.90 29.05 2010-09-10 10:26:31.000 253 33392.12 275.78 2316.88 29.05 2010-09-10 10:26:32.000 253 33392.01 275.80 2316.78 29.05 2010-09-10 10:26:33.000 253 33392.12 275.84 2316.78 29.05 2010-09-10 10:26:34.000 253 33392.12 275.81 2316.80 29.05 2010-09-10 10:26:35.000 253 33392.14 275.80 2316.76 29.05 2010-09-10 10:26:36.000 253 33392.15 275.81 2316.76 29.05 2010-09-10 10:26:37.000 253 33391.96 275.85 2316.80 29.05 2010-09-10 10:26:38.000 253 33392.14 275.78 2316.72 29.05 2010-09-10 10:26:39.000 253 33392.04 275.81 2316.71 29.05 2010-09-10 10:26:40.000 253 33392.04 275.77 2316.75 29.05 2010-09-10 10:26:41.000 253 33392.07 275.79 2316.81 29.05 2010-09-10 10:26:42.000 253 33392.10 275.81 2316.83 29.05 2010-09-10 10:26:43.000 253 33392.04 275.78 2316.78 29.05 2010-09-10 10:26:44.000 253 33392.16 275.79 2316.78 29.05 2010-09-10 10:26:45.000 253 33392.23 275.83 2316.78 29.05 2010-09-10 10:26:46.000 253 33392.10 275.78 2316.74 29.05 2010-09-10 10:26:47.000 253 33392.18 275.78 2316.76 29.06 2010-09-10 10:26:48.000 253 33392.16 275.73 2316.84 29.05 2010-09-10 10:26:49.000 253 33392.19 275.78 2316.79 29.05 2010-09-10 10:26:50.000 253 33392.16 275.75 2316.78 29.05 2010-09-10 10:26:51.000 253 33392.26 275.75 2316.78 29.05 2010-09-10 10:26:52.000 253 33392.30 275.71 2316.80 29.05 2010-09-10 10:26:53.000 253 33392.28 275.72 2316.76 29.05 2010-09-10 10:26:54.000 253 33392.37 275.71 2316.87 29.05 2010-09-10 10:26:55.000 253 33392.27 275.70 2316.87 29.05 2010-09-10 10:26:56.000 253 33392.41 275.65 2316.71 29.05 2010-09-10 10:26:57.000 253 33392.34 275.67 2316.84 29.05 2010-09-10 10:26:58.000 253 33392.40 275.68 2316.78 29.05 2010-09-10 10:26:59.000 253 33392.46 275.63 2316.76 29.05 2010-09-10 10:27:00.000 253 33392.44 275.62 2316.80 29.06 2010-09-10 10:27:01.000 253 33392.37 275.66 2316.81 29.06 2010-09-10 10:27:02.000 253 33392.46 275.60 2316.76 29.05 2010-09-10 10:27:03.000 253 33392.51 275.59 2316.78 29.05 2010-09-10 10:27:04.000 253 33392.46 275.57 2316.77 29.05 2010-09-10 10:27:05.000 253 33392.43 275.59 2316.70 29.06 2010-09-10 10:27:06.000 253 33392.43 275.58 2316.84 29.05 2010-09-10 10:27:07.000 253 33392.43 275.58 2316.69 29.05 2010-09-10 10:27:08.000 253 33392.60 275.58 2316.72 29.05 2010-09-10 10:27:09.000 253 33392.50 275.63 2316.66 29.05 2010-09-10 10:27:10.000 253 33392.46 275.60 2316.72 29.05 2010-09-10 10:27:11.000 253 33392.46 275.61 2316.75 29.05 2010-09-10 10:27:12.000 253 33392.49 275.64 2316.65 29.05 2010-09-10 10:27:13.000 253 33392.44 275.61 2316.73 29.05 2010-09-10 10:27:14.000 253 33392.47 275.62 2316.71 29.05 2010-09-10 10:27:15.000 253 33392.52 275.62 2316.72 29.05 2010-09-10 10:27:16.000 253 33392.50 275.61 2316.76 29.05 2010-09-10 10:27:17.000 253 33392.50 275.64 2316.65 29.05 2010-09-10 10:27:18.000 253 33392.49 275.64 2316.74 29.05 2010-09-10 10:27:19.000 253 33392.44 275.67 2316.65 29.05 2010-09-10 10:27:20.000 253 33392.51 275.69 2316.67 29.05 2010-09-10 10:27:21.000 253 33392.37 275.65 2316.72 29.05 2010-09-10 10:27:22.000 253 33392.43 275.66 2316.66 29.05 2010-09-10 10:27:23.000 253 33392.43 275.63 2316.68 29.05 2010-09-10 10:27:24.000 253 33392.42 275.65 2316.71 29.05 2010-09-10 10:27:25.000 253 33392.45 275.64 2316.80 29.05 2010-09-10 10:27:26.000 253 33392.50 275.64 2316.65 29.05 2010-09-10 10:27:27.000 253 33392.51 275.66 2316.62 29.05 2010-09-10 10:27:28.000 253 33392.41 275.63 2316.63 29.05 2010-09-10 10:27:29.000 253 33392.46 275.64 2316.72 29.05 2010-09-10 10:27:30.000 253 33392.44 275.61 2316.66 29.05 2010-09-10 10:27:31.000 253 33392.47 275.62 2316.68 29.05 2010-09-10 10:27:32.000 253 33392.42 275.63 2316.71 29.05 2010-09-10 10:27:33.000 253 33392.57 275.61 2316.78 29.05 2010-09-10 10:27:34.000 253 33392.46 275.61 2316.78 29.05 2010-09-10 10:27:35.000 253 33392.50 275.57 2316.72 29.05 2010-09-10 10:27:36.000 253 33392.49 275.57 2316.62 29.05 2010-09-10 10:27:37.000 253 33392.49 275.59 2316.81 29.05 2010-09-10 10:27:38.000 253 33392.47 275.56 2316.68 29.05 2010-09-10 10:27:39.000 253 33392.54 275.60 2316.63 29.05 2010-09-10 10:27:40.000 253 33392.53 275.55 2316.62 29.05 2010-09-10 10:27:41.000 253 33392.54 275.56 2316.76 29.05 2010-09-10 10:27:42.000 253 33392.57 275.53 2316.81 29.05 2010-09-10 10:27:43.000 253 33392.51 275.55 2316.76 29.05 2010-09-10 10:27:44.000 253 33392.57 275.56 2316.74 29.05 2010-09-10 10:27:45.000 253 33392.49 275.55 2316.73 29.05 2010-09-10 10:27:46.000 253 33392.50 275.58 2316.61 29.05 2010-09-10 10:27:47.000 253 33392.56 275.54 2316.74 29.05 2010-09-10 10:27:48.000 253 33392.63 275.53 2316.72 29.05 2010-09-10 10:27:49.000 253 33392.56 275.50 2316.69 29.05 2010-09-10 10:27:50.000 253 33392.60 275.53 2316.74 29.05 2010-09-10 10:27:51.000 253 33392.53 275.56 2316.70 29.05 2010-09-10 10:27:52.000 253 33392.59 275.55 2316.71 29.05 2010-09-10 10:27:53.000 253 33392.57 275.56 2316.75 29.05 2010-09-10 10:27:54.000 253 33392.55 275.56 2316.74 29.05 2010-09-10 10:27:55.000 253 33392.58 275.56 2316.62 29.05 2010-09-10 10:27:56.000 253 33392.53 275.53 2316.73 29.05 2010-09-10 10:27:57.000 253 33392.58 275.62 2316.69 29.05 2010-09-10 10:27:58.000 253 33392.62 275.60 2316.68 29.05 2010-09-10 10:27:59.000 253 33392.57 275.58 2316.71 29.05 2010-09-10 10:28:00.000 253 33392.48 275.59 2316.74 29.05 2010-09-10 10:28:01.000 253 33392.50 275.57 2316.66 29.05 2010-09-10 10:28:02.000 253 33392.62 275.56 2316.69 29.05 2010-09-10 10:28:03.000 253 33392.56 275.57 2316.69 29.05 2010-09-10 10:28:04.000 253 33392.61 275.55 2316.66 29.05 2010-09-10 10:28:05.000 253 33392.59 275.53 2316.70 29.05 2010-09-10 10:28:06.000 253 33392.65 275.53 2316.69 29.05 2010-09-10 10:28:07.000 253 33392.63 275.51 2316.65 29.05 2010-09-10 10:28:08.000 253 33392.59 275.49 2316.61 29.05 2010-09-10 10:28:09.000 253 33392.71 275.49 2316.70 29.05 2010-09-10 10:28:10.000 253 33392.63 275.49 2316.69 29.05 2010-09-10 10:28:11.000 253 33392.64 275.53 2316.70 29.05 2010-09-10 10:28:12.000 253 33392.66 275.52 2316.71 29.05 2010-09-10 10:28:13.000 253 33392.70 275.52 2316.68 29.05 2010-09-10 10:28:14.000 253 33392.74 275.45 2316.72 29.05 2010-09-10 10:28:15.000 253 33392.71 275.51 2316.68 29.05 2010-09-10 10:28:16.000 253 33392.78 275.46 2316.61 29.05 2010-09-10 10:28:17.000 253 33392.77 275.43 2316.66 29.05 2010-09-10 10:28:18.000 253 33392.81 275.44 2316.63 29.05 2010-09-10 10:28:19.000 253 33393.00 275.45 2316.71 29.05 2010-09-10 10:28:20.000 253 33392.78 275.43 2316.69 29.05 2010-09-10 10:28:21.000 253 33392.88 275.43 2316.60 29.05 2010-09-10 10:28:22.000 253 33392.82 275.39 2316.62 29.05 2010-09-10 10:28:23.000 253 33392.92 275.42 2316.62 29.05 2010-09-10 10:28:24.000 253 33392.94 275.38 2316.66 29.05 2010-09-10 10:28:25.000 253 33392.83 275.41 2316.55 29.05 2010-09-10 10:28:26.000 253 33392.87 275.38 2316.56 29.05 2010-09-10 10:28:27.000 253 33392.93 275.34 2316.62 29.05 2010-09-10 10:28:28.000 253 33392.93 275.37 2316.59 29.05 2010-09-10 10:28:29.000 253 33392.93 275.37 2316.62 29.05 2010-09-10 10:28:30.000 253 33392.86 275.39 2316.67 29.05 2010-09-10 10:28:31.000 253 33392.92 275.34 2316.62 29.05 2010-09-10 10:28:32.000 253 33392.91 275.36 2316.51 29.05 2010-09-10 10:28:33.000 253 33392.94 275.34 2316.63 29.05 2010-09-10 10:28:34.000 253 33392.94 275.35 2316.55 29.05 2010-09-10 10:28:35.000 253 33392.93 275.37 2316.64 29.05 2010-09-10 10:28:36.000 253 33392.93 275.36 2316.64 29.05 2010-09-10 10:28:37.000 253 33392.96 275.41 2316.59 29.05 2010-09-10 10:28:38.000 253 33392.92 275.34 2316.61 29.05 2010-09-10 10:28:39.000 253 33392.93 275.39 2316.61 29.05 2010-09-10 10:28:40.000 253 33392.90 275.34 2316.65 29.05 2010-09-10 10:28:41.000 253 33392.99 275.38 2316.55 29.05 2010-09-10 10:28:42.000 253 33392.87 275.41 2316.57 29.05 2010-09-10 10:28:43.000 253 33392.89 275.37 2316.62 29.05 2010-09-10 10:28:44.000 253 33392.96 275.35 2316.49 29.05 2010-09-10 10:28:45.000 253 33392.89 275.35 2316.62 29.05 2010-09-10 10:28:46.000 253 33393.01 275.35 2316.61 29.05 2010-09-10 10:28:47.000 253 33392.94 275.38 2316.63 29.05 2010-09-10 10:28:48.000 253 33392.93 275.36 2316.62 29.05 2010-09-10 10:28:49.000 253 33392.98 275.33 2316.53 29.05 2010-09-10 10:28:50.000 253 33392.88 275.32 2316.56 29.05 2010-09-10 10:28:51.000 253 33392.93 275.31 2316.61 29.05 2010-09-10 10:28:52.000 253 33393.00 275.34 2316.53 29.05 2010-09-10 10:28:53.000 253 33393.08 275.34 2316.54 29.05 2010-09-10 10:28:54.000 253 33393.09 275.30 2316.52 29.05 2010-09-10 10:28:55.000 253 33393.03 275.33 2316.55 29.05 2010-09-10 10:28:56.000 253 33393.04 275.35 2316.54 29.05 2010-09-10 10:28:57.000 253 33393.10 275.28 2316.51 29.05 2010-09-10 10:28:58.000 253 33393.09 275.30 2316.50 29.05 2010-09-10 10:28:59.000 253 33392.97 275.30 2316.52 29.05 2010-09-10 10:29:00.000 253 33393.07 275.26 2316.46 29.05 2010-09-10 10:29:01.000 253 33393.15 275.28 2316.57 29.05 2010-09-10 10:29:02.000 253 33393.15 275.29 2316.43 29.05 2010-09-10 10:29:03.000 253 33393.26 275.23 2316.47 29.05 2010-09-10 10:29:04.000 253 33393.24 275.23 2316.45 29.05 2010-09-10 10:29:05.000 253 33393.24 275.23 2316.59 29.05 2010-09-10 10:29:06.000 253 33393.28 275.25 2316.55 29.05 2010-09-10 10:29:07.000 253 33393.36 275.21 2316.43 29.05 2010-09-10 10:29:08.000 253 33393.30 275.20 2316.44 29.05 2010-09-10 10:29:09.000 253 33393.40 275.19 2316.49 29.05 2010-09-10 10:29:10.000 253 33393.31 275.21 2316.48 29.05 2010-09-10 10:29:11.000 253 33393.33 275.18 2316.41 29.05 2010-09-10 10:29:12.000 253 33393.37 275.20 2316.49 29.05 2010-09-10 10:29:13.000 253 33393.39 275.21 2316.51 29.05 2010-09-10 10:29:14.000 253 33393.30 275.19 2316.35 29.05 2010-09-10 10:29:15.000 253 33393.37 275.23 2316.38 29.05 2010-09-10 10:29:16.000 253 33393.39 275.20 2316.43 29.05 2010-09-10 10:29:17.000 253 33393.39 275.16 2316.38 29.05 2010-09-10 10:29:18.000 253 33393.39 275.20 2316.41 29.05 2010-09-10 10:29:19.000 253 33393.44 275.21 2316.38 29.05 2010-09-10 10:29:20.000 253 33393.43 275.19 2316.38 29.05 2010-09-10 10:29:21.000 253 33393.36 275.19 2316.31 29.05 2010-09-10 10:29:22.000 253 33393.32 275.19 2316.34 29.05 2010-09-10 10:29:23.000 253 33393.48 275.19 2316.32 29.05 2010-09-10 10:29:24.000 253 33393.45 275.20 2316.30 29.05 2010-09-10 10:29:25.000 253 33393.44 275.20 2316.19 29.05 2010-09-10 10:29:26.000 253 33393.40 275.19 2316.31 29.05 2010-09-10 10:29:27.000 253 33393.38 275.25 2316.29 29.05 2010-09-10 10:29:28.000 253 33393.37 275.24 2316.31 29.05 2010-09-10 10:29:29.000 253 33393.47 275.27 2316.31 29.05 2010-09-10 10:29:30.000 253 33393.44 275.23 2316.19 29.05 2010-09-10 10:29:31.000 253 33393.53 275.21 2316.28 29.05 2010-09-10 10:29:32.000 253 33393.44 275.25 2316.28 29.05 2010-09-10 10:29:33.000 253 33393.50 275.25 2316.24 29.05 2010-09-10 10:29:34.000 253 33393.42 275.23 2316.29 29.05 2010-09-10 10:29:35.000 253 33393.39 275.21 2316.36 29.05 2010-09-10 10:29:36.000 253 33393.44 275.21 2316.22 29.05 2010-09-10 10:29:37.000 253 33393.46 275.21 2316.28 29.05 2010-09-10 10:29:38.000 253 33393.47 275.20 2316.29 29.05 2010-09-10 10:29:39.000 253 33393.47 275.22 2316.25 29.05 2010-09-10 10:29:40.000 253 33393.47 275.16 2316.32 29.05 2010-09-10 10:29:41.000 253 33393.47 275.22 2316.21 29.05 2010-09-10 10:29:42.000 253 33393.52 275.20 2316.27 29.05 2010-09-10 10:29:43.000 253 33393.61 275.20 2316.34 29.05 2010-09-10 10:29:44.000 253 33393.45 275.19 2316.32 29.05 2010-09-10 10:29:45.000 253 33393.48 275.17 2316.22 29.05 2010-09-10 10:29:46.000 253 33393.50 275.19 2316.25 29.05 2010-09-10 10:29:47.000 253 33393.61 275.21 2316.29 29.05 2010-09-10 10:29:48.000 253 33393.53 275.15 2316.32 29.05 2010-09-10 10:29:49.000 253 33393.44 275.14 2316.26 29.05 2010-09-10 10:29:50.000 253 33393.48 275.17 2316.34 29.06 2010-09-10 10:29:51.000 253 33393.68 275.16 2316.29 29.05 2010-09-10 10:29:52.000 253 33393.56 275.19 2316.22 29.05 2010-09-10 10:29:53.000 253 33393.55 275.19 2316.22 29.05 2010-09-10 10:29:54.000 253 33393.51 275.18 2316.25 29.05 2010-09-10 10:29:55.000 253 33393.49 275.16 2316.29 29.05 2010-09-10 10:29:56.000 253 33393.46 275.15 2316.32 29.05 2010-09-10 10:29:57.000 253 33393.58 275.21 2316.28 29.05 2010-09-10 10:29:58.000 253 33393.49 275.17 2316.32 29.05 2010-09-10 10:29:59.000 253 33393.61 275.17 2316.30 29.05 2010-09-10 10:30:00.000 253 33393.54 275.16 2316.24 29.05 2010-09-10 10:30:01.000 253 33393.57 275.15 2316.20 29.05 2010-09-10 10:30:02.000 253 33393.47 275.17 2316.19 29.05 2010-09-10 10:30:03.000 253 33393.52 275.16 2316.28 29.05 2010-09-10 10:30:04.000 253 33393.53 275.14 2316.24 29.05 2010-09-10 10:30:05.000 253 33393.54 275.13 2316.18 29.05 2010-09-10 10:30:06.000 253 33393.53 275.15 2316.23 29.06 2010-09-10 10:30:07.000 253 33393.58 275.18 2316.24 29.05 2010-09-10 10:30:08.000 253 33393.54 275.13 2316.19 29.05 2010-09-10 10:30:09.000 253 33393.53 275.13 2316.21 29.05 2010-09-10 10:30:10.000 253 33393.53 275.13 2316.24 29.05 2010-09-10 10:30:11.000 253 33393.58 275.15 2316.22 29.05 2010-09-10 10:30:12.000 253 33393.50 275.16 2316.25 29.06 2010-09-10 10:30:13.000 253 33393.56 275.17 2316.25 29.05 2010-09-10 10:30:14.000 253 33393.44 275.15 2316.24 29.05 2010-09-10 10:30:15.000 253 33393.52 275.18 2316.29 29.05 2010-09-10 10:30:16.000 253 33393.53 275.17 2316.27 29.05 2010-09-10 10:30:17.000 253 33393.58 275.14 2316.30 29.05 2010-09-10 10:30:18.000 253 33393.55 275.16 2316.22 29.06 2010-09-10 10:30:19.000 253 33393.50 275.16 2316.27 29.05 2010-09-10 10:30:20.000 253 33393.63 275.13 2316.20 29.05 2010-09-10 10:30:21.000 253 33393.63 275.13 2316.18 29.06 2010-09-10 10:30:22.000 253 33393.49 275.12 2316.20 29.06 2010-09-10 10:30:23.000 253 33393.61 275.19 2316.14 29.06 2010-09-10 10:30:24.000 253 33393.62 275.13 2316.22 29.06 2010-09-10 10:30:25.000 253 33393.68 275.13 2316.19 29.06 2010-09-10 10:30:26.000 253 33393.66 275.15 2316.24 29.06 2010-09-10 10:30:27.000 253 33393.64 275.15 2316.12 29.06 2010-09-10 10:30:28.000 253 33393.63 275.12 2316.19 29.06 2010-09-10 10:30:29.000 253 33393.64 275.10 2316.21 29.05 2010-09-10 10:30:30.000 253 33393.74 275.14 2316.17 29.06 2010-09-10 10:30:31.000 253 33393.67 275.12 2316.17 29.05 2010-09-10 10:30:32.000 253 33393.80 275.14 2316.20 29.06 2010-09-10 10:30:33.000 253 33393.72 275.12 2316.26 29.06 2010-09-10 10:30:34.000 253 33393.77 275.12 2316.22 29.06 2010-09-10 10:30:35.000 253 33393.77 275.16 2316.21 29.06 2010-09-10 10:30:36.000 253 33393.85 275.12 2316.12 29.06 2010-09-10 10:30:37.000 253 33393.72 275.13 2316.22 29.06 2010-09-10 10:30:38.000 253 33393.80 275.11 2316.12 29.06 2010-09-10 10:30:39.000 253 33393.92 275.17 2316.18 29.06 2010-09-10 10:30:40.000 253 33393.84 275.15 2316.15 29.06 2010-09-10 10:30:41.000 253 33393.89 275.10 2316.11 29.06 2010-09-10 10:30:42.000 253 33393.80 275.12 2316.07 29.06 2010-09-10 10:30:43.000 253 33393.79 275.11 2316.13 29.05 2010-09-10 10:30:44.000 253 33393.87 275.15 2316.06 29.06 2010-09-10 10:30:45.000 253 33393.86 275.07 2316.06 29.05 2010-09-10 10:30:46.000 253 33393.73 275.11 2316.03 29.06 2010-09-10 10:30:47.000 253 33393.81 275.09 2316.01 29.06 2010-09-10 10:30:48.000 253 33393.82 275.09 2316.11 29.05 2010-09-10 10:30:49.000 253 33393.80 275.08 2316.01 29.05 2010-09-10 10:30:50.000 253 33393.90 275.07 2316.04 29.05 2010-09-10 10:30:51.000 253 33393.85 275.03 2316.20 29.05 2010-09-10 10:30:52.000 253 33393.81 275.05 2316.14 29.05 2010-09-10 10:30:53.000 253 33393.89 275.06 2316.10 29.05 2010-09-10 10:30:54.000 253 33393.92 275.05 2316.05 29.05 2010-09-10 10:30:55.000 253 33393.91 275.08 2316.04 29.05 2010-09-10 10:30:56.000 253 33393.90 275.05 2316.04 29.05 2010-09-10 10:30:57.000 253 33393.90 275.05 2316.09 29.05 2010-09-10 10:30:58.000 253 33393.88 275.04 2316.04 29.05 2010-09-10 10:30:59.000 253 33393.96 275.08 2315.98 29.05 2010-09-10 10:31:00.000 253 33393.93 275.01 2316.06 29.05 2010-09-10 10:31:01.000 253 33393.91 275.03 2316.06 29.06 2010-09-10 10:31:02.000 253 33393.90 275.02 2316.01 29.06 2010-09-10 10:31:03.000 253 33394.01 275.07 2315.97 29.06 2010-09-10 10:31:04.000 253 33393.95 275.04 2315.98 29.06 2010-09-10 10:31:05.000 253 33393.95 275.03 2316.00 29.06 2010-09-10 10:31:06.000 253 33393.97 275.01 2316.04 29.06 2010-09-10 10:31:07.000 253 33394.06 275.01 2316.01 29.06 2010-09-10 10:31:08.000 253 33393.90 275.02 2316.04 29.06 2010-09-10 10:31:09.000 253 33394.09 275.01 2315.96 29.06 2010-09-10 10:31:10.000 253 33393.99 275.01 2315.97 29.06 2010-09-10 10:31:11.000 253 33394.05 275.05 2316.00 29.06 2010-09-10 10:31:12.000 253 33394.00 275.04 2315.95 29.06 2010-09-10 10:31:13.000 253 33393.98 275.02 2316.00 29.06 2010-09-10 10:31:14.000 253 33394.05 275.05 2315.95 29.06 2010-09-10 10:31:15.000 253 33393.93 275.07 2316.06 29.06 2010-09-10 10:31:16.000 253 33393.94 275.05 2316.04 29.06 2010-09-10 10:31:17.000 253 33393.98 275.07 2315.94 29.06 2010-09-10 10:31:18.000 253 33393.95 274.99 2316.01 29.06 2010-09-10 10:31:19.000 253 33394.00 274.97 2315.97 29.06 2010-09-10 10:31:20.000 253 33393.99 275.01 2316.00 29.06 2010-09-10 10:31:21.000 253 33393.97 275.07 2315.98 29.06 2010-09-10 10:31:22.000 253 33393.99 275.04 2315.89 29.06 2010-09-10 10:31:23.000 253 33394.04 275.05 2316.05 29.06 2010-09-10 10:31:24.000 253 33394.04 275.02 2315.97 29.06 2010-09-10 10:31:25.000 253 33394.07 275.04 2316.01 29.06 2010-09-10 10:31:26.000 253 33394.02 275.02 2316.01 29.06 2010-09-10 10:31:27.000 253 33394.08 275.05 2315.97 29.06 2010-09-10 10:31:28.000 253 33394.05 275.02 2315.97 29.05 2010-09-10 10:31:29.000 253 33394.11 275.04 2315.97 29.06 2010-09-10 10:31:30.000 253 33394.15 274.99 2315.97 29.06 2010-09-10 10:31:31.000 253 33394.02 275.00 2315.93 29.06 2010-09-10 10:31:32.000 253 33394.21 275.00 2315.97 29.05 2010-09-10 10:31:33.000 253 33394.07 275.01 2315.94 29.05 2010-09-10 10:31:34.000 253 33394.09 274.98 2315.97 29.05 2010-09-10 10:31:35.000 253 33394.09 275.02 2315.95 29.05 2010-09-10 10:31:36.000 253 33394.12 275.05 2315.94 29.06 2010-09-10 10:31:37.000 253 33394.09 275.02 2315.94 29.06 2010-09-10 10:31:38.000 253 33394.20 275.02 2315.97 29.05 2010-09-10 10:31:39.000 253 33394.08 275.03 2315.90 29.05 2010-09-10 10:31:40.000 253 33394.05 275.01 2315.91 29.05 2010-09-10 10:31:41.000 253 33394.09 275.05 2315.96 29.06 2010-09-10 10:31:42.000 253 33394.15 275.05 2315.95 29.05 2010-09-10 10:31:43.000 253 33394.10 275.03 2316.02 29.05 2010-09-10 10:31:44.000 253 33394.14 275.02 2315.93 29.06 2010-09-10 10:31:45.000 253 33394.22 275.05 2315.98 29.06 2010-09-10 10:31:46.000 253 33394.04 275.03 2315.95 29.06 2010-09-10 10:31:47.000 253 33394.19 275.02 2315.97 29.06 2010-09-10 10:31:48.000 253 33394.12 275.04 2316.03 29.05 2010-09-10 10:31:49.000 253 33394.04 275.06 2316.00 29.05 2010-09-10 10:31:50.000 253 33394.17 275.01 2316.01 29.05 2010-09-10 10:31:51.000 253 33394.12 274.99 2316.00 29.05 2010-09-10 10:31:52.000 253 33394.12 274.98 2315.96 29.05 2010-09-10 10:31:53.000 253 33394.18 275.02 2315.89 29.06 2010-09-10 10:31:54.000 253 33394.15 275.01 2315.98 29.06 2010-09-10 10:31:55.000 253 33394.14 275.05 2315.94 29.05 2010-09-10 10:31:56.000 253 33394.23 275.02 2315.84 29.05 2010-09-10 10:31:57.000 253 33394.20 274.98 2315.92 29.05 2010-09-10 10:31:58.000 253 33394.18 274.99 2315.91 29.06 2010-09-10 10:31:59.000 253 33394.21 275.02 2315.86 29.05 2010-09-10 10:32:00.000 253 33394.27 275.00 2315.88 29.05 2010-09-10 10:32:01.000 253 33394.19 274.99 2315.93 29.05 2010-09-10 10:32:02.000 253 33394.25 275.00 2315.86 29.06 2010-09-10 10:32:03.000 253 33394.22 275.02 2315.87 29.05 2010-09-10 10:32:04.000 253 33394.20 275.01 2315.85 29.05 2010-09-10 10:32:05.000 253 33394.23 275.07 2315.93 29.05 2010-09-10 10:32:06.000 253 33394.17 275.03 2315.95 29.05 2010-09-10 10:32:07.000 253 33394.12 275.02 2315.87 29.05 2010-09-10 10:32:08.000 253 33394.21 275.01 2315.88 29.05 2010-09-10 10:32:09.000 253 33394.20 275.03 2315.85 29.05 2010-09-10 10:32:10.000 253 33394.25 275.06 2315.88 29.05 2010-09-10 10:32:11.000 253 33394.24 275.07 2315.85 29.05 2010-09-10 10:32:12.000 253 33394.32 275.03 2315.98 29.05 2010-09-10 10:32:13.000 253 33394.30 275.01 2315.94 29.05 2010-09-10 10:32:14.000 253 33394.25 275.01 2315.95 29.05 2010-09-10 10:32:15.000 253 33394.23 274.98 2315.95 29.05 2010-09-10 10:32:16.000 253 33394.21 274.98 2315.92 29.05 2010-09-10 10:32:17.000 253 33394.21 275.07 2315.84 29.05 2010-09-10 10:32:18.000 253 33394.27 275.05 2315.83 29.05 2010-09-10 10:32:19.000 253 33394.20 275.05 2315.82 29.05 2010-09-10 10:32:20.000 253 33394.23 275.03 2315.88 29.05 2010-09-10 10:32:21.000 253 33394.25 274.98 2315.85 29.05 2010-09-10 10:32:22.000 253 33394.24 274.97 2315.79 29.05 2010-09-10 10:32:23.000 253 33394.29 275.00 2315.94 29.05 2010-09-10 10:32:24.000 253 33394.29 275.06 2315.88 29.05 2010-09-10 10:32:25.000 253 33394.33 274.95 2315.79 29.05 2010-09-10 10:32:26.000 253 33394.33 275.02 2315.82 29.05 2010-09-10 10:32:27.000 253 33394.32 274.99 2315.85 29.05 2010-09-10 10:32:28.000 253 33394.30 275.00 2315.85 29.05 2010-09-10 10:32:29.000 253 33394.33 275.04 2315.82 29.05 2010-09-10 10:32:30.000 253 33394.33 274.99 2315.86 29.05 2010-09-10 10:32:31.000 253 33394.38 275.01 2315.79 29.05 2010-09-10 10:32:32.000 253 33394.31 274.99 2315.86 29.05 2010-09-10 10:32:33.000 253 33394.38 275.05 2315.82 29.05 2010-09-10 10:32:34.000 253 33394.35 274.98 2315.82 29.05 2010-09-10 10:32:35.000 253 33394.35 275.02 2315.85 29.05 2010-09-10 10:32:36.000 253 33394.40 275.01 2315.70 29.05 2010-09-10 10:32:37.000 253 33394.25 275.01 2315.83 29.05 2010-09-10 10:32:38.000 253 33394.38 274.96 2315.81 29.05 2010-09-10 10:32:39.000 253 33394.33 274.99 2315.81 29.05 2010-09-10 10:32:40.000 253 33394.33 275.00 2315.86 29.05 2010-09-10 10:32:41.000 253 33394.25 275.01 2315.85 29.05 2010-09-10 10:32:42.000 253 33394.35 274.99 2315.77 29.05 2010-09-10 10:32:43.000 253 33394.40 274.99 2315.75 29.05 2010-09-10 10:32:44.000 253 33394.25 274.99 2315.75 29.05 2010-09-10 10:32:45.000 253 33394.40 274.95 2315.78 29.05 2010-09-10 10:32:46.000 253 33394.37 274.93 2315.86 29.05 2010-09-10 10:32:47.000 253 33394.29 274.98 2315.80 29.05 2010-09-10 10:32:48.000 253 33394.34 274.98 2315.82 29.05 2010-09-10 10:32:49.000 253 33394.35 274.99 2315.87 29.05 2010-09-10 10:32:50.000 253 33394.29 274.98 2315.73 29.05 2010-09-10 10:32:51.000 253 33394.36 274.99 2315.70 29.05 2010-09-10 10:32:52.000 253 33394.30 274.99 2315.76 29.05 2010-09-10 10:32:53.000 253 33394.30 274.98 2315.75 29.05 2010-09-10 10:32:54.000 253 33394.38 275.03 2315.76 29.05 2010-09-10 10:32:55.000 253 33394.38 275.04 2315.76 29.05 2010-09-10 10:32:56.000 253 33394.33 275.03 2315.82 29.05 2010-09-10 10:32:57.000 253 33394.36 275.03 2315.80 29.05 2010-09-10 10:32:58.000 253 33394.32 275.01 2315.76 29.05 2010-09-10 10:32:59.000 253 33394.27 275.04 2315.88 29.05 2010-09-10 10:33:00.000 253 33394.25 275.00 2315.79 29.05 2010-09-10 10:33:01.000 253 33394.33 275.05 2315.87 29.05 2010-09-10 10:33:02.000 253 33394.29 275.02 2315.88 29.05 2010-09-10 10:33:03.000 253 33394.24 275.05 2315.80 29.05 2010-09-10 10:33:04.000 253 33394.21 275.03 2315.76 29.05 2010-09-10 10:33:05.000 253 33394.21 275.06 2315.81 29.05 2010-09-10 10:33:06.000 253 33394.27 275.02 2315.85 29.05 2010-09-10 10:33:07.000 253 33394.18 275.06 2315.88 29.05 2010-09-10 10:33:08.000 253 33394.28 275.09 2315.91 29.05 2010-09-10 10:33:09.000 253 33394.32 275.07 2315.84 29.05 2010-09-10 10:33:10.000 253 33394.32 275.11 2315.80 29.05 2010-09-10 10:33:11.000 253 33394.26 275.06 2315.75 29.05 2010-09-10 10:33:12.000 253 33394.30 275.05 2315.89 29.05 2010-09-10 10:33:13.000 253 33394.23 275.07 2315.82 29.05 2010-09-10 10:33:14.000 253 33394.31 275.05 2315.94 29.05 2010-09-10 10:33:15.000 253 33394.27 275.05 2315.79 29.05 2010-09-10 10:33:16.000 253 33394.21 275.06 2315.79 29.05 2010-09-10 10:33:17.000 253 33394.32 275.10 2315.89 29.05 2010-09-10 10:33:18.000 253 33394.32 275.07 2315.89 29.05 2010-09-10 10:33:19.000 253 33394.29 275.04 2315.90 29.05 2010-09-10 10:33:20.000 253 33394.27 275.05 2315.83 29.05 2010-09-10 10:33:21.000 253 33394.38 275.02 2315.85 29.05 2010-09-10 10:33:22.000 253 33394.31 275.03 2315.86 29.05 2010-09-10 10:33:23.000 253 33394.33 275.03 2315.86 29.05 2010-09-10 10:33:24.000 253 33394.33 274.99 2315.85 29.05 2010-09-10 10:33:25.000 253 33394.35 275.06 2315.76 29.05 2010-09-10 10:33:26.000 253 33394.38 275.00 2315.88 29.05 2010-09-10 10:33:27.000 253 33394.39 274.97 2315.94 29.05 2010-09-10 10:33:28.000 253 33394.36 274.95 2315.98 29.05 2010-09-10 10:33:29.000 253 33394.34 274.99 2315.83 29.05 2010-09-10 10:33:30.000 253 33394.40 274.98 2315.79 29.05 2010-09-10 10:33:31.000 253 33394.40 275.01 2315.85 29.05 2010-09-10 10:33:32.000 253 33394.46 274.96 2315.86 29.05 2010-09-10 10:33:33.000 253 33394.48 274.99 2315.85 29.05 2010-09-10 10:33:34.000 253 33394.46 274.96 2315.86 29.05 2010-09-10 10:33:35.000 253 33394.44 274.98 2315.93 29.05 2010-09-10 10:33:36.000 253 33394.46 274.94 2315.80 29.05 2010-09-10 10:33:37.000 253 33394.52 274.97 2315.83 29.05 2010-09-10 10:33:38.000 253 33394.49 274.93 2315.80 29.05 2010-09-10 10:33:39.000 253 33394.40 274.97 2315.85 29.05 2010-09-10 10:33:40.000 253 33394.52 274.95 2315.77 29.05 2010-09-10 10:33:41.000 253 33394.59 274.95 2315.88 29.05 2010-09-10 10:33:42.000 253 33394.54 274.93 2315.79 29.05 2010-09-10 10:33:43.000 253 33394.50 274.91 2315.78 29.05 2010-09-10 10:33:44.000 253 33394.52 274.94 2315.79 29.05 2010-09-10 10:33:45.000 253 33394.53 274.97 2315.91 29.05 2010-09-10 10:33:46.000 253 33394.55 274.94 2315.85 29.05 2010-09-10 10:33:47.000 253 33394.62 274.92 2315.81 29.05 2010-09-10 10:33:48.000 253 33394.55 274.89 2315.84 29.05 2010-09-10 10:33:49.000 253 33394.61 274.91 2315.75 29.05 2010-09-10 10:33:50.000 253 33394.67 274.90 2315.77 29.05 2010-09-10 10:33:51.000 253 33394.57 274.89 2315.75 29.05 2010-09-10 10:33:52.000 253 33394.63 274.87 2315.75 29.05 2010-09-10 10:33:53.000 253 33394.70 274.90 2315.69 29.05 2010-09-10 10:33:54.000 253 33394.65 274.92 2315.77 29.05 2010-09-10 10:33:55.000 253 33394.64 274.88 2315.67 29.05 2010-09-10 10:33:56.000 253 33394.73 274.83 2315.69 29.05 2010-09-10 10:33:57.000 253 33394.62 274.86 2315.70 29.05 2010-09-10 10:33:58.000 253 33394.60 274.87 2315.72 29.05 2010-09-10 10:33:59.000 253 33394.73 274.85 2315.60 29.05 2010-09-10 10:34:00.000 253 33394.62 274.86 2315.64 29.05 2010-09-10 10:34:01.000 253 33394.69 274.81 2315.60 29.05 2010-09-10 10:34:02.000 253 33394.71 274.80 2315.68 29.05 2010-09-10 10:34:03.000 253 33394.79 274.82 2315.63 29.05 2010-09-10 10:34:04.000 253 33394.67 274.81 2315.64 29.05 2010-09-10 10:34:05.000 253 33394.71 274.81 2315.64 29.05 2010-09-10 10:34:06.000 253 33394.64 274.85 2315.68 29.05 2010-09-10 10:34:07.000 253 33394.68 274.82 2315.67 29.05 2010-09-10 10:34:08.000 253 33394.64 274.83 2315.61 29.05 2010-09-10 10:34:09.000 253 33394.69 274.79 2315.61 29.05 2010-09-10 10:34:10.000 253 33394.62 274.79 2315.65 29.05 2010-09-10 10:34:11.000 253 33394.77 274.79 2315.59 29.05 2010-09-10 10:34:12.000 253 33394.68 274.81 2315.56 29.05 2010-09-10 10:34:13.000 253 33394.62 274.75 2315.56 29.05 2010-09-10 10:34:14.000 253 33394.71 274.82 2315.66 29.05 2010-09-10 10:34:15.000 253 33394.77 274.86 2315.64 29.05 2010-09-10 10:34:16.000 253 33394.71 274.85 2315.63 29.05 2010-09-10 10:34:17.000 253 33394.65 274.80 2315.59 29.05 2010-09-10 10:34:18.000 253 33394.74 274.85 2315.55 29.05 2010-09-10 10:34:19.000 253 33394.62 274.82 2315.53 29.05 2010-09-10 10:34:20.000 253 33394.68 274.73 2315.61 29.05 2010-09-10 10:34:21.000 253 33394.68 274.82 2315.58 29.05 2010-09-10 10:34:22.000 253 33394.64 274.80 2315.58 29.05 2010-09-10 10:34:23.000 253 33394.67 274.83 2315.56 29.05 2010-09-10 10:34:24.000 253 33394.71 274.75 2315.54 29.05 2010-09-10 10:34:25.000 253 33394.73 274.80 2315.59 29.05 2010-09-10 10:34:26.000 253 33394.62 274.76 2315.56 29.05 2010-09-10 10:34:27.000 253 33394.69 274.80 2315.53 29.05 2010-09-10 10:34:28.000 253 33394.60 274.80 2315.50 29.05 2010-09-10 10:34:29.000 253 33394.72 274.84 2315.54 29.05 2010-09-10 10:34:30.000 253 33394.70 274.80 2315.54 29.05 2010-09-10 10:34:31.000 253 33394.64 274.76 2315.54 29.05 2010-09-10 10:34:32.000 253 33394.62 274.81 2315.45 29.05 2010-09-10 10:34:33.000 253 33394.77 274.76 2315.55 29.05 2010-09-10 10:34:34.000 253 33394.66 274.77 2315.62 29.05 2010-09-10 10:34:35.000 253 33394.78 274.80 2315.62 29.05 2010-09-10 10:34:36.000 253 33394.72 274.80 2315.55 29.05 2010-09-10 10:34:37.000 253 33394.84 274.80 2315.63 29.05 2010-09-10 10:34:38.000 253 33394.70 274.81 2315.58 29.05 2010-09-10 10:34:39.000 253 33394.70 274.80 2315.49 29.05 2010-09-10 10:34:40.000 253 33394.71 274.78 2315.48 29.05 2010-09-10 10:34:41.000 253 33394.77 274.75 2315.50 29.05 2010-09-10 10:34:42.000 253 33394.79 274.79 2315.56 29.05 2010-09-10 10:34:43.000 253 33394.67 274.79 2315.51 29.05 2010-09-10 10:34:44.000 253 33394.73 274.82 2315.53 29.05 2010-09-10 10:34:45.000 253 33394.67 274.82 2315.53 29.05 2010-09-10 10:34:46.000 253 33394.69 274.83 2315.54 29.05 2010-09-10 10:34:47.000 253 33394.67 274.78 2315.41 29.05 2010-09-10 10:34:48.000 253 33394.75 274.76 2315.49 29.05 2010-09-10 10:34:49.000 253 33394.73 274.76 2315.42 29.05 2010-09-10 10:34:50.000 253 33394.77 274.75 2315.47 29.05 2010-09-10 10:34:51.000 253 33394.78 274.76 2315.54 29.05 2010-09-10 10:34:52.000 253 33394.80 274.74 2315.46 29.05 2010-09-10 10:34:53.000 253 33394.85 274.74 2315.57 29.05 2010-09-10 10:34:54.000 253 33394.88 274.76 2315.50 29.05 2010-09-10 10:34:55.000 253 33394.75 274.71 2315.44 29.05 2010-09-10 10:34:56.000 253 33394.98 274.72 2315.53 29.05 2010-09-10 10:34:57.000 253 33394.89 274.74 2315.50 29.05 2010-09-10 10:34:58.000 253 33394.95 274.73 2315.47 29.05 2010-09-10 10:34:59.000 253 33394.92 274.73 2315.41 29.05 2010-09-10 10:35:00.000 253 33395.01 274.72 2315.42 29.05 2010-09-10 10:35:01.000 253 33395.14 274.66 2315.40 29.05 2010-09-10 10:35:02.000 253 33394.96 274.69 2315.38 29.05 2010-09-10 10:35:03.000 253 33394.95 274.72 2315.35 29.05 2010-09-10 10:35:04.000 253 33394.98 274.68 2315.34 29.05 2010-09-10 10:35:05.000 253 33395.02 274.67 2315.50 29.05 2010-09-10 10:35:06.000 253 33395.02 274.69 2315.31 29.05 2010-09-10 10:35:07.000 253 33394.99 274.69 2315.41 29.05 2010-09-10 10:35:08.000 253 33395.08 274.64 2315.35 29.05 2010-09-10 10:35:09.000 253 33394.96 274.66 2315.34 29.05 2010-09-10 10:35:10.000 253 33394.98 274.63 2315.29 29.05 2010-09-10 10:35:11.000 253 33394.98 274.69 2315.26 29.05 2010-09-10 10:35:12.000 253 33395.04 274.69 2315.34 29.05 2010-09-10 10:35:13.000 253 33394.96 274.62 2315.29 29.05 2010-09-10 10:35:14.000 253 33394.98 274.66 2315.27 29.05 2010-09-10 10:35:15.000 253 33395.02 274.69 2315.31 29.05 2010-09-10 10:35:16.000 253 33394.95 274.68 2315.31 29.05 2010-09-10 10:35:17.000 253 33394.99 274.68 2315.22 29.05 2010-09-10 10:35:18.000 253 33394.96 274.68 2315.32 29.05 2010-09-10 10:35:19.000 253 33394.90 274.66 2315.36 29.05 2010-09-10 10:35:20.000 253 33394.99 274.71 2315.22 29.05 2010-09-10 10:35:21.000 253 33394.91 274.71 2315.26 29.05 2010-09-10 10:35:22.000 253 33394.89 274.67 2315.23 29.05 2010-09-10 10:35:23.000 253 33394.92 274.74 2315.20 29.05 2010-09-10 10:35:24.000 253 33394.93 274.76 2315.29 29.05 2010-09-10 10:35:25.000 253 33394.91 274.78 2315.22 29.05 2010-09-10 10:35:26.000 253 33394.93 274.73 2315.32 29.05 2010-09-10 10:35:27.000 253 33394.87 274.75 2315.30 29.05 2010-09-10 10:35:28.000 253 33394.89 274.76 2315.28 29.05 2010-09-10 10:35:29.000 253 33394.90 274.75 2315.39 29.05 2010-09-10 10:35:30.000 253 33394.93 274.81 2315.26 29.05 2010-09-10 10:35:31.000 253 33394.92 274.76 2315.40 29.05 2010-09-10 10:35:32.000 253 33394.76 274.80 2315.34 29.05 2010-09-10 10:35:33.000 253 33394.85 274.74 2315.24 29.05 2010-09-10 10:35:34.000 253 33394.78 274.74 2315.20 29.05 2010-09-10 10:35:35.000 253 33394.90 274.70 2315.31 29.05 2010-09-10 10:35:36.000 253 33394.87 274.77 2315.28 29.05 2010-09-10 10:35:37.000 253 33394.89 274.76 2315.28 29.05 2010-09-10 10:35:38.000 253 33394.81 274.76 2315.37 29.05 2010-09-10 10:35:39.000 253 33394.92 274.77 2315.42 29.05 2010-09-10 10:35:40.000 253 33394.90 274.77 2315.40 29.05 2010-09-10 10:35:41.000 253 33394.91 274.74 2315.36 29.05 2010-09-10 10:35:42.000 253 33394.84 274.71 2315.35 29.05 2010-09-10 10:35:43.000 253 33394.85 274.73 2315.36 29.05 2010-09-10 10:35:44.000 253 33394.88 274.76 2315.34 29.05 2010-09-10 10:35:45.000 253 33394.92 274.76 2315.39 29.05 2010-09-10 10:35:46.000 253 33394.96 274.70 2315.36 29.05 2010-09-10 10:35:47.000 253 33394.93 274.76 2315.31 29.05 2010-09-10 10:35:48.000 253 33394.91 274.76 2315.36 29.05 2010-09-10 10:35:49.000 253 33394.99 274.73 2315.32 29.05 2010-09-10 10:35:50.000 253 33394.94 274.74 2315.36 29.05 2010-09-10 10:35:51.000 253 33394.98 274.69 2315.35 29.05 2010-09-10 10:35:52.000 253 33394.95 274.70 2315.38 29.05 2010-09-10 10:35:53.000 253 33395.02 274.69 2315.36 29.05 2010-09-10 10:35:54.000 253 33394.96 274.69 2315.30 29.05 2010-09-10 10:35:55.000 253 33394.95 274.67 2315.31 29.05 2010-09-10 10:35:56.000 253 33395.04 274.65 2315.22 29.05 2010-09-10 10:35:57.000 253 33395.05 274.67 2315.25 29.05 2010-09-10 10:35:58.000 253 33395.04 274.64 2315.22 29.05 2010-09-10 10:35:59.000 253 33395.04 274.65 2315.29 29.05 2010-09-10 10:36:00.000 253 33395.07 274.63 2315.27 29.05 2010-09-10 10:36:01.000 253 33395.09 274.60 2315.20 29.05 2010-09-10 10:36:02.000 253 33395.09 274.63 2315.23 29.05 2010-09-10 10:36:03.000 253 33395.07 274.65 2315.29 29.05 2010-09-10 10:36:04.000 253 33395.11 274.61 2315.28 29.05 2010-09-10 10:36:05.000 253 33395.23 274.65 2315.20 29.05 2010-09-10 10:36:06.000 253 33395.29 274.66 2315.23 29.05 2010-09-10 10:36:07.000 253 33395.18 274.60 2315.22 29.05 2010-09-10 10:36:08.000 253 33395.29 274.64 2315.26 29.05 2010-09-10 10:36:09.000 253 33395.21 274.62 2315.21 29.05 2010-09-10 10:36:10.000 253 33395.26 274.56 2315.19 29.05 2010-09-10 10:36:11.000 253 33395.31 274.60 2315.18 29.05 2010-09-10 10:36:12.000 253 33395.36 274.65 2315.28 29.05 2010-09-10 10:36:13.000 253 33395.34 274.59 2315.27 29.05 2010-09-10 10:36:14.000 253 33395.35 274.61 2315.23 29.05 2010-09-10 10:36:15.000 253 33395.38 274.57 2315.19 29.05 2010-09-10 10:36:16.000 253 33395.38 274.56 2315.17 29.05 2010-09-10 10:36:17.000 253 33395.45 274.57 2315.19 29.05 2010-09-10 10:36:18.000 253 33395.49 274.56 2315.19 29.05 2010-09-10 10:36:19.000 253 33395.38 274.55 2315.16 29.05 2010-09-10 10:36:20.000 253 33395.53 274.54 2315.10 29.05 2010-09-10 10:36:21.000 253 33395.46 274.56 2315.09 29.05 2010-09-10 10:36:22.000 253 33395.62 274.55 2315.14 29.05 2010-09-10 10:36:23.000 253 33395.50 274.54 2315.11 29.05 2010-09-10 10:36:24.000 253 33395.51 274.47 2315.10 29.05 2010-09-10 10:36:25.000 253 33395.63 274.54 2315.04 29.05 2010-09-10 10:36:26.000 253 33395.65 274.50 2315.10 29.05 2010-09-10 10:36:27.000 253 33395.66 274.48 2315.07 29.05 2010-09-10 10:36:28.000 253 33395.67 274.49 2314.99 29.05 2010-09-10 10:36:29.000 253 33395.70 274.45 2314.95 29.05 2010-09-10 10:36:30.000 253 33395.70 274.44 2315.07 29.05 2010-09-10 10:36:31.000 253 33395.75 274.40 2314.95 29.05 2010-09-10 10:36:32.000 253 33395.69 274.47 2314.95 29.05 2010-09-10 10:36:33.000 253 33395.78 274.41 2315.02 29.05 2010-09-10 10:36:34.000 253 33395.79 274.45 2314.99 29.05 2010-09-10 10:36:35.000 253 33395.73 274.39 2315.01 29.05 2010-09-10 10:36:36.000 253 33395.82 274.40 2314.88 29.05 2010-09-10 10:36:37.000 253 33395.81 274.44 2314.92 29.05 2010-09-10 10:36:38.000 253 33395.91 274.41 2314.91 29.05 2010-09-10 10:36:39.000 253 33395.94 274.43 2314.83 29.05 2010-09-10 10:36:40.000 253 33395.86 274.41 2314.82 29.05 2010-09-10 10:36:41.000 253 33395.89 274.40 2314.83 29.05 2010-09-10 10:36:42.000 253 33395.81 274.44 2314.83 29.05 2010-09-10 10:36:43.000 253 33395.88 274.40 2314.92 29.05 2010-09-10 10:36:44.000 253 33395.83 274.43 2314.89 29.05 2010-09-10 10:36:45.000 253 33395.85 274.34 2314.95 29.05 2010-09-10 10:36:46.000 253 33395.95 274.37 2314.89 29.05 2010-09-10 10:36:47.000 253 33395.89 274.37 2314.85 29.05 2010-09-10 10:36:48.000 253 33395.95 274.37 2314.83 29.05 2010-09-10 10:36:49.000 253 33395.97 274.39 2314.79 29.05 2010-09-10 10:36:50.000 253 33395.98 274.35 2314.80 29.05 2010-09-10 10:36:51.000 253 33395.95 274.38 2314.80 29.05 2010-09-10 10:36:52.000 253 33395.97 274.40 2314.86 29.05 2010-09-10 10:36:53.000 253 33395.94 274.39 2314.83 29.05 2010-09-10 10:36:54.000 253 33395.98 274.36 2314.79 29.05 2010-09-10 10:36:55.000 253 33395.98 274.40 2314.74 29.05 2010-09-10 10:36:56.000 253 33395.89 274.37 2314.72 29.05 2010-09-10 10:36:57.000 253 33396.01 274.35 2314.73 29.05 2010-09-10 10:36:58.000 253 33396.06 274.35 2314.79 29.05 2010-09-10 10:36:59.000 253 33395.97 274.36 2314.78 29.05 2010-09-10 10:37:00.000 253 33395.96 274.35 2314.66 29.05 2010-09-10 10:37:01.000 253 33396.07 274.33 2314.78 29.05 2010-09-10 10:37:02.000 253 33396.08 274.33 2314.69 29.05 2010-09-10 10:37:03.000 253 33396.00 274.36 2314.74 29.05 2010-09-10 10:37:04.000 253 33396.08 274.39 2314.70 29.05 2010-09-10 10:37:05.000 253 33395.98 274.34 2314.67 29.05 2010-09-10 10:37:06.000 253 33396.03 274.30 2314.70 29.05 2010-09-10 10:37:07.000 253 33396.06 274.36 2314.68 29.05 2010-09-10 10:37:08.000 253 33396.03 274.31 2314.69 29.05 2010-09-10 10:37:09.000 253 33396.00 274.35 2314.62 29.05 2010-09-10 10:37:10.000 253 33396.00 274.35 2314.63 29.05 2010-09-10 10:37:11.000 253 33395.97 274.34 2314.64 29.05 2010-09-10 10:37:12.000 253 33395.99 274.34 2314.67 29.05 2010-09-10 10:37:13.000 253 33396.01 274.38 2314.57 29.05 2010-09-10 10:37:14.000 253 33396.11 274.33 2314.70 29.05 2010-09-10 10:37:15.000 253 33396.05 274.31 2314.57 29.05 2010-09-10 10:37:16.000 253 33395.95 274.36 2314.67 29.05 2010-09-10 10:37:17.000 253 33395.97 274.34 2314.60 29.05 2010-09-10 10:37:18.000 253 33395.98 274.37 2314.56 29.05 2010-09-10 10:37:19.000 253 33395.98 274.36 2314.62 29.05 2010-09-10 10:37:20.000 253 33395.96 274.34 2314.64 29.05 2010-09-10 10:37:21.000 253 33395.84 274.36 2314.53 29.05 2010-09-10 10:37:22.000 253 33396.11 274.38 2314.57 29.05 2010-09-10 10:37:23.000 253 33396.00 274.40 2314.57 29.05 2010-09-10 10:37:24.000 253 33396.01 274.38 2314.70 29.05 2010-09-10 10:37:25.000 253 33396.00 274.39 2314.63 29.05 2010-09-10 10:37:26.000 253 33395.94 274.39 2314.69 29.05 2010-09-10 10:37:27.000 253 33395.99 274.42 2314.66 29.05 2010-09-10 10:37:28.000 253 33396.00 274.38 2314.61 29.05 2010-09-10 10:37:29.000 253 33395.98 274.37 2314.67 29.05 2010-09-10 10:37:30.000 253 33396.00 274.40 2314.66 29.05 2010-09-10 10:37:31.000 253 33395.98 274.38 2314.57 29.05 2010-09-10 10:37:32.000 253 33396.02 274.37 2314.64 29.05 2010-09-10 10:37:33.000 253 33396.07 274.38 2314.63 29.05 2010-09-10 10:37:34.000 253 33395.97 274.39 2314.66 29.05 2010-09-10 10:37:35.000 253 33396.00 274.35 2314.66 29.05 2010-09-10 10:37:36.000 253 33396.05 274.34 2314.57 29.05 2010-09-10 10:37:37.000 253 33396.09 274.37 2314.63 29.05 2010-09-10 10:37:38.000 253 33396.11 274.38 2314.60 29.05 2010-09-10 10:37:39.000 253 33396.12 274.32 2314.58 29.05 2010-09-10 10:37:40.000 253 33396.02 274.35 2314.61 29.05 2010-09-10 10:37:41.000 253 33396.14 274.35 2314.62 29.05 2010-09-10 10:37:42.000 253 33396.13 274.32 2314.57 29.05 2010-09-10 10:37:43.000 253 33396.11 274.33 2314.61 29.05 2010-09-10 10:37:44.000 253 33396.11 274.28 2314.61 29.05 2010-09-10 10:37:45.000 253 33396.14 274.32 2314.64 29.05 2010-09-10 10:37:46.000 253 33396.17 274.30 2314.56 29.05 2010-09-10 10:37:47.000 253 33396.16 274.23 2314.53 29.05 2010-09-10 10:37:48.000 253 33396.17 274.29 2314.51 29.05 2010-09-10 10:37:49.000 253 33396.17 274.28 2314.56 29.05 2010-09-10 10:37:50.000 253 33396.20 274.25 2314.50 29.05 2010-09-10 10:37:51.000 253 33396.22 274.28 2314.55 29.05 2010-09-10 10:37:52.000 253 33396.21 274.25 2314.51 29.05 2010-09-10 10:37:53.000 253 33396.26 274.24 2314.57 29.05 2010-09-10 10:37:54.000 253 33396.11 274.26 2314.57 29.05 2010-09-10 10:37:55.000 253 33396.25 274.20 2314.50 29.05 2010-09-10 10:37:56.000 253 33396.18 274.22 2314.49 29.05 2010-09-10 10:37:57.000 253 33396.20 274.20 2314.60 29.05 2010-09-10 10:37:58.000 253 33396.11 274.21 2314.58 29.05 2010-09-10 10:37:59.000 253 33396.18 274.23 2314.56 29.05 2010-09-10 10:38:00.000 253 33396.20 274.24 2314.60 29.05 2010-09-10 10:38:01.000 253 33396.19 274.22 2314.53 29.05 2010-09-10 10:38:02.000 253 33396.20 274.22 2314.52 29.05 2010-09-10 10:38:03.000 253 33396.25 274.23 2314.51 29.05 2010-09-10 10:38:04.000 253 33396.11 274.22 2314.64 29.05 2010-09-10 10:38:05.000 253 33396.20 274.22 2314.57 29.05 2010-09-10 10:38:06.000 253 33396.16 274.24 2314.57 29.05 2010-09-10 10:38:07.000 253 33396.21 274.20 2314.53 29.05 2010-09-10 10:38:08.000 253 33396.19 274.23 2314.49 29.05 2010-09-10 10:38:09.000 253 33396.17 274.21 2314.55 29.05 2010-09-10 10:38:10.000 253 33396.31 274.22 2314.49 29.05 2010-09-10 10:38:11.000 253 33396.27 274.20 2314.49 29.05 2010-09-10 10:38:12.000 253 33396.23 274.24 2314.55 29.05 2010-09-10 10:38:13.000 253 33396.30 274.22 2314.53 29.05 2010-09-10 10:38:14.000 253 33396.26 274.18 2314.57 29.05 2010-09-10 10:38:15.000 253 33396.24 274.18 2314.50 29.05 2010-09-10 10:38:16.000 253 33396.26 274.18 2314.49 29.05 2010-09-10 10:38:17.000 253 33396.26 274.16 2314.57 29.05 2010-09-10 10:38:18.000 253 33396.23 274.19 2314.38 29.05 2010-09-10 10:38:19.000 253 33396.30 274.18 2314.44 29.05 2010-09-10 10:38:20.000 253 33396.34 274.15 2314.49 29.05 2010-09-10 10:38:21.000 253 33396.33 274.12 2314.47 29.05 2010-09-10 10:38:22.000 253 33396.33 274.16 2314.52 29.05 2010-09-10 10:38:23.000 253 33396.32 274.14 2314.49 29.05 2010-09-10 10:38:24.000 253 33396.36 274.14 2314.48 29.05 2010-09-10 10:38:25.000 253 33396.35 274.18 2314.48 29.05 2010-09-10 10:38:26.000 253 33396.38 274.12 2314.49 29.05 2010-09-10 10:38:27.000 253 33396.33 274.14 2314.51 29.05 2010-09-10 10:38:28.000 253 33396.46 274.15 2314.45 29.05 2010-09-10 10:38:29.000 253 33396.42 274.11 2314.48 29.05 2010-09-10 10:38:30.000 253 33396.48 274.10 2314.47 29.05 2010-09-10 10:38:31.000 253 33396.55 274.08 2314.43 29.05 2010-09-10 10:38:32.000 253 33396.50 274.09 2314.45 29.05 2010-09-10 10:38:33.000 253 33396.47 274.10 2314.38 29.05 2010-09-10 10:38:34.000 253 33396.54 274.09 2314.42 29.05 2010-09-10 10:38:35.000 253 33396.55 274.08 2314.45 29.05 2010-09-10 10:38:36.000 253 33396.48 274.09 2314.40 29.05 2010-09-10 10:38:37.000 253 33396.60 274.06 2314.37 29.05 2010-09-10 10:38:38.000 253 33396.61 274.05 2314.45 29.05 2010-09-10 10:38:39.000 253 33396.53 274.02 2314.37 29.05 2010-09-10 10:38:40.000 253 33396.63 274.08 2314.38 29.05 2010-09-10 10:38:41.000 253 33396.68 274.07 2314.34 29.05 2010-09-10 10:38:42.000 253 33396.68 274.02 2314.27 29.05 2010-09-10 10:38:43.000 253 33396.66 273.98 2314.34 29.05 2010-09-10 10:38:44.000 253 33396.71 273.99 2314.33 29.05 2010-09-10 10:38:45.000 253 33396.66 273.98 2314.30 29.05 2010-09-10 10:38:46.000 253 33396.74 273.99 2314.26 29.05 2010-09-10 10:38:47.000 253 33396.76 274.00 2314.24 29.05 2010-09-10 10:38:48.000 253 33396.78 273.98 2314.31 29.05 2010-09-10 10:38:49.000 253 33396.72 273.91 2314.18 29.05 2010-09-10 10:38:50.000 253 33396.69 273.93 2314.26 29.05 2010-09-10 10:38:51.000 253 33396.75 273.90 2314.27 29.05 2010-09-10 10:38:52.000 253 33396.76 273.91 2314.21 29.05 2010-09-10 10:38:53.000 253 33396.87 273.91 2314.27 29.05 2010-09-10 10:38:54.000 253 33396.79 273.89 2314.24 29.05 2010-09-10 10:38:55.000 253 33396.81 273.88 2314.27 29.05 2010-09-10 10:38:56.000 253 33396.71 273.88 2314.18 29.05 2010-09-10 10:38:57.000 253 33396.84 273.89 2314.14 29.05 2010-09-10 10:38:58.000 253 33396.94 273.87 2314.15 29.05 2010-09-10 10:38:59.000 253 33396.92 273.87 2314.11 29.05 2010-09-10 10:39:00.000 253 33396.91 273.93 2314.24 29.05 2010-09-10 10:39:01.000 253 33397.04 273.86 2314.21 29.05 2010-09-10 10:39:02.000 253 33396.94 273.87 2314.10 29.05 2010-09-10 10:39:03.000 253 33397.00 273.86 2314.14 29.05 2010-09-10 10:39:04.000 253 33396.99 273.83 2314.15 29.05 2010-09-10 10:39:05.000 253 33396.98 273.85 2314.09 29.05 2010-09-10 10:39:06.000 253 33397.04 273.81 2314.05 29.05 2010-09-10 10:39:07.000 253 33397.11 273.79 2314.05 29.05 2010-09-10 10:39:08.000 253 33397.06 273.80 2314.11 29.05 2010-09-10 10:39:09.000 253 33397.12 273.79 2314.20 29.05 2010-09-10 10:39:10.000 253 33397.12 273.79 2314.12 29.05 2010-09-10 10:39:11.000 253 33397.07 273.78 2314.10 29.05 2010-09-10 10:39:12.000 253 33397.13 273.78 2314.11 29.05 2010-09-10 10:39:13.000 253 33397.22 273.76 2314.09 29.05 2010-09-10 10:39:14.000 253 33397.14 273.80 2314.08 29.05 2010-09-10 10:39:15.000 253 33397.19 273.77 2314.05 29.05 2010-09-10 10:39:16.000 253 33397.26 273.74 2314.10 29.05 2010-09-10 10:39:17.000 253 33397.14 273.72 2314.09 29.05 2010-09-10 10:39:18.000 253 33397.22 273.72 2314.09 29.05 2010-09-10 10:39:19.000 253 33397.24 273.75 2314.01 29.05 2010-09-10 10:39:20.000 253 33397.10 273.73 2313.97 29.05 2010-09-10 10:39:21.000 253 33397.25 273.71 2314.01 29.05 2010-09-10 10:39:22.000 253 33397.25 273.70 2313.99 29.05 2010-09-10 10:39:23.000 253 33397.21 273.67 2313.95 29.05 2010-09-10 10:39:24.000 253 33397.33 273.65 2313.92 29.05 2010-09-10 10:39:25.000 253 33397.33 273.70 2313.95 29.05 2010-09-10 10:39:26.000 253 33397.26 273.70 2313.93 29.05 2010-09-10 10:39:27.000 253 33397.41 273.64 2313.90 29.05 2010-09-10 10:39:28.000 253 33397.28 273.66 2313.90 29.05 2010-09-10 10:39:29.000 253 33397.39 273.66 2313.89 29.05 2010-09-10 10:39:30.000 253 33397.34 273.65 2313.88 29.05 2010-09-10 10:39:31.000 253 33397.37 273.66 2313.82 29.05 2010-09-10 10:39:32.000 253 33397.48 273.63 2313.93 29.05 2010-09-10 10:39:33.000 253 33397.31 273.62 2313.89 29.05 2010-09-10 10:39:34.000 253 33397.50 273.60 2313.93 29.05 2010-09-10 10:39:35.000 253 33397.40 273.61 2313.85 29.05 2010-09-10 10:39:36.000 253 33397.51 273.59 2313.82 29.05 2010-09-10 10:39:37.000 253 33397.50 273.64 2313.83 29.05 2010-09-10 10:39:38.000 253 33397.43 273.65 2313.84 29.05 2010-09-10 10:39:39.000 253 33397.56 273.66 2313.85 29.05 2010-09-10 10:39:40.000 253 33397.44 273.64 2313.83 29.05 2010-09-10 10:39:41.000 253 33397.47 273.63 2313.78 29.05 2010-09-10 10:39:42.000 253 33397.54 273.61 2313.76 29.05 2010-09-10 10:39:43.000 253 33397.62 273.61 2313.78 29.05 2010-09-10 10:39:44.000 253 33397.55 273.58 2313.79 29.05 2010-09-10 10:39:45.000 253 33397.49 273.61 2313.75 29.05 2010-09-10 10:39:46.000 253 33397.67 273.59 2313.76 29.05 2010-09-10 10:39:47.000 253 33397.57 273.57 2313.73 29.05 2010-09-10 10:39:48.000 253 33397.60 273.58 2313.72 29.05 2010-09-10 10:39:49.000 253 33397.64 273.56 2313.73 29.05 2010-09-10 10:39:50.000 253 33397.65 273.54 2313.65 29.05 2010-09-10 10:39:51.000 253 33397.65 273.50 2313.62 29.05 2010-09-10 10:39:52.000 253 33397.69 273.53 2313.68 29.05 2010-09-10 10:39:53.000 253 33397.63 273.52 2313.65 29.05 2010-09-10 10:39:54.000 253 33397.62 273.53 2313.71 29.05 2010-09-10 10:39:55.000 253 33397.69 273.54 2313.67 29.05 2010-09-10 10:39:56.000 253 33397.71 273.52 2313.65 29.05 2010-09-10 10:39:57.000 253 33397.65 273.51 2313.74 29.05 2010-09-10 10:39:58.000 253 33397.74 273.56 2313.75 29.05 2010-09-10 10:39:59.000 253 33397.64 273.54 2313.68 29.05 2010-09-10 10:40:00.000 253 33397.69 273.48 2313.71 29.05 2010-09-10 10:40:01.000 253 33397.71 273.50 2313.68 29.05 2010-09-10 10:40:02.000 253 33397.74 273.51 2313.69 29.05 2010-09-10 10:40:03.000 253 33397.69 273.53 2313.72 29.05 2010-09-10 10:40:04.000 253 33397.86 273.49 2313.60 29.05 2010-09-10 10:40:05.000 253 33397.82 273.48 2313.59 29.05 2010-09-10 10:40:06.000 253 33397.76 273.52 2313.62 29.05 2010-09-10 10:40:07.000 253 33397.77 273.50 2313.65 29.05 2010-09-10 10:40:08.000 253 33397.75 273.50 2313.59 29.05 2010-09-10 10:40:09.000 253 33397.80 273.47 2313.64 29.05 2010-09-10 10:40:10.000 253 33397.85 273.48 2313.53 29.05 2010-09-10 10:40:11.000 253 33397.83 273.43 2313.55 29.05 2010-09-10 10:40:12.000 253 33397.82 273.46 2313.53 29.05 2010-09-10 10:40:13.000 253 33397.96 273.48 2313.55 29.05 2010-09-10 10:40:14.000 253 33397.87 273.45 2313.59 29.05 2010-09-10 10:40:15.000 253 33397.85 273.45 2313.52 29.05 2010-09-10 10:40:16.000 253 33397.93 273.42 2313.54 29.05 2010-09-10 10:40:17.000 253 33397.87 273.39 2313.58 29.05 2010-09-10 10:40:18.000 253 33397.90 273.36 2313.57 29.05 2010-09-10 10:40:19.000 253 33397.94 273.38 2313.53 29.05 2010-09-10 10:40:20.000 253 33398.02 273.42 2313.56 29.05 2010-09-10 10:40:21.000 253 33397.89 273.39 2313.49 29.05 2010-09-10 10:40:22.000 253 33397.93 273.33 2313.50 29.05 2010-09-10 10:40:23.000 253 33397.97 273.33 2313.46 29.05 2010-09-10 10:40:24.000 253 33397.98 273.35 2313.55 29.05 2010-09-10 10:40:25.000 253 33397.89 273.41 2313.54 29.05 2010-09-10 10:40:26.000 253 33397.95 273.35 2313.59 29.05 2010-09-10 10:40:27.000 253 33397.92 273.38 2313.49 29.05 2010-09-10 10:40:28.000 253 33398.00 273.37 2313.45 29.05 2010-09-10 10:40:29.000 253 33398.02 273.37 2313.46 29.05 2010-09-10 10:40:30.000 253 33397.97 273.33 2313.47 29.05 2010-09-10 10:40:31.000 253 33398.03 273.35 2313.45 29.05 2010-09-10 10:40:32.000 253 33398.09 273.36 2313.51 29.05 2010-09-10 10:40:33.000 253 33397.93 273.35 2313.50 29.05 2010-09-10 10:40:34.000 253 33398.00 273.29 2313.43 29.05 2010-09-10 10:40:35.000 253 33397.98 273.28 2313.42 29.05 2010-09-10 10:40:36.000 253 33398.14 273.35 2313.53 29.05 2010-09-10 10:40:37.000 253 33398.08 273.32 2313.48 29.05 2010-09-10 10:40:38.000 253 33397.94 273.33 2313.45 29.05 2010-09-10 10:40:39.000 253 33398.05 273.27 2313.47 29.05 2010-09-10 10:40:40.000 253 33398.09 273.34 2313.42 29.05 2010-09-10 10:40:41.000 253 33398.08 273.34 2313.38 29.05 2010-09-10 10:40:42.000 253 33398.14 273.30 2313.40 29.05 2010-09-10 10:40:43.000 253 33398.12 273.29 2313.45 29.05 2010-09-10 10:40:44.000 253 33398.08 273.28 2313.46 29.05 2010-09-10 10:40:45.000 253 33398.12 273.29 2313.46 29.05 2010-09-10 10:40:46.000 253 33398.06 273.28 2313.37 29.05 2010-09-10 10:40:47.000 253 33398.11 273.26 2313.40 29.05 2010-09-10 10:40:48.000 253 33398.15 273.25 2313.36 29.05 2010-09-10 10:40:49.000 253 33398.14 273.26 2313.31 29.05 2010-09-10 10:40:50.000 253 33398.22 273.26 2313.38 29.05 2010-09-10 10:40:51.000 253 33398.09 273.25 2313.34 29.05 2010-09-10 10:40:52.000 253 33398.17 273.26 2313.30 29.05 2010-09-10 10:40:53.000 253 33398.18 273.26 2313.33 29.05 2010-09-10 10:40:54.000 253 33398.21 273.24 2313.43 29.05 2010-09-10 10:40:55.000 253 33398.27 273.24 2313.33 29.05 2010-09-10 10:40:56.000 253 33398.28 273.25 2313.39 29.05 2010-09-10 10:40:57.000 253 33398.26 273.23 2313.31 29.05 2010-09-10 10:40:58.000 253 33398.33 273.21 2313.34 29.05 2010-09-10 10:40:59.000 253 33398.31 273.23 2313.35 29.05 2010-09-10 10:41:00.000 253 33398.28 273.25 2313.34 29.05 2010-09-10 10:41:01.000 253 33398.37 273.24 2313.34 29.05 2010-09-10 10:41:02.000 253 33398.34 273.23 2313.28 29.05 2010-09-10 10:41:03.000 253 33398.31 273.26 2313.38 29.05 2010-09-10 10:41:04.000 253 33398.37 273.20 2313.27 29.05 2010-09-10 10:41:05.000 253 33398.33 273.20 2313.27 29.05 2010-09-10 10:41:06.000 253 33398.42 273.18 2313.36 29.05 2010-09-10 10:41:07.000 253 33398.49 273.18 2313.30 29.05 2010-09-10 10:41:08.000 253 33398.42 273.16 2313.33 29.05 2010-09-10 10:41:09.000 253 33398.45 273.12 2313.28 29.05 2010-09-10 10:41:10.000 253 33398.54 273.10 2313.21 29.05 2010-09-10 10:41:11.000 253 33398.51 273.11 2313.21 29.05 2010-09-10 10:41:12.000 253 33398.58 273.10 2313.24 29.05 2010-09-10 10:41:13.000 253 33398.58 273.09 2313.23 29.05 2010-09-10 10:41:14.000 253 33398.53 273.12 2313.30 29.05 2010-09-10 10:41:15.000 253 33398.59 273.14 2313.21 29.05 2010-09-10 10:41:16.000 253 33398.55 273.07 2313.24 29.05 2010-09-10 10:41:17.000 253 33398.52 273.06 2313.26 29.05 2010-09-10 10:41:18.000 253 33398.67 273.04 2313.16 29.05 2010-09-10 10:41:19.000 253 33398.68 273.02 2313.16 29.05 2010-09-10 10:41:20.000 253 33398.75 273.06 2313.17 29.05 2010-09-10 10:41:21.000 253 33398.70 273.00 2313.19 29.05 2010-09-10 10:41:22.000 253 33398.80 273.05 2313.18 29.05 2010-09-10 10:41:23.000 253 33398.72 273.04 2313.17 29.05 2010-09-10 10:41:24.000 253 33398.75 273.03 2313.15 29.05 2010-09-10 10:41:25.000 253 33398.78 273.01 2313.15 29.05 2010-09-10 10:41:26.000 253 33398.74 273.05 2313.08 29.05 2010-09-10 10:41:27.000 253 33398.65 273.04 2313.18 29.05 2010-09-10 10:41:28.000 253 33398.79 272.96 2313.03 29.05 2010-09-10 10:41:29.000 253 33398.73 272.97 2313.01 29.05 2010-09-10 10:41:30.000 253 33398.85 273.01 2313.16 29.05 2010-09-10 10:41:31.000 253 33398.84 272.98 2313.07 29.05 2010-09-10 10:41:32.000 253 33398.87 273.00 2313.08 29.05 2010-09-10 10:41:33.000 253 33398.77 272.98 2313.07 29.05 2010-09-10 10:41:34.000 253 33398.95 272.96 2313.12 29.05 2010-09-10 10:41:35.000 253 33398.89 272.97 2313.11 29.05 2010-09-10 10:41:36.000 253 33398.86 272.97 2313.11 29.05 2010-09-10 10:41:37.000 253 33398.88 273.00 2313.11 29.05 2010-09-10 10:41:38.000 253 33398.86 272.95 2312.95 29.05 2010-09-10 10:41:39.000 253 33398.86 272.94 2313.11 29.05 2010-09-10 10:41:40.000 253 33398.96 272.97 2312.99 29.05 2010-09-10 10:41:41.000 253 33398.96 272.93 2313.04 29.05 2010-09-10 10:41:42.000 253 33398.92 272.92 2313.03 29.05 2010-09-10 10:41:43.000 253 33399.01 272.96 2312.94 29.05 2010-09-10 10:41:44.000 253 33399.04 272.92 2313.08 29.05 2010-09-10 10:41:45.000 253 33399.11 272.94 2312.95 29.05 2010-09-10 10:41:46.000 253 33398.97 272.93 2312.97 29.05 2010-09-10 10:41:47.000 253 33398.95 272.92 2312.93 29.05 2010-09-10 10:41:48.000 253 33399.04 272.90 2312.99 29.05 2010-09-10 10:41:49.000 253 33399.10 272.93 2312.95 29.05 2010-09-10 10:41:50.000 253 33399.14 272.90 2312.90 29.05 2010-09-10 10:41:51.000 253 33399.00 272.93 2312.96 29.05 2010-09-10 10:41:52.000 253 33399.23 272.87 2312.97 29.05 2010-09-10 10:41:53.000 253 33399.12 272.87 2312.96 29.05 2010-09-10 10:41:54.000 253 33399.18 272.89 2312.93 29.05 2010-09-10 10:41:55.000 253 33399.17 272.89 2312.97 29.05 2010-09-10 10:41:56.000 253 33399.16 272.83 2312.99 29.05 2010-09-10 10:41:57.000 253 33399.13 272.91 2312.93 29.05 2010-09-10 10:41:58.000 253 33399.12 272.83 2312.89 29.05 2010-09-10 10:41:59.000 253 33399.14 272.84 2312.84 29.05 2010-09-10 10:42:00.000 253 33399.14 272.79 2312.92 29.05 2010-09-10 10:42:01.000 253 33399.18 272.81 2312.91 29.05 2010-09-10 10:42:02.000 253 33399.08 272.80 2312.96 29.05 2010-09-10 10:42:03.000 253 33399.23 272.77 2312.77 29.05 2010-09-10 10:42:04.000 253 33399.18 272.80 2312.79 29.05 2010-09-10 10:42:05.000 253 33399.20 272.78 2312.83 29.05 2010-09-10 10:42:06.000 253 33399.26 272.81 2312.93 29.05 2010-09-10 10:42:07.000 253 33399.22 272.81 2312.81 29.05 2010-09-10 10:42:08.000 253 33399.16 272.78 2312.77 29.05 2010-09-10 10:42:09.000 253 33399.25 272.75 2312.74 29.05 2010-09-10 10:42:10.000 253 33399.27 272.78 2312.82 29.05 2010-09-10 10:42:11.000 253 33399.31 272.75 2312.76 29.05 2010-09-10 10:42:12.000 253 33399.23 272.77 2312.75 29.05 2010-09-10 10:42:13.000 253 33399.25 272.71 2312.77 29.05 2010-09-10 10:42:14.000 253 33399.25 272.74 2312.76 29.05 2010-09-10 10:42:15.000 253 33399.26 272.76 2312.71 29.05 2010-09-10 10:42:16.000 253 33399.40 272.70 2312.74 29.05 2010-09-10 10:42:17.000 253 33399.23 272.68 2312.70 29.05 2010-09-10 10:42:18.000 253 33399.26 272.68 2312.73 29.05 2010-09-10 10:42:19.000 253 33399.35 272.67 2312.67 29.05 2010-09-10 10:42:20.000 253 33399.30 272.70 2312.71 29.05 2010-09-10 10:42:21.000 253 33399.39 272.64 2312.68 29.05 2010-09-10 10:42:22.000 253 33399.24 272.68 2312.74 29.05 2010-09-10 10:42:23.000 253 33399.28 272.67 2312.65 29.05 2010-09-10 10:42:24.000 253 33399.32 272.67 2312.65 29.05 2010-09-10 10:42:25.000 253 33399.28 272.68 2312.68 29.05 2010-09-10 10:42:26.000 253 33399.39 272.71 2312.73 29.05 2010-09-10 10:42:27.000 253 33399.27 272.63 2312.63 29.05 2010-09-10 10:42:28.000 253 33399.46 272.63 2312.57 29.05 2010-09-10 10:42:29.000 253 33399.38 272.61 2312.64 29.05 2010-09-10 10:42:30.000 253 33399.38 272.61 2312.70 29.05 2010-09-10 10:42:31.000 253 33399.46 272.60 2312.66 29.05 2010-09-10 10:42:32.000 253 33399.39 272.61 2312.74 29.05 2010-09-10 10:42:33.000 253 33399.40 272.64 2312.67 29.05 2010-09-10 10:42:34.000 253 33399.43 272.64 2312.65 29.05 2010-09-10 10:42:35.000 253 33399.35 272.58 2312.67 29.05 2010-09-10 10:42:36.000 253 33399.47 272.64 2312.66 29.05 2010-09-10 10:42:37.000 253 33399.46 272.60 2312.71 29.05 2010-09-10 10:42:38.000 253 33399.46 272.67 2312.80 29.05 2010-09-10 10:42:39.000 253 33399.39 272.61 2312.60 29.05 2010-09-10 10:42:40.000 253 33399.49 272.64 2312.78 29.05 2010-09-10 10:42:41.000 253 33399.40 272.63 2312.66 29.05 2010-09-10 10:42:42.000 253 33399.54 272.63 2312.63 29.05 2010-09-10 10:42:43.000 253 33399.49 272.65 2312.61 29.05 2010-09-10 10:42:44.000 253 33399.34 272.61 2312.62 29.05 2010-09-10 10:42:45.000 253 33399.48 272.65 2312.56 29.05 2010-09-10 10:42:46.000 253 33399.55 272.64 2312.57 29.05 2010-09-10 10:42:47.000 253 33399.50 272.63 2312.64 29.05 2010-09-10 10:42:48.000 253 33399.46 272.63 2312.56 29.05 2010-09-10 10:42:49.000 253 33399.49 272.61 2312.58 29.05 2010-09-10 10:42:50.000 253 33399.49 272.63 2312.52 29.05 2010-09-10 10:42:51.000 253 33399.38 272.60 2312.56 29.05 2010-09-10 10:42:52.000 253 33399.55 272.60 2312.52 29.05 2010-09-10 10:42:53.000 253 33399.48 272.59 2312.50 29.05 2010-09-10 10:42:54.000 253 33399.43 272.58 2312.59 29.05 2010-09-10 10:42:55.000 253 33399.51 272.60 2312.57 29.05 2010-09-10 10:42:56.000 253 33399.54 272.55 2312.65 29.05 2010-09-10 10:42:57.000 253 33399.48 272.60 2312.55 29.05 2010-09-10 10:42:58.000 253 33399.51 272.57 2312.49 29.05 2010-09-10 10:42:59.000 253 33399.49 272.55 2312.46 29.05 2010-09-10 10:43:00.000 253 33399.49 272.57 2312.61 29.05 2010-09-10 10:43:01.000 253 33399.49 272.56 2312.56 29.05 2010-09-10 10:43:02.000 253 33399.50 272.53 2312.59 29.05 2010-09-10 10:43:03.000 253 33399.38 272.52 2312.64 29.05 2010-09-10 10:43:04.000 253 33399.55 272.58 2312.59 29.05 2010-09-10 10:43:05.000 253 33399.52 272.57 2312.53 29.05 2010-09-10 10:43:06.000 253 33399.51 272.55 2312.59 29.05 2010-09-10 10:43:07.000 253 33399.57 272.55 2312.61 29.05 2010-09-10 10:43:08.000 253 33399.48 272.56 2312.56 29.05 2010-09-10 10:43:09.000 253 33399.49 272.51 2312.57 29.05 2010-09-10 10:43:10.000 253 33399.53 272.55 2312.56 29.05 2010-09-10 10:43:11.000 253 33399.58 272.50 2312.52 29.05 2010-09-10 10:43:12.000 253 33399.57 272.50 2312.66 29.05 2010-09-10 10:43:13.000 253 33399.60 272.50 2312.46 29.05 2010-09-10 10:43:14.000 253 33399.60 272.51 2312.53 29.05 2010-09-10 10:43:15.000 253 33399.56 272.51 2312.61 29.05 2010-09-10 10:43:16.000 253 33399.65 272.49 2312.62 29.05 2010-09-10 10:43:17.000 253 33399.55 272.48 2312.63 29.05 2010-09-10 10:43:18.000 253 33399.64 272.51 2312.49 29.05 2010-09-10 10:43:19.000 253 33399.70 272.49 2312.49 29.05 2010-09-10 10:43:20.000 253 33399.63 272.49 2312.55 29.05 2010-09-10 10:43:21.000 253 33399.66 272.47 2312.53 29.05 2010-09-10 10:43:22.000 253 33399.81 272.45 2312.53 29.05 2010-09-10 10:43:23.000 253 33399.70 272.39 2312.46 29.05 2010-09-10 10:43:24.000 253 33399.60 272.41 2312.45 29.05 2010-09-10 10:43:25.000 253 33399.65 272.46 2312.50 29.05 2010-09-10 10:43:26.000 253 33399.70 272.46 2312.48 29.05 2010-09-10 10:43:27.000 253 33399.76 272.43 2312.52 29.05 2010-09-10 10:43:28.000 253 33399.75 272.46 2312.49 29.05 2010-09-10 10:43:29.000 253 33399.74 272.46 2312.47 29.05 2010-09-10 10:43:30.000 253 33399.72 272.38 2312.47 29.05 2010-09-10 10:43:31.000 253 33399.71 272.45 2312.40 29.05 2010-09-10 10:43:32.000 253 33399.79 272.41 2312.43 29.05 2010-09-10 10:43:33.000 253 33399.73 272.40 2312.49 29.05 2010-09-10 10:43:34.000 253 33399.83 272.41 2312.53 29.05 2010-09-10 10:43:35.000 253 33399.72 272.42 2312.49 29.05 2010-09-10 10:43:36.000 253 33399.78 272.37 2312.40 29.05 2010-09-10 10:43:37.000 253 33399.78 272.42 2312.45 29.05 2010-09-10 10:43:38.000 253 33399.84 272.39 2312.55 29.05 2010-09-10 10:43:39.000 253 33399.74 272.37 2312.47 29.05 2010-09-10 10:43:40.000 253 33399.77 272.34 2312.44 29.05 2010-09-10 10:43:41.000 253 33399.79 272.35 2312.42 29.05 2010-09-10 10:43:42.000 253 33399.77 272.40 2312.47 29.05 2010-09-10 10:43:43.000 253 33399.80 272.36 2312.43 29.05 2010-09-10 10:43:44.000 253 33399.83 272.37 2312.32 29.05 2010-09-10 10:43:45.000 253 33399.74 272.32 2312.40 29.05 2010-09-10 10:43:46.000 253 33399.78 272.35 2312.39 29.05 2010-09-10 10:43:47.000 253 33399.65 272.34 2312.42 29.05 2010-09-10 10:43:48.000 253 33399.79 272.33 2312.40 29.05 2010-09-10 10:43:49.000 253 33399.71 272.29 2312.49 29.05 2010-09-10 10:43:50.000 253 33399.79 272.32 2312.45 29.05 2010-09-10 10:43:51.000 253 33399.83 272.32 2312.36 29.05 2010-09-10 10:43:52.000 253 33399.75 272.30 2312.47 29.05 2010-09-10 10:43:53.000 253 33399.76 272.30 2312.40 29.05 2010-09-10 10:43:54.000 253 33399.74 272.29 2312.37 29.05 2010-09-10 10:43:55.000 253 33399.83 272.28 2312.47 29.05 2010-09-10 10:43:56.000 253 33399.75 272.30 2312.47 29.05 2010-09-10 10:43:57.000 253 33399.85 272.28 2312.49 29.05 2010-09-10 10:43:58.000 253 33399.88 272.30 2312.32 29.05 2010-09-10 10:43:59.000 253 33399.83 272.30 2312.34 29.05 2010-09-10 10:44:00.000 253 33399.83 272.30 2312.44 29.05 2010-09-10 10:44:01.000 253 33399.85 272.27 2312.44 29.05 2010-09-10 10:44:02.000 253 33399.81 272.27 2312.46 29.05 2010-09-10 10:44:03.000 253 33399.80 272.30 2312.39 29.05 2010-09-10 10:44:04.000 253 33399.94 272.27 2312.37 29.05 2010-09-10 10:44:05.000 253 33399.84 272.26 2312.36 29.05 2010-09-10 10:44:06.000 253 33399.95 272.25 2312.39 29.05 2010-09-10 10:44:07.000 253 33399.94 272.27 2312.36 29.05 2010-09-10 10:44:08.000 253 33399.90 272.22 2312.41 29.05 2010-09-10 10:44:09.000 253 33399.94 272.23 2312.37 29.05 2010-09-10 10:44:10.000 253 33400.04 272.24 2312.34 29.05 2010-09-10 10:44:11.000 253 33399.96 272.24 2312.30 29.05 2010-09-10 10:44:12.000 253 33400.00 272.26 2312.40 29.05 2010-09-10 10:44:13.000 253 33399.93 272.22 2312.26 29.05 2010-09-10 10:44:14.000 253 33399.98 272.24 2312.39 29.05 2010-09-10 10:44:15.000 253 33399.98 272.21 2312.36 29.05 2010-09-10 10:44:16.000 253 33400.01 272.18 2312.47 29.05 2010-09-10 10:44:17.000 253 33399.88 272.18 2312.32 29.05 2010-09-10 10:44:18.000 253 33399.94 272.24 2312.36 29.05 2010-09-10 10:44:19.000 253 33400.03 272.24 2312.36 29.05 2010-09-10 10:44:20.000 253 33399.89 272.23 2312.42 29.05 2010-09-10 10:44:21.000 253 33399.95 272.21 2312.31 29.05 2010-09-10 10:44:22.000 253 33400.03 272.26 2312.37 29.05 2010-09-10 10:44:23.000 253 33400.07 272.24 2312.31 29.05 2010-09-10 10:44:24.000 253 33400.00 272.21 2312.40 29.05 2010-09-10 10:44:25.000 253 33399.99 272.21 2312.32 29.05 2010-09-10 10:44:26.000 253 33400.01 272.22 2312.23 29.05 2010-09-10 10:44:27.000 253 33400.03 272.22 2312.35 29.05 2010-09-10 10:44:28.000 253 33400.05 272.19 2312.31 29.05 2010-09-10 10:44:29.000 253 33400.00 272.17 2312.32 29.05 2010-09-10 10:44:30.000 253 33399.93 272.20 2312.32 29.05 2010-09-10 10:44:31.000 253 33400.00 272.18 2312.18 29.05 2010-09-10 10:44:32.000 253 33400.18 272.16 2312.34 29.05 2010-09-10 10:44:33.000 253 33400.05 272.12 2312.30 29.05 2010-09-10 10:44:34.000 253 33400.11 272.14 2312.28 29.05 2010-09-10 10:44:35.000 253 33400.01 272.14 2312.26 29.05 2010-09-10 10:44:36.000 253 33400.03 272.11 2312.29 29.05 2010-09-10 10:44:37.000 253 33400.04 272.10 2312.24 29.05 2010-09-10 10:44:38.000 253 33400.07 272.14 2312.22 29.05 2010-09-10 10:44:39.000 253 33400.15 272.09 2312.22 29.05 2010-09-10 10:44:40.000 253 33400.12 272.11 2312.26 29.05 2010-09-10 10:44:41.000 253 33400.11 272.09 2312.28 29.05 2010-09-10 10:44:42.000 253 33400.09 272.09 2312.24 29.05 2010-09-10 10:44:43.000 253 33400.11 272.07 2312.29 29.05 2010-09-10 10:44:44.000 253 33400.10 272.12 2312.32 29.05 2010-09-10 10:44:45.000 253 33400.05 272.15 2312.28 29.05 2010-09-10 10:44:46.000 253 33400.03 272.10 2312.20 29.05 2010-09-10 10:44:47.000 253 33400.03 272.08 2312.22 29.05 2010-09-10 10:44:48.000 253 33400.08 272.07 2312.25 29.05 2010-09-10 10:44:49.000 253 33400.05 272.04 2312.28 29.05 2010-09-10 10:44:50.000 253 33400.11 272.09 2312.31 29.05 2010-09-10 10:44:51.000 253 33400.07 272.10 2312.31 29.05 2010-09-10 10:44:52.000 253 33400.13 272.07 2312.28 29.05 2010-09-10 10:44:53.000 253 33400.08 272.03 2312.28 29.05 2010-09-10 10:44:54.000 253 33400.07 272.05 2312.24 29.05 2010-09-10 10:44:55.000 253 33400.15 272.10 2312.26 29.05 2010-09-10 10:44:56.000 253 33400.07 272.04 2312.26 29.05 2010-09-10 10:44:57.000 253 33400.07 272.03 2312.27 29.05 2010-09-10 10:44:58.000 253 33400.14 272.06 2312.20 29.05 2010-09-10 10:44:59.000 253 33400.18 272.02 2312.22 29.05 2010-09-10 10:45:00.000 253 33400.17 272.01 2312.19 29.05 2010-09-10 10:45:01.000 253 33400.19 271.98 2312.26 29.05 2010-09-10 10:45:02.000 253 33400.11 272.00 2312.16 29.05 2010-09-10 10:45:03.000 253 33400.16 272.00 2312.26 29.05 2010-09-10 10:45:04.000 253 33400.14 271.98 2312.20 29.05 2010-09-10 10:45:05.000 253 33400.14 271.96 2312.19 29.05 2010-09-10 10:45:06.000 253 33400.09 271.93 2312.28 29.05 2010-09-10 10:45:07.000 253 33400.14 271.98 2312.30 29.05 2010-09-10 10:45:08.000 253 33400.08 272.01 2312.23 29.05 2010-09-10 10:45:09.000 253 33400.26 271.98 2312.28 29.05 2010-09-10 10:45:10.000 253 33400.13 272.00 2312.23 29.05 2010-09-10 10:45:11.000 253 33400.20 271.96 2312.22 29.05 2010-09-10 10:45:12.000 253 33400.17 271.95 2312.25 29.05 2010-09-10 10:45:13.000 253 33400.20 271.99 2312.22 29.05 2010-09-10 10:45:14.000 253 33400.15 271.95 2312.26 29.05 2010-09-10 10:45:15.000 253 33400.17 271.94 2312.26 29.05 2010-09-10 10:45:16.000 253 33400.30 271.91 2312.26 29.05 2010-09-10 10:45:17.000 253 33400.17 271.91 2312.24 29.05 2010-09-10 10:45:18.000 253 33400.20 271.95 2312.23 29.05 2010-09-10 10:45:19.000 253 33400.25 271.91 2312.19 29.05 2010-09-10 10:45:20.000 253 33400.29 271.93 2312.25 29.05 2010-09-10 10:45:21.000 253 33400.30 271.89 2312.19 29.05 2010-09-10 10:45:22.000 253 33400.23 271.88 2312.12 29.05 2010-09-10 10:45:23.000 253 33400.14 271.90 2312.16 29.05 2010-09-10 10:45:24.000 253 33400.28 271.88 2312.26 29.05 2010-09-10 10:45:25.000 253 33400.19 271.90 2312.18 29.05 2010-09-10 10:45:26.000 253 33400.31 271.90 2312.26 29.05 2010-09-10 10:45:27.000 253 33400.24 271.89 2312.23 29.05 2010-09-10 10:45:28.000 253 33400.31 271.88 2312.13 29.05 2010-09-10 10:45:29.000 253 33400.25 271.89 2312.11 29.05 2010-09-10 10:45:30.000 253 33400.19 271.87 2312.21 29.05 2010-09-10 10:45:31.000 253 33400.23 271.87 2312.25 29.05 2010-09-10 10:45:32.000 253 33400.25 271.87 2312.15 29.05 2010-09-10 10:45:33.000 253 33400.24 271.84 2312.07 29.05 2010-09-10 10:45:34.000 253 33400.32 271.85 2312.15 29.05 2010-09-10 10:45:35.000 253 33400.25 271.82 2312.11 29.05 2010-09-10 10:45:36.000 253 33400.28 271.80 2312.13 29.05 2010-09-10 10:45:37.000 253 33400.31 271.82 2312.23 29.05 2010-09-10 10:45:38.000 253 33400.29 271.82 2312.14 29.05 2010-09-10 10:45:39.000 253 33400.34 271.79 2312.17 29.05 2010-09-10 10:45:40.000 253 33400.29 271.80 2312.15 29.05 2010-09-10 10:45:41.000 253 33400.23 271.77 2312.15 29.05 2010-09-10 10:45:42.000 253 33400.23 271.83 2312.22 29.05 2010-09-10 10:45:43.000 253 33400.35 271.76 2312.20 29.05 2010-09-10 10:45:44.000 253 33400.22 271.79 2312.16 29.05 2010-09-10 10:45:45.000 253 33400.26 271.81 2312.16 29.05 2010-09-10 10:45:46.000 253 33400.36 271.77 2312.12 29.05 2010-09-10 10:45:47.000 253 33400.26 271.77 2312.11 29.05 2010-09-10 10:45:48.000 253 33400.30 271.71 2312.13 29.05 2010-09-10 10:45:49.000 253 33400.29 271.73 2312.13 29.05 2010-09-10 10:45:50.000 253 33400.25 271.70 2312.22 29.05 2010-09-10 10:45:51.000 253 33400.33 271.72 2312.15 29.05 2010-09-10 10:45:52.000 253 33400.32 271.70 2312.11 29.05 2010-09-10 10:45:53.000 253 33400.31 271.72 2312.09 29.05 2010-09-10 10:45:54.000 253 33400.35 271.75 2312.21 29.05 2010-09-10 10:45:55.000 253 33400.33 271.71 2312.18 29.05 2010-09-10 10:45:56.000 253 33400.32 271.72 2312.12 29.05 2010-09-10 10:45:57.000 253 33400.36 271.71 2312.19 29.05 2010-09-10 10:45:58.000 253 33400.40 271.72 2312.14 29.05 2010-09-10 10:45:59.000 253 33400.34 271.70 2312.13 29.05 2010-09-10 10:46:00.000 253 33400.36 271.73 2312.18 29.05 2010-09-10 10:46:01.000 253 33400.36 271.76 2312.24 29.05 2010-09-10 10:46:02.000 253 33400.36 271.74 2312.18 29.05 2010-09-10 10:46:03.000 253 33400.37 271.71 2311.97 29.05 2010-09-10 10:46:04.000 253 33400.28 271.74 2312.20 29.05 2010-09-10 10:46:05.000 253 33400.35 271.71 2312.19 29.05 2010-09-10 10:46:06.000 253 33400.33 271.76 2312.16 29.05 2010-09-10 10:46:07.000 253 33400.25 271.72 2312.10 29.05 2010-09-10 10:46:08.000 253 33400.26 271.77 2312.06 29.05 2010-09-10 10:46:09.000 253 33400.42 271.72 2312.05 29.05 2010-09-10 10:46:10.000 253 33400.41 271.73 2312.16 29.05 2010-09-10 10:46:11.000 253 33400.33 271.73 2312.21 29.05 2010-09-10 10:46:12.000 253 33400.40 271.72 2312.14 29.05 2010-09-10 10:46:13.000 253 33400.30 271.70 2312.14 29.05 2010-09-10 10:46:14.000 253 33400.28 271.71 2312.10 29.05 2010-09-10 10:46:15.000 253 33400.41 271.67 2312.11 29.05 2010-09-10 10:46:16.000 253 33400.40 271.68 2312.11 29.05 2010-09-10 10:46:17.000 253 33400.42 271.68 2312.09 29.05 2010-09-10 10:46:18.000 253 33400.39 271.66 2312.10 29.05 2010-09-10 10:46:19.000 253 33400.39 271.64 2312.11 29.05 2010-09-10 10:46:20.000 253 33400.39 271.67 2312.10 29.05 2010-09-10 10:46:21.000 253 33400.42 271.58 2312.15 29.05 2010-09-10 10:46:22.000 253 33400.40 271.64 2312.12 29.05 2010-09-10 10:46:23.000 253 33400.39 271.62 2312.13 29.05 2010-09-10 10:46:24.000 253 33400.50 271.59 2312.09 29.05 2010-09-10 10:46:25.000 253 33400.40 271.62 2311.99 29.05 2010-09-10 10:46:26.000 253 33400.42 271.64 2312.18 29.05 2010-09-10 10:46:27.000 253 33400.53 271.59 2312.09 29.05 2010-09-10 10:46:28.000 253 33400.44 271.54 2312.01 29.05 2010-09-10 10:46:29.000 253 33400.35 271.52 2312.01 29.05 2010-09-10 10:46:30.000 253 33400.47 271.51 2312.04 29.05 2010-09-10 10:46:31.000 253 33400.41 271.54 2312.19 29.05 2010-09-10 10:46:32.000 253 33400.41 271.53 2312.04 29.05 2010-09-10 10:46:33.000 253 33400.53 271.49 2312.08 29.05 2010-09-10 10:46:34.000 253 33400.45 271.52 2312.11 29.05 2010-09-10 10:46:35.000 253 33400.38 271.49 2312.07 29.05 2010-09-10 10:46:36.000 253 33400.41 271.47 2312.12 29.05 2010-09-10 10:46:37.000 253 33400.50 271.51 2312.00 29.05 2010-09-10 10:46:38.000 253 33400.53 271.48 2311.98 29.05 2010-09-10 10:46:39.000 253 33400.44 271.50 2312.03 29.05 2010-09-10 10:46:40.000 253 33400.56 271.42 2312.01 29.05 2010-09-10 10:46:41.000 253 33400.51 271.48 2311.99 29.05 2010-09-10 10:46:42.000 253 33400.44 271.44 2312.11 29.05 2010-09-10 10:46:43.000 253 33400.39 271.42 2312.02 29.05 2010-09-10 10:46:44.000 253 33400.50 271.42 2312.04 29.05 2010-09-10 10:46:45.000 253 33400.51 271.44 2312.03 29.05 2010-09-10 10:46:46.000 253 33400.50 271.42 2312.07 29.05 2010-09-10 10:46:47.000 253 33400.47 271.43 2312.03 29.05 2010-09-10 10:46:48.000 253 33400.52 271.43 2312.01 29.05 2010-09-10 10:46:49.000 253 33400.56 271.44 2312.03 29.05 2010-09-10 10:46:50.000 253 33400.69 271.44 2312.06 29.05 2010-09-10 10:46:51.000 253 33400.59 271.43 2311.92 29.05 2010-09-10 10:46:52.000 253 33400.56 271.43 2312.01 29.05 2010-09-10 10:46:53.000 253 33400.52 271.43 2312.05 29.05 2010-09-10 10:46:54.000 253 33400.71 271.44 2311.94 29.05 2010-09-10 10:46:55.000 253 33400.64 271.42 2311.96 29.05 2010-09-10 10:46:56.000 253 33400.69 271.37 2312.03 29.05 2010-09-10 10:46:57.000 253 33400.70 271.34 2311.96 29.05 2010-09-10 10:46:58.000 253 33400.61 271.38 2311.93 29.05 2010-09-10 10:46:59.000 253 33400.72 271.33 2312.00 29.05 2010-09-10 10:47:00.000 253 33400.75 271.29 2311.91 29.05 2010-09-10 10:47:01.000 253 33400.76 271.33 2311.88 29.05 2010-09-10 10:47:02.000 253 33400.69 271.31 2311.93 29.05 2010-09-10 10:47:03.000 253 33400.69 271.32 2311.92 29.05 2010-09-10 10:47:04.000 253 33400.69 271.32 2311.95 29.05 2010-09-10 10:47:05.000 253 33400.73 271.30 2311.93 29.05 2010-09-10 10:47:06.000 253 33400.78 271.28 2311.85 29.05 2010-09-10 10:47:07.000 253 33400.70 271.25 2311.83 29.05 2010-09-10 10:47:08.000 253 33400.72 271.28 2311.87 29.05 2010-09-10 10:47:09.000 253 33400.75 271.28 2311.87 29.05 2010-09-10 10:47:10.000 253 33400.82 271.25 2311.87 29.05 2010-09-10 10:47:11.000 253 33400.73 271.28 2311.82 29.05 2010-09-10 10:47:12.000 253 33400.78 271.28 2311.82 29.05 2010-09-10 10:47:13.000 253 33400.69 271.23 2311.85 29.05 2010-09-10 10:47:14.000 253 33400.71 271.21 2311.82 29.05 2010-09-10 10:47:15.000 253 33400.89 271.19 2311.93 29.05 2010-09-10 10:47:16.000 253 33400.75 271.17 2311.81 29.05 2010-09-10 10:47:17.000 253 33400.80 271.16 2311.83 29.05 2010-09-10 10:47:18.000 253 33400.81 271.16 2311.85 29.05 2010-09-10 10:47:19.000 253 33400.82 271.21 2311.78 29.05 2010-09-10 10:47:20.000 253 33400.85 271.22 2311.76 29.05 2010-09-10 10:47:21.000 253 33400.82 271.18 2311.80 29.05 2010-09-10 10:47:22.000 253 33400.81 271.16 2311.81 29.05 2010-09-10 10:47:23.000 253 33400.89 271.18 2311.78 29.05 2010-09-10 10:47:24.000 253 33400.81 271.17 2311.80 29.05 2010-09-10 10:47:25.000 253 33400.95 271.18 2311.85 29.05 2010-09-10 10:47:26.000 253 33400.82 271.14 2311.79 29.05 2010-09-10 10:47:27.000 253 33400.83 271.17 2311.75 29.05 2010-09-10 10:47:28.000 253 33400.89 271.19 2311.84 29.05 2010-09-10 10:47:29.000 253 33400.85 271.16 2311.83 29.05 2010-09-10 10:47:30.000 253 33400.79 271.16 2311.78 29.05 2010-09-10 10:47:31.000 253 33400.81 271.15 2311.78 29.05 2010-09-10 10:47:32.000 253 33400.86 271.16 2311.79 29.05 2010-09-10 10:47:33.000 253 33400.91 271.17 2311.80 29.05 2010-09-10 10:47:34.000 253 33400.94 271.12 2311.85 29.05 2010-09-10 10:47:35.000 253 33400.85 271.11 2311.82 29.05 2010-09-10 10:47:36.000 253 33400.81 271.15 2311.81 29.05 2010-09-10 10:47:37.000 253 33400.93 271.08 2311.84 29.05 2010-09-10 10:47:38.000 253 33400.85 271.09 2311.80 29.05 2010-09-10 10:47:39.000 253 33400.81 271.08 2311.84 29.05 2010-09-10 10:47:40.000 253 33400.88 271.10 2311.79 29.05 2010-09-10 10:47:41.000 253 33400.81 271.09 2311.76 29.05 2010-09-10 10:47:42.000 253 33400.97 271.07 2311.81 29.05 2010-09-10 10:47:43.000 253 33400.91 271.11 2311.76 29.05 2010-09-10 10:47:44.000 253 33400.78 271.07 2311.75 29.05 2010-09-10 10:47:45.000 253 33400.91 271.11 2311.84 29.05 2010-09-10 10:47:46.000 253 33400.86 271.08 2311.69 29.05 2010-09-10 10:47:47.000 253 33400.82 271.09 2311.78 29.05 2010-09-10 10:47:48.000 253 33400.93 271.07 2311.70 29.05 2010-09-10 10:47:49.000 253 33400.85 271.09 2311.82 29.05 2010-09-10 10:47:50.000 253 33400.74 271.09 2311.78 29.05 2010-09-10 10:47:51.000 253 33400.91 271.09 2311.71 29.05 2010-09-10 10:47:52.000 253 33400.86 271.07 2311.79 29.05 2010-09-10 10:47:53.000 253 33400.93 271.07 2311.72 29.05 2010-09-10 10:47:54.000 253 33400.88 271.08 2311.69 29.05 2010-09-10 10:47:55.000 253 33400.89 271.04 2311.74 29.05 2010-09-10 10:47:56.000 253 33400.82 271.03 2311.76 29.05 2010-09-10 10:47:57.000 253 33400.89 271.04 2311.77 29.05 2010-09-10 10:47:58.000 253 33400.93 271.07 2311.80 29.05 2010-09-10 10:47:59.000 253 33400.87 271.06 2311.80 29.05 2010-09-10 10:48:00.000 253 33400.88 271.08 2311.78 29.05 2010-09-10 10:48:01.000 253 33400.89 271.06 2311.80 29.05 2010-09-10 10:48:02.000 253 33400.83 271.09 2311.75 29.05 2010-09-10 10:48:03.000 253 33400.83 271.10 2311.80 29.05 2010-09-10 10:48:04.000 253 33400.91 271.09 2311.86 29.05 2010-09-10 10:48:05.000 253 33400.78 271.11 2311.79 29.05 2010-09-10 10:48:06.000 253 33400.80 271.08 2311.88 29.05 2010-09-10 10:48:07.000 253 33400.81 271.06 2311.87 29.05 2010-09-10 10:48:08.000 253 33400.76 271.11 2311.77 29.05 2010-09-10 10:48:09.000 253 33400.75 271.05 2311.76 29.05 2010-09-10 10:48:10.000 253 33400.81 271.04 2311.76 29.05 2010-09-10 10:48:11.000 253 33400.81 271.06 2311.67 29.05 2010-09-10 10:48:12.000 253 33400.82 271.05 2311.75 29.05 2010-09-10 10:48:13.000 253 33400.83 270.99 2311.83 29.05 2010-09-10 10:48:14.000 253 33400.80 271.06 2311.87 29.05 2010-09-10 10:48:15.000 253 33400.82 271.03 2311.78 29.05 2010-09-10 10:48:16.000 253 33400.80 271.02 2311.66 29.05 2010-09-10 10:48:17.000 253 33400.82 270.99 2311.72 29.05 2010-09-10 10:48:18.000 253 33400.78 271.07 2311.80 29.05 2010-09-10 10:48:19.000 253 33400.82 271.04 2311.82 29.05 2010-09-10 10:48:20.000 253 33400.75 271.01 2311.76 29.05 2010-09-10 10:48:21.000 253 33400.78 271.02 2311.85 29.05 2010-09-10 10:48:22.000 253 33400.72 270.98 2311.84 29.05 2010-09-10 10:48:23.000 253 33400.76 270.98 2311.78 29.05 2010-09-10 10:48:24.000 253 33400.83 271.01 2311.86 29.05 2010-09-10 10:48:25.000 253 33400.81 271.03 2311.79 29.05 2010-09-10 10:48:26.000 253 33400.76 270.97 2311.76 29.05 2010-09-10 10:48:27.000 253 33400.80 270.98 2311.78 29.05 2010-09-10 10:48:28.000 253 33400.92 270.96 2311.76 29.05 2010-09-10 10:48:29.000 253 33400.80 270.97 2311.76 29.05 2010-09-10 10:48:30.000 253 33400.87 270.96 2311.82 29.05 2010-09-10 10:48:31.000 253 33400.84 270.96 2311.72 29.05 2010-09-10 10:48:32.000 253 33400.84 270.96 2311.74 29.05 2010-09-10 10:48:33.000 253 33400.85 270.95 2311.81 29.05 2010-09-10 10:48:34.000 253 33400.84 270.94 2311.81 29.05 2010-09-10 10:48:35.000 253 33400.81 270.94 2311.74 29.05 2010-09-10 10:48:36.000 253 33400.86 270.91 2311.83 29.05 2010-09-10 10:48:37.000 253 33400.92 270.92 2311.72 29.05 2010-09-10 10:48:38.000 253 33400.82 270.91 2311.74 29.05 2010-09-10 10:48:39.000 253 33400.78 270.96 2311.76 29.05 2010-09-10 10:48:40.000 253 33400.85 270.92 2311.80 29.05 2010-09-10 10:48:41.000 253 33400.79 270.88 2311.82 29.05 2010-09-10 10:48:42.000 253 33400.79 270.95 2311.80 29.05 2010-09-10 10:48:43.000 253 33400.92 270.92 2311.78 29.05 2010-09-10 10:48:44.000 253 33400.83 270.89 2311.74 29.05 2010-09-10 10:48:45.000 253 33400.97 270.91 2311.82 29.05 2010-09-10 10:48:46.000 253 33400.81 270.91 2311.71 29.05 2010-09-10 10:48:47.000 253 33400.85 270.90 2311.69 29.05 2010-09-10 10:48:48.000 253 33400.96 270.92 2311.76 29.05 2010-09-10 10:48:49.000 253 33400.86 270.87 2311.81 29.05 2010-09-10 10:48:50.000 253 33400.82 270.87 2311.68 29.05 2010-09-10 10:48:51.000 253 33400.83 270.88 2311.68 29.05 2010-09-10 10:48:52.000 253 33400.87 270.89 2311.81 29.05 2010-09-10 10:48:53.000 253 33400.86 270.87 2311.70 29.05 2010-09-10 10:48:54.000 253 33400.95 270.86 2311.80 29.05 2010-09-10 10:48:55.000 253 33400.93 270.86 2311.69 29.05 2010-09-10 10:48:56.000 253 33400.95 270.89 2311.70 29.05 2010-09-10 10:48:57.000 253 33401.08 270.86 2311.65 29.05 2010-09-10 10:48:58.000 253 33400.97 270.85 2311.70 29.05 2010-09-10 10:48:59.000 253 33400.93 270.86 2311.63 29.05 2010-09-10 10:49:00.000 253 33400.90 270.84 2311.70 29.05 2010-09-10 10:49:01.000 253 33401.01 270.85 2311.71 29.05 2010-09-10 10:49:02.000 253 33400.87 270.86 2311.72 29.05 2010-09-10 10:49:03.000 253 33400.97 270.87 2311.76 29.05 2010-09-10 10:49:04.000 253 33401.00 270.82 2311.65 29.05 2010-09-10 10:49:05.000 253 33400.90 270.85 2311.71 29.05 2010-09-10 10:49:06.000 253 33400.97 270.84 2311.72 29.05 2010-09-10 10:49:07.000 253 33400.97 270.79 2311.68 29.05 2010-09-10 10:49:08.000 253 33400.89 270.80 2311.64 29.05 2010-09-10 10:49:09.000 253 33400.95 270.78 2311.62 29.05 2010-09-10 10:49:10.000 253 33400.96 270.79 2311.73 29.05 2010-09-10 10:49:11.000 253 33401.01 270.75 2311.70 29.05 2010-09-10 10:49:12.000 253 33400.92 270.75 2311.69 29.05 2010-09-10 10:49:13.000 253 33401.08 270.74 2311.67 29.05 2010-09-10 10:49:14.000 253 33401.02 270.77 2311.72 29.05 2010-09-10 10:49:15.000 253 33401.05 270.79 2311.75 29.05 2010-09-10 10:49:16.000 253 33400.97 270.75 2311.66 29.05 2010-09-10 10:49:17.000 253 33400.95 270.76 2311.59 29.05 2010-09-10 10:49:18.000 253 33401.03 270.74 2311.70 29.05 2010-09-10 10:49:19.000 253 33401.00 270.75 2311.69 29.05 2010-09-10 10:49:20.000 253 33401.04 270.77 2311.74 29.05 2010-09-10 10:49:21.000 253 33400.93 270.73 2311.74 29.05 2010-09-10 10:49:22.000 253 33400.98 270.74 2311.66 29.05 2010-09-10 10:49:23.000 253 33400.95 270.72 2311.69 29.05 2010-09-10 10:49:24.000 253 33400.93 270.75 2311.79 29.05 2010-09-10 10:49:25.000 253 33400.98 270.75 2311.62 29.05 2010-09-10 10:49:26.000 253 33400.98 270.73 2311.63 29.05 2010-09-10 10:49:27.000 253 33400.98 270.76 2311.70 29.05 2010-09-10 10:49:28.000 253 33400.95 270.74 2311.80 29.05 2010-09-10 10:49:29.000 253 33401.00 270.70 2311.72 29.05 2010-09-10 10:49:30.000 253 33400.94 270.73 2311.69 29.05 2010-09-10 10:49:31.000 253 33401.01 270.71 2311.68 29.05 2010-09-10 10:49:32.000 253 33401.10 270.73 2311.66 29.05 2010-09-10 10:49:33.000 253 33401.06 270.73 2311.70 29.05 2010-09-10 10:49:34.000 253 33401.12 270.72 2311.69 29.05 2010-09-10 10:49:35.000 253 33401.03 270.72 2311.69 29.05 2010-09-10 10:49:36.000 253 33401.03 270.71 2311.78 29.05 2010-09-10 10:49:37.000 253 33401.07 270.68 2311.75 29.05 2010-09-10 10:49:38.000 253 33401.06 270.67 2311.66 29.05 2010-09-10 10:49:39.000 253 33401.07 270.70 2311.67 29.05 2010-09-10 10:49:40.000 253 33401.06 270.72 2311.65 29.05 2010-09-10 10:49:41.000 253 33401.08 270.67 2311.66 29.05 2010-09-10 10:49:42.000 253 33401.10 270.66 2311.57 29.05 2010-09-10 10:49:43.000 253 33401.01 270.62 2311.69 29.05 2010-09-10 10:49:44.000 253 33400.97 270.65 2311.62 29.05 2010-09-10 10:49:45.000 253 33400.94 270.63 2311.66 29.05 2010-09-10 10:49:46.000 253 33401.09 270.60 2311.68 29.05 2010-09-10 10:49:47.000 253 33401.01 270.59 2311.67 29.05 2010-09-10 10:49:48.000 253 33401.02 270.61 2311.65 29.05 2010-09-10 10:49:49.000 253 33401.07 270.60 2311.68 29.05 2010-09-10 10:49:50.000 253 33401.09 270.60 2311.65 29.05 2010-09-10 10:49:51.000 253 33400.94 270.56 2311.65 29.05 2010-09-10 10:49:52.000 253 33401.06 270.57 2311.63 29.05 2010-09-10 10:49:53.000 253 33401.14 270.58 2311.70 29.05 2010-09-10 10:49:54.000 253 33401.00 270.59 2311.67 29.05 2010-09-10 10:49:55.000 253 33401.05 270.57 2311.62 29.05 2010-09-10 10:49:56.000 253 33401.02 270.52 2311.62 29.05 2010-09-10 10:49:57.000 253 33401.07 270.56 2311.66 29.05 2010-09-10 10:49:58.000 253 33401.04 270.59 2311.61 29.05 2010-09-10 10:49:59.000 253 33401.01 270.60 2311.62 29.05 2010-09-10 10:50:00.000 253 33401.02 270.55 2311.68 29.05 2010-09-10 10:50:01.000 253 33401.01 270.58 2311.65 29.05 2010-09-10 10:50:02.000 253 33401.04 270.57 2311.67 29.05 2010-09-10 10:50:03.000 253 33401.01 270.57 2311.59 29.05 2010-09-10 10:50:04.000 253 33401.04 270.55 2311.63 29.05 2010-09-10 10:50:05.000 253 33401.10 270.55 2311.72 29.05 2010-09-10 10:50:06.000 253 33400.98 270.55 2311.67 29.05 2010-09-10 10:50:07.000 253 33401.12 270.56 2311.59 29.05 2010-09-10 10:50:08.000 253 33401.06 270.53 2311.57 29.05 2010-09-10 10:50:09.000 253 33400.97 270.58 2311.57 29.05 2010-09-10 10:50:10.000 253 33401.04 270.61 2311.65 29.05 2010-09-10 10:50:11.000 253 33401.05 270.56 2311.59 29.05 2010-09-10 10:50:12.000 253 33400.97 270.56 2311.57 29.05 2010-09-10 10:50:13.000 253 33401.07 270.61 2311.61 29.05 2010-09-10 10:50:14.000 253 33401.07 270.60 2311.68 29.05 2010-09-10 10:50:15.000 253 33401.01 270.57 2311.61 29.05 2010-09-10 10:50:16.000 253 33401.06 270.61 2311.66 29.05 2010-09-10 10:50:17.000 253 33401.01 270.57 2311.65 29.05 2010-09-10 10:50:18.000 253 33400.98 270.60 2311.67 29.05 2010-09-10 10:50:19.000 253 33401.02 270.61 2311.60 29.05 2010-09-10 10:50:20.000 253 33400.97 270.61 2311.60 29.05 2010-09-10 10:50:21.000 253 33401.04 270.59 2311.59 29.05 2010-09-10 10:50:22.000 253 33400.90 270.62 2311.54 29.05 2010-09-10 10:50:23.000 253 33401.07 270.62 2311.55 29.05 2010-09-10 10:50:24.000 253 33400.97 270.63 2311.58 29.05 2010-09-10 10:50:25.000 253 33401.01 270.61 2311.60 29.05 2010-09-10 10:50:26.000 253 33400.99 270.64 2311.59 29.05 2010-09-10 10:50:27.000 253 33401.04 270.62 2311.47 29.05 2010-09-10 10:50:28.000 253 33401.01 270.59 2311.56 29.05 2010-09-10 10:50:29.000 253 33400.89 270.58 2311.62 29.05 2010-09-10 10:50:30.000 253 33400.97 270.57 2311.60 29.05 2010-09-10 10:50:31.000 253 33400.93 270.63 2311.68 29.05 2010-09-10 10:50:32.000 253 33400.91 270.60 2311.59 29.05 2010-09-10 10:50:33.000 253 33400.90 270.61 2311.65 29.05 2010-09-10 10:50:34.000 253 33400.90 270.57 2311.52 29.05 2010-09-10 10:50:35.000 253 33400.80 270.57 2311.65 29.05 2010-09-10 10:50:36.000 253 33400.88 270.61 2311.62 29.05 2010-09-10 10:50:37.000 253 33400.86 270.61 2311.59 29.05 2010-09-10 10:50:38.000 253 33400.83 270.56 2311.75 29.05 2010-09-10 10:50:39.000 253 33400.79 270.61 2311.62 29.05 2010-09-10 10:50:40.000 253 33400.86 270.59 2311.65 29.05 2010-09-10 10:50:41.000 253 33400.84 270.61 2311.60 29.05 2010-09-10 10:50:42.000 253 33400.85 270.60 2311.67 29.05 2010-09-10 10:50:43.000 253 33400.83 270.57 2311.62 29.05 2010-09-10 10:50:44.000 253 33400.78 270.55 2311.68 29.05 2010-09-10 10:50:45.000 253 33400.80 270.60 2311.61 29.05 2010-09-10 10:50:46.000 253 33400.75 270.57 2311.59 29.05 2010-09-10 10:50:47.000 253 33400.80 270.57 2311.56 29.05 2010-09-10 10:50:48.000 253 33400.81 270.57 2311.59 29.05 2010-09-10 10:50:49.000 253 33400.82 270.56 2311.59 29.05 2010-09-10 10:50:50.000 253 33400.82 270.53 2311.60 29.05 2010-09-10 10:50:51.000 253 33400.81 270.59 2311.68 29.05 2010-09-10 10:50:52.000 253 33400.78 270.58 2311.68 29.05 2010-09-10 10:50:53.000 253 33400.85 270.56 2311.56 29.05 2010-09-10 10:50:54.000 253 33400.85 270.58 2311.59 29.05 2010-09-10 10:50:55.000 253 33400.82 270.60 2311.62 29.05 2010-09-10 10:50:56.000 253 33400.79 270.59 2311.65 29.05 2010-09-10 10:50:57.000 253 33400.76 270.59 2311.60 29.05 2010-09-10 10:50:58.000 253 33400.78 270.59 2311.68 29.05 2010-09-10 10:50:59.000 253 33400.84 270.57 2311.72 29.05 2010-09-10 10:51:00.000 253 33400.76 270.52 2311.68 29.05 2010-09-10 10:51:01.000 253 33400.81 270.57 2311.63 29.05 2010-09-10 10:51:02.000 253 33400.76 270.50 2311.72 29.05 2010-09-10 10:51:03.000 253 33400.77 270.53 2311.65 29.05 2010-09-10 10:51:04.000 253 33400.88 270.57 2311.66 29.05 2010-09-10 10:51:05.000 253 33400.82 270.53 2311.68 29.05 2010-09-10 10:51:06.000 253 33400.67 270.50 2311.68 29.05 2010-09-10 10:51:07.000 253 33400.79 270.49 2311.56 29.05 2010-09-10 10:51:08.000 253 33400.79 270.53 2311.65 29.05 2010-09-10 10:51:09.000 253 33400.78 270.50 2311.72 29.05 2010-09-10 10:51:10.000 253 33400.82 270.57 2311.66 29.05 2010-09-10 10:51:11.000 253 33400.79 270.53 2311.77 29.05 2010-09-10 10:51:12.000 253 33400.79 270.51 2311.71 29.05 2010-09-10 10:51:13.000 253 33400.78 270.55 2311.66 29.05 2010-09-10 10:51:14.000 253 33400.83 270.53 2311.74 29.05 2010-09-10 10:51:15.000 253 33400.76 270.51 2311.65 29.05 2010-09-10 10:51:16.000 253 33400.89 270.52 2311.72 29.05 2010-09-10 10:51:17.000 253 33400.79 270.54 2311.77 29.05 2010-09-10 10:51:18.000 253 33400.83 270.53 2311.74 29.05 2010-09-10 10:51:19.000 253 33400.85 270.51 2311.75 29.05 2010-09-10 10:51:20.000 253 33400.84 270.50 2311.77 29.05 2010-09-10 10:51:21.000 253 33400.88 270.50 2311.74 29.05 2010-09-10 10:51:22.000 253 33400.83 270.47 2311.74 29.05 2010-09-10 10:51:23.000 253 33400.85 270.48 2311.79 29.05 2010-09-10 10:51:24.000 253 33400.85 270.45 2311.78 29.05 2010-09-10 10:51:25.000 253 33400.82 270.46 2311.79 29.05 2010-09-10 10:51:26.000 253 33400.85 270.47 2311.76 29.05 2010-09-10 10:51:27.000 253 33400.91 270.46 2311.70 29.05 2010-09-10 10:51:28.000 253 33400.85 270.47 2311.73 29.05 2010-09-10 10:51:29.000 253 33400.97 270.44 2311.69 29.05 2010-09-10 10:51:30.000 253 33400.94 270.44 2311.68 29.05 2010-09-10 10:51:31.000 253 33400.83 270.42 2311.64 29.05 2010-09-10 10:51:32.000 253 33400.85 270.49 2311.70 29.05 2010-09-10 10:51:33.000 253 33400.79 270.46 2311.69 29.05 2010-09-10 10:51:34.000 253 33400.81 270.43 2311.70 29.05 2010-09-10 10:51:35.000 253 33400.75 270.43 2311.62 29.05 2010-09-10 10:51:36.000 253 33400.86 270.40 2311.60 29.05 2010-09-10 10:51:37.000 253 33400.82 270.42 2311.67 29.05 2010-09-10 10:51:38.000 253 33400.87 270.41 2311.76 29.05 2010-09-10 10:51:39.000 253 33400.79 270.42 2311.76 29.05 2010-09-10 10:51:40.000 253 33400.88 270.40 2311.69 29.05 2010-09-10 10:51:41.000 253 33400.81 270.41 2311.70 29.05 2010-09-10 10:51:42.000 253 33400.78 270.40 2311.72 29.05 2010-09-10 10:51:43.000 253 33400.93 270.37 2311.60 29.05 2010-09-10 10:51:44.000 253 33400.86 270.37 2311.74 29.05 2010-09-10 10:51:45.000 253 33400.81 270.38 2311.68 29.05 2010-09-10 10:51:46.000 253 33400.85 270.38 2311.68 29.05 2010-09-10 10:51:47.000 253 33400.79 270.37 2311.67 29.05 2010-09-10 10:51:48.000 253 33400.82 270.37 2311.68 29.05 2010-09-10 10:51:49.000 253 33400.83 270.39 2311.72 29.05 2010-09-10 10:51:50.000 253 33400.89 270.36 2311.66 29.05 2010-09-10 10:51:51.000 253 33400.88 270.38 2311.67 29.05 2010-09-10 10:51:52.000 253 33400.84 270.35 2311.73 29.05 2010-09-10 10:51:53.000 253 33400.75 270.34 2311.68 29.05 2010-09-10 10:51:54.000 253 33400.79 270.33 2311.72 29.05 2010-09-10 10:51:55.000 253 33400.80 270.37 2311.69 29.05 2010-09-10 10:51:56.000 253 33400.81 270.35 2311.69 29.05 2010-09-10 10:51:57.000 253 33400.66 270.36 2311.67 29.05 2010-09-10 10:51:58.000 253 33400.73 270.36 2311.76 29.05 2010-09-10 10:51:59.000 253 33400.94 270.38 2311.66 29.05 2010-09-10 10:52:00.000 253 33400.79 270.38 2311.65 29.05 2010-09-10 10:52:01.000 253 33400.77 270.40 2311.74 29.05 2010-09-10 10:52:02.000 253 33400.81 270.36 2311.74 29.05 2010-09-10 10:52:03.000 253 33400.73 270.36 2311.73 29.05 2010-09-10 10:52:04.000 253 33400.84 270.35 2311.72 29.05 2010-09-10 10:52:05.000 253 33400.90 270.38 2311.73 29.05 2010-09-10 10:52:06.000 253 33400.75 270.38 2311.74 29.05 2010-09-10 10:52:07.000 253 33400.70 270.41 2311.82 29.05 2010-09-10 10:52:08.000 253 33400.78 270.38 2311.70 29.05 2010-09-10 10:52:09.000 253 33400.78 270.36 2311.66 29.05 2010-09-10 10:52:10.000 253 33400.70 270.38 2311.68 29.05 2010-09-10 10:52:11.000 253 33400.78 270.38 2311.69 29.05 2010-09-10 10:52:12.000 253 33400.63 270.36 2311.70 29.05 2010-09-10 10:52:13.000 253 33400.71 270.35 2311.66 29.05 2010-09-10 10:52:14.000 253 33400.69 270.37 2311.76 29.05 2010-09-10 10:52:15.000 253 33400.61 270.38 2311.72 29.05 2010-09-10 10:52:16.000 253 33400.56 270.42 2311.74 29.05 2010-09-10 10:52:17.000 253 33400.72 270.38 2311.66 29.05 2010-09-10 10:52:18.000 253 33400.66 270.37 2311.63 29.05 2010-09-10 10:52:19.000 253 33400.66 270.41 2311.68 29.05 2010-09-10 10:52:20.000 253 33400.63 270.41 2311.65 29.05 2010-09-10 10:52:21.000 253 33400.60 270.36 2311.65 29.05 2010-09-10 10:52:22.000 253 33400.64 270.40 2311.74 29.05 2010-09-10 10:52:23.000 253 33400.61 270.39 2311.73 29.05 2010-09-10 10:52:24.000 253 33400.67 270.36 2311.66 29.05 2010-09-10 10:52:25.000 253 33400.58 270.36 2311.68 29.05 2010-09-10 10:52:26.000 253 33400.59 270.36 2311.65 29.05 2010-09-10 10:52:27.000 253 33400.65 270.39 2311.66 29.05 2010-09-10 10:52:28.000 253 33400.58 270.37 2311.72 29.05 2010-09-10 10:52:29.000 253 33400.64 270.36 2311.68 29.05 2010-09-10 10:52:30.000 253 33400.58 270.38 2311.71 29.05 2010-09-10 10:52:31.000 253 33400.52 270.36 2311.68 29.05 2010-09-10 10:52:32.000 253 33400.57 270.36 2311.72 29.05 2010-09-10 10:52:33.000 253 33400.63 270.39 2311.71 29.05 2010-09-10 10:52:34.000 253 33400.56 270.36 2311.76 29.05 2010-09-10 10:52:35.000 253 33400.56 270.34 2311.74 29.05 2010-09-10 10:52:36.000 253 33400.44 270.30 2311.66 29.05 2010-09-10 10:52:37.000 253 33400.42 270.38 2311.74 29.05 2010-09-10 10:52:38.000 253 33400.57 270.39 2311.69 29.05 2010-09-10 10:52:39.000 253 33400.50 270.37 2311.80 29.05 2010-09-10 10:52:40.000 253 33400.57 270.39 2311.71 29.05 2010-09-10 10:52:41.000 253 33400.47 270.36 2311.72 29.05 2010-09-10 10:52:42.000 253 33400.44 270.38 2311.74 29.05 2010-09-10 10:52:43.000 253 33400.48 270.39 2311.78 29.05 2010-09-10 10:52:44.000 253 33400.48 270.44 2311.76 29.05 2010-09-10 10:52:45.000 253 33400.45 270.41 2311.75 29.05 2010-09-10 10:52:46.000 253 33400.45 270.38 2311.72 29.05 2010-09-10 10:52:47.000 253 33400.44 270.36 2311.80 29.05 2010-09-10 10:52:48.000 253 33400.48 270.34 2311.76 29.05 2010-09-10 10:52:49.000 253 33400.45 270.41 2311.76 29.05 2010-09-10 10:52:50.000 253 33400.44 270.35 2311.80 29.05 2010-09-10 10:52:51.000 253 33400.47 270.40 2311.78 29.05 2010-09-10 10:52:52.000 253 33400.38 270.39 2311.76 29.05 2010-09-10 10:52:53.000 253 33400.52 270.34 2311.80 29.05 2010-09-10 10:52:54.000 253 33400.47 270.34 2311.79 29.05 2010-09-10 10:52:55.000 253 33400.42 270.37 2311.78 29.05 2010-09-10 10:52:56.000 253 33400.44 270.32 2311.86 29.05 2010-09-10 10:52:57.000 253 33400.48 270.34 2311.87 29.05 2010-09-10 10:52:58.000 253 33400.42 270.35 2311.80 29.05 2010-09-10 10:52:59.000 253 33400.39 270.32 2311.78 29.05 2010-09-10 10:53:00.000 253 33400.43 270.36 2311.81 29.05 2010-09-10 10:53:01.000 253 33400.42 270.34 2311.84 29.05 2010-09-10 10:53:02.000 253 33400.34 270.34 2311.85 29.05 2010-09-10 10:53:03.000 253 33400.36 270.33 2311.87 29.05 2010-09-10 10:53:04.000 253 33400.42 270.34 2311.70 29.05 2010-09-10 10:53:05.000 253 33400.45 270.30 2311.82 29.05 2010-09-10 10:53:06.000 253 33400.45 270.29 2311.84 29.05 2010-09-10 10:53:07.000 253 33400.38 270.32 2311.75 29.05 2010-09-10 10:53:08.000 253 33400.41 270.26 2311.82 29.05 2010-09-10 10:53:09.000 253 33400.43 270.23 2311.84 29.05 2010-09-10 10:53:10.000 253 33400.38 270.27 2311.82 29.05 2010-09-10 10:53:11.000 253 33400.38 270.29 2311.76 29.05 2010-09-10 10:53:12.000 253 33400.38 270.29 2311.73 29.05 2010-09-10 10:53:13.000 253 33400.31 270.26 2311.76 29.05 2010-09-10 10:53:14.000 253 33400.31 270.21 2311.85 29.05 2010-09-10 10:53:15.000 253 33400.38 270.27 2311.80 29.05 2010-09-10 10:53:16.000 253 33400.38 270.31 2311.89 29.05 2010-09-10 10:53:17.000 253 33400.39 270.26 2311.81 29.05 2010-09-10 10:53:18.000 253 33400.28 270.24 2311.85 29.05 2010-09-10 10:53:19.000 253 33400.31 270.30 2311.84 29.05 2010-09-10 10:53:20.000 253 33400.29 270.25 2311.78 29.05 2010-09-10 10:53:21.000 253 33400.20 270.27 2311.87 29.05 2010-09-10 10:53:22.000 253 33400.30 270.30 2311.84 29.05 2010-09-10 10:53:23.000 253 33400.27 270.26 2311.91 29.05 2010-09-10 10:53:24.000 253 33400.20 270.25 2311.87 29.05 2010-09-10 10:53:25.000 253 33400.21 270.25 2311.83 29.05 2010-09-10 10:53:26.000 253 33400.25 270.27 2311.87 29.05 2010-09-10 10:53:27.000 253 33400.15 270.28 2311.85 29.05 2010-09-10 10:53:28.000 253 33400.24 270.25 2311.84 29.05 2010-09-10 10:53:29.000 253 33400.14 270.29 2311.85 29.05 2010-09-10 10:53:30.000 253 33400.20 270.27 2311.85 29.05 2010-09-10 10:53:31.000 253 33400.19 270.29 2311.81 29.05 2010-09-10 10:53:32.000 253 33400.13 270.26 2311.94 29.05 2010-09-10 10:53:33.000 253 33400.14 270.25 2311.85 29.05 2010-09-10 10:53:34.000 253 33400.07 270.29 2311.87 29.05 2010-09-10 10:53:35.000 253 33400.13 270.24 2311.91 29.05 2010-09-10 10:53:36.000 253 33400.13 270.23 2311.89 29.05 2010-09-10 10:53:37.000 253 33400.11 270.23 2311.88 29.05 2010-09-10 10:53:38.000 253 33400.13 270.19 2311.90 29.05 2010-09-10 10:53:39.000 253 33400.08 270.19 2311.88 29.05 2010-09-10 10:53:40.000 253 33400.05 270.21 2311.88 29.05 2010-09-10 10:53:41.000 253 33400.04 270.24 2311.90 29.05 2010-09-10 10:53:42.000 253 33400.08 270.20 2311.89 29.05 2010-09-10 10:53:43.000 253 33400.06 270.23 2311.92 29.05 2010-09-10 10:53:44.000 253 33400.05 270.21 2311.84 29.05 2010-09-10 10:53:45.000 253 33400.07 270.17 2311.87 29.05 2010-09-10 10:53:46.000 253 33400.04 270.19 2311.97 29.05 2010-09-10 10:53:47.000 253 33400.10 270.23 2311.82 29.05 2010-09-10 10:53:48.000 253 33400.10 270.22 2311.88 29.05 2010-09-10 10:53:49.000 253 33400.10 270.17 2311.95 29.05 2010-09-10 10:53:50.000 253 33400.12 270.18 2311.91 29.05 2010-09-10 10:53:51.000 253 33400.08 270.15 2311.91 29.05 2010-09-10 10:53:52.000 253 33400.18 270.09 2311.84 29.05 2010-09-10 10:53:53.000 253 33400.15 270.15 2311.91 29.05 2010-09-10 10:53:54.000 253 33400.14 270.15 2311.87 29.05 2010-09-10 10:53:55.000 253 33400.14 270.18 2311.99 29.05 2010-09-10 10:53:56.000 253 33400.17 270.15 2311.95 29.05 2010-09-10 10:53:57.000 253 33400.12 270.15 2311.93 29.05 2010-09-10 10:53:58.000 253 33400.05 270.18 2311.80 29.05 2010-09-10 10:53:59.000 253 33400.15 270.15 2311.92 29.05 2010-09-10 10:54:00.000 253 33400.08 270.10 2311.95 29.05 2010-09-10 10:54:01.000 253 33400.14 270.13 2311.89 29.05 2010-09-10 10:54:02.000 253 33400.14 270.09 2311.90 29.05 2010-09-10 10:54:03.000 253 33400.11 270.12 2311.90 29.05 2010-09-10 10:54:04.000 253 33400.13 270.12 2311.96 29.05 2010-09-10 10:54:05.000 253 33400.11 270.13 2311.85 29.05 2010-09-10 10:54:06.000 253 33400.05 270.12 2311.91 29.05 2010-09-10 10:54:07.000 253 33400.07 270.11 2311.90 29.05 2010-09-10 10:54:08.000 253 33400.11 270.07 2311.87 29.05 2010-09-10 10:54:09.000 253 33400.07 270.06 2311.85 29.05 2010-09-10 10:54:10.000 253 33400.06 270.10 2311.90 29.05 2010-09-10 10:54:11.000 253 33400.04 270.08 2311.91 29.05 2010-09-10 10:54:12.000 253 33400.11 270.07 2311.87 29.05 2010-09-10 10:54:13.000 253 33400.09 270.11 2311.81 29.05 2010-09-10 10:54:14.000 253 33400.08 270.11 2311.96 29.05 2010-09-10 10:54:15.000 253 33400.12 270.08 2311.84 29.05 2010-09-10 10:54:16.000 253 33399.90 270.07 2311.82 29.05 2010-09-10 10:54:17.000 253 33400.07 270.06 2311.87 29.05 2010-09-10 10:54:18.000 253 33400.03 270.11 2311.97 29.05 2010-09-10 10:54:19.000 253 33400.00 270.06 2311.89 29.05 2010-09-10 10:54:20.000 253 33400.04 270.04 2311.91 29.05 2010-09-10 10:54:21.000 253 33400.04 270.04 2311.89 29.05 2010-09-10 10:54:22.000 253 33400.04 270.07 2311.97 29.05 2010-09-10 10:54:23.000 253 33400.07 270.07 2311.85 29.05 2010-09-10 10:54:24.000 253 33400.01 270.07 2311.82 29.05 2010-09-10 10:54:25.000 253 33400.01 270.09 2311.86 29.05 2010-09-10 10:54:26.000 253 33400.04 270.05 2311.91 29.05 2010-09-10 10:54:27.000 253 33399.92 270.06 2311.93 29.05 2010-09-10 10:54:28.000 253 33399.97 270.07 2311.90 29.05 2010-09-10 10:54:29.000 253 33400.04 270.02 2311.98 29.05 2010-09-10 10:54:30.000 253 33400.04 270.02 2311.88 29.05 2010-09-10 10:54:31.000 253 33400.06 270.00 2311.89 29.05 2010-09-10 10:54:32.000 253 33400.00 270.03 2311.85 29.05 2010-09-10 10:54:33.000 253 33399.97 270.04 2311.91 29.05 2010-09-10 10:54:34.000 253 33400.01 270.05 2311.91 29.05 2010-09-10 10:54:35.000 253 33399.99 269.99 2311.94 29.05 2010-09-10 10:54:36.000 253 33400.00 269.99 2311.94 29.05 2010-09-10 10:54:37.000 253 33400.01 270.00 2311.91 29.05 2010-09-10 10:54:38.000 253 33400.00 269.98 2311.89 29.05 2010-09-10 10:54:39.000 253 33400.00 270.01 2311.89 29.05 2010-09-10 10:54:40.000 253 33400.10 270.01 2311.91 29.05 2010-09-10 10:54:41.000 253 33400.10 269.96 2311.82 29.05 2010-09-10 10:54:42.000 253 33400.02 269.95 2311.82 29.05 2010-09-10 10:54:43.000 253 33399.92 269.94 2311.95 29.05 2010-09-10 10:54:44.000 253 33400.03 269.96 2311.84 29.05 2010-09-10 10:54:45.000 253 33399.96 269.95 2311.89 29.05 2010-09-10 10:54:46.000 253 33399.98 269.98 2311.85 29.05 2010-09-10 10:54:47.000 253 33400.06 269.97 2311.85 29.05 2010-09-10 10:54:48.000 253 33400.00 269.93 2311.94 29.05 2010-09-10 10:54:49.000 253 33400.00 269.96 2311.79 29.05 2010-09-10 10:54:50.000 253 33400.14 269.90 2311.84 29.05 2010-09-10 10:54:51.000 253 33400.14 269.90 2311.89 29.05 2010-09-10 10:54:52.000 253 33400.05 269.91 2311.84 29.05 2010-09-10 10:54:53.000 253 33400.14 269.88 2311.93 29.05 2010-09-10 10:54:54.000 253 33400.10 269.90 2311.93 29.05 2010-09-10 10:54:55.000 253 33400.14 269.93 2311.79 29.05 2010-09-10 10:54:56.000 253 33400.08 269.89 2311.82 29.05 2010-09-10 10:54:57.000 253 33400.05 269.88 2311.87 29.05 2010-09-10 10:54:58.000 253 33400.13 269.90 2311.84 29.05 2010-09-10 10:54:59.000 253 33400.17 269.82 2311.91 29.05 2010-09-10 10:55:00.000 253 33400.04 269.83 2311.88 29.05 2010-09-10 10:55:01.000 253 33400.07 269.88 2311.87 29.05 2010-09-10 10:55:02.000 253 33400.13 269.85 2311.85 29.05 2010-09-10 10:55:03.000 253 33400.10 269.84 2311.69 29.05 2010-09-10 10:55:04.000 253 33400.05 269.89 2311.82 29.05 2010-09-10 10:55:05.000 253 33400.17 269.80 2311.81 29.05 2010-09-10 10:55:06.000 253 33400.05 269.78 2311.74 29.05 2010-09-10 10:55:07.000 253 33400.15 269.77 2311.76 29.05 2010-09-10 10:55:08.000 253 33400.14 269.82 2311.88 29.05 2010-09-10 10:55:09.000 253 33400.07 269.77 2311.80 29.05 2010-09-10 10:55:10.000 253 33400.05 269.78 2311.81 29.05 2010-09-10 10:55:11.000 253 33400.26 269.78 2311.82 29.05 2010-09-10 10:55:12.000 253 33400.20 269.76 2311.84 29.05 2010-09-10 10:55:13.000 253 33400.14 269.77 2311.78 29.05 2010-09-10 10:55:14.000 253 33400.17 269.75 2311.85 29.05 2010-09-10 10:55:15.000 253 33400.22 269.81 2311.81 29.05 2010-09-10 10:55:16.000 253 33400.06 269.75 2311.71 29.05 2010-09-10 10:55:17.000 253 33400.15 269.74 2311.75 29.05 2010-09-10 10:55:18.000 253 33400.10 269.75 2311.78 29.05 2010-09-10 10:55:19.000 253 33400.11 269.75 2311.77 29.05 2010-09-10 10:55:20.000 253 33400.14 269.73 2311.80 29.05 2010-09-10 10:55:21.000 253 33400.11 269.74 2311.80 29.05 2010-09-10 10:55:22.000 253 33400.12 269.73 2311.77 29.05 2010-09-10 10:55:23.000 253 33400.11 269.76 2311.78 29.05 2010-09-10 10:55:24.000 253 33400.05 269.75 2311.77 29.05 2010-09-10 10:55:25.000 253 33400.10 269.74 2311.80 29.05 2010-09-10 10:55:26.000 253 33400.13 269.73 2311.77 29.05 2010-09-10 10:55:27.000 253 33400.24 269.75 2311.90 29.05 2010-09-10 10:55:28.000 253 33400.03 269.73 2311.73 29.05 2010-09-10 10:55:29.000 253 33400.13 269.70 2311.67 29.05 2010-09-10 10:55:30.000 253 33400.08 269.68 2311.73 29.05 2010-09-10 10:55:31.000 253 33400.12 269.72 2311.78 29.05 2010-09-10 10:55:32.000 253 33400.09 269.69 2311.72 29.05 2010-09-10 10:55:33.000 253 33400.12 269.72 2311.73 29.05 2010-09-10 10:55:34.000 253 33400.10 269.68 2311.74 29.05 2010-09-10 10:55:35.000 253 33400.08 269.66 2311.74 29.05 2010-09-10 10:55:36.000 253 33400.12 269.63 2311.74 29.05 2010-09-10 10:55:37.000 253 33400.14 269.67 2311.88 29.05 2010-09-10 10:55:38.000 253 33400.08 269.69 2311.77 29.05 2010-09-10 10:55:39.000 253 33400.08 269.63 2311.75 29.05 2010-09-10 10:55:40.000 253 33400.02 269.65 2311.78 29.05 2010-09-10 10:55:41.000 253 33400.16 269.65 2311.71 29.05 2010-09-10 10:55:42.000 253 33400.11 269.62 2311.72 29.05 2010-09-10 10:55:43.000 253 33400.12 269.60 2311.74 29.05 2010-09-10 10:55:44.000 253 33400.14 269.62 2311.76 29.05 2010-09-10 10:55:45.000 253 33400.07 269.60 2311.79 29.05 2010-09-10 10:55:46.000 253 33400.10 269.63 2311.84 29.05 2010-09-10 10:55:47.000 253 33400.09 269.62 2311.75 29.05 2010-09-10 10:55:48.000 253 33400.07 269.61 2311.81 29.05 2010-09-10 10:55:49.000 253 33400.01 269.59 2311.76 29.05 2010-09-10 10:55:50.000 253 33400.04 269.59 2311.74 29.05 2010-09-10 10:55:51.000 253 33400.12 269.57 2311.72 29.05 2010-09-10 10:55:52.000 253 33400.03 269.56 2311.80 29.05 2010-09-10 10:55:53.000 253 33400.07 269.57 2311.71 29.05 2010-09-10 10:55:54.000 253 33400.08 269.59 2311.71 29.05 2010-09-10 10:55:55.000 253 33400.06 269.58 2311.81 29.05 2010-09-10 10:55:56.000 253 33400.06 269.60 2311.69 29.05 2010-09-10 10:55:57.000 253 33400.09 269.58 2311.81 29.05 2010-09-10 10:55:58.000 253 33400.01 269.58 2311.75 29.05 2010-09-10 10:55:59.000 253 33400.08 269.60 2311.75 29.05 2010-09-10 10:56:00.000 253 33400.04 269.56 2311.77 29.05 2010-09-10 10:56:01.000 253 33400.04 269.61 2311.68 29.05 2010-09-10 10:56:02.000 253 33400.07 269.64 2311.80 29.05 2010-09-10 10:56:03.000 253 33400.09 269.55 2311.77 29.05 2010-09-10 10:56:04.000 253 33400.04 269.58 2311.70 29.05 2010-09-10 10:56:05.000 253 33400.05 269.57 2311.82 29.05 2010-09-10 10:56:06.000 253 33400.00 269.60 2311.82 29.05 2010-09-10 10:56:07.000 253 33400.04 269.53 2311.76 29.05 2010-09-10 10:56:08.000 253 33400.08 269.59 2311.74 29.05 2010-09-10 10:56:09.000 253 33400.17 269.60 2311.65 29.05 2010-09-10 10:56:10.000 253 33400.00 269.57 2311.78 29.05 2010-09-10 10:56:11.000 253 33400.08 269.59 2311.73 29.05 2010-09-10 10:56:12.000 253 33400.04 269.54 2311.71 29.05 2010-09-10 10:56:13.000 253 33400.14 269.60 2311.67 29.05 2010-09-10 10:56:14.000 253 33400.13 269.56 2311.68 29.05 2010-09-10 10:56:15.000 253 33400.04 269.57 2311.76 29.05 2010-09-10 10:56:16.000 253 33400.11 269.56 2311.76 29.05 2010-09-10 10:56:17.000 253 33400.10 269.49 2311.69 29.05 2010-09-10 10:56:18.000 253 33399.96 269.50 2311.72 29.05 2010-09-10 10:56:19.000 253 33400.05 269.54 2311.75 29.05 2010-09-10 10:56:20.000 253 33400.01 269.50 2311.67 29.05 2010-09-10 10:56:21.000 253 33399.98 269.51 2311.70 29.05 2010-09-10 10:56:22.000 253 33400.03 269.47 2311.75 29.05 2010-09-10 10:56:23.000 253 33400.08 269.46 2311.75 29.05 2010-09-10 10:56:24.000 253 33400.03 269.42 2311.65 29.05 2010-09-10 10:56:25.000 253 33400.09 269.45 2311.75 29.05 2010-09-10 10:56:26.000 253 33400.08 269.45 2311.60 29.05 2010-09-10 10:56:27.000 253 33400.23 269.45 2311.68 29.05 2010-09-10 10:56:28.000 253 33400.03 269.44 2311.68 29.05 2010-09-10 10:56:29.000 253 33400.13 269.42 2311.73 29.05 2010-09-10 10:56:30.000 253 33400.18 269.42 2311.74 29.05 2010-09-10 10:56:31.000 253 33400.15 269.43 2311.71 29.05 2010-09-10 10:56:32.000 253 33400.18 269.43 2311.69 29.04 2010-09-10 10:56:33.000 253 33400.06 269.42 2311.67 29.04 2010-09-10 10:56:34.000 253 33400.12 269.39 2311.64 29.05 2010-09-10 10:56:35.000 253 33400.14 269.43 2311.76 29.04 2010-09-10 10:56:36.000 253 33400.11 269.40 2311.72 29.04 2010-09-10 10:56:37.000 253 33400.17 269.37 2311.70 29.05 2010-09-10 10:56:38.000 253 33400.15 269.35 2311.68 29.04 2010-09-10 10:56:39.000 253 33400.19 269.36 2311.64 29.04 2010-09-10 10:56:40.000 253 33400.25 269.34 2311.68 29.04 2010-09-10 10:56:41.000 253 33400.24 269.35 2311.70 29.04 2010-09-10 10:56:42.000 253 33400.10 269.33 2311.75 29.04 2010-09-10 10:56:43.000 253 33400.09 269.29 2311.64 29.04 2010-09-10 10:56:44.000 253 33400.15 269.31 2311.57 29.04 2010-09-10 10:56:45.000 253 33400.10 269.32 2311.65 29.04 2010-09-10 10:56:46.000 253 33400.29 269.33 2311.62 29.04 2010-09-10 10:56:47.000 253 33400.11 269.31 2311.57 29.04 2010-09-10 10:56:48.000 253 33400.15 269.32 2311.61 29.04 2010-09-10 10:56:49.000 253 33400.19 269.31 2311.61 29.04 2010-09-10 10:56:50.000 253 33400.14 269.27 2311.60 29.04 2010-09-10 10:56:51.000 253 33400.23 269.29 2311.63 29.04 2010-09-10 10:56:52.000 253 33400.24 269.26 2311.57 29.04 2010-09-10 10:56:53.000 253 33400.13 269.28 2311.57 29.04 2010-09-10 10:56:54.000 253 33400.16 269.30 2311.54 29.04 2010-09-10 10:56:55.000 253 33400.16 269.29 2311.64 29.04 2010-09-10 10:56:56.000 253 33400.21 269.30 2311.56 29.04 2010-09-10 10:56:57.000 253 33400.20 269.25 2311.59 29.04 2010-09-10 10:56:58.000 253 33400.28 269.26 2311.54 29.04 2010-09-10 10:56:59.000 253 33400.13 269.27 2311.57 29.04 2010-09-10 10:57:00.000 253 33400.10 269.26 2311.56 29.04 2010-09-10 10:57:01.000 253 33400.20 269.25 2311.63 29.04 2010-09-10 10:57:02.000 253 33400.21 269.25 2311.54 29.04 2010-09-10 10:57:03.000 253 33400.25 269.32 2311.62 29.04 2010-09-10 10:57:04.000 253 33400.14 269.29 2311.56 29.04 2010-09-10 10:57:05.000 253 33400.26 269.27 2311.54 29.04 2010-09-10 10:57:06.000 253 33400.28 269.26 2311.48 29.04 2010-09-10 10:57:07.000 253 33400.25 269.27 2311.54 29.04 2010-09-10 10:57:08.000 253 33400.20 269.29 2311.60 29.04 2010-09-10 10:57:09.000 253 33400.21 269.23 2311.53 29.04 2010-09-10 10:57:10.000 253 33400.25 269.23 2311.62 29.04 2010-09-10 10:57:11.000 253 33400.17 269.21 2311.57 29.04 2010-09-10 10:57:12.000 253 33400.17 269.24 2311.55 29.04 2010-09-10 10:57:13.000 253 33400.16 269.21 2311.53 29.04 2010-09-10 10:57:14.000 253 33400.16 269.25 2311.51 29.04 2010-09-10 10:57:15.000 253 33400.13 269.25 2311.62 29.04 2010-09-10 10:57:16.000 253 33400.10 269.27 2311.57 29.04 2010-09-10 10:57:17.000 253 33400.17 269.24 2311.50 29.04 2010-09-10 10:57:18.000 253 33400.08 269.29 2311.53 29.04 2010-09-10 10:57:19.000 253 33400.15 269.24 2311.60 29.04 2010-09-10 10:57:20.000 253 33400.16 269.20 2311.54 29.04 2010-09-10 10:57:21.000 253 33400.09 269.26 2311.55 29.04 2010-09-10 10:57:22.000 253 33400.14 269.24 2311.53 29.04 2010-09-10 10:57:23.000 253 33400.10 269.24 2311.57 29.04 2010-09-10 10:57:24.000 253 33400.07 269.22 2311.57 29.04 2010-09-10 10:57:25.000 253 33400.05 269.27 2311.51 29.04 2010-09-10 10:57:26.000 253 33400.05 269.25 2311.65 29.04 2010-09-10 10:57:27.000 253 33400.05 269.26 2311.69 29.04 2010-09-10 10:57:28.000 253 33400.12 269.26 2311.69 29.04 2010-09-10 10:57:29.000 253 33399.98 269.24 2311.59 29.05 2010-09-10 10:57:30.000 253 33400.10 269.24 2311.59 29.04 2010-09-10 10:57:31.000 253 33400.07 269.26 2311.58 29.05 2010-09-10 10:57:32.000 253 33400.08 269.24 2311.70 29.04 2010-09-10 10:57:33.000 253 33400.12 269.19 2311.63 29.05 2010-09-10 10:57:34.000 253 33399.95 269.18 2311.63 29.05 2010-09-10 10:57:35.000 253 33400.04 269.22 2311.64 29.04 2010-09-10 10:57:36.000 253 33399.93 269.19 2311.58 29.04 2010-09-10 10:57:37.000 253 33400.05 269.18 2311.66 29.04 2010-09-10 10:57:38.000 253 33400.01 269.17 2311.69 29.04 2010-09-10 10:57:39.000 253 33400.03 269.22 2311.65 29.04 2010-09-10 10:57:40.000 253 33400.06 269.19 2311.55 29.04 2010-09-10 10:57:41.000 253 33399.95 269.23 2311.63 29.04 2010-09-10 10:57:42.000 253 33399.98 269.22 2311.62 29.04 2010-09-10 10:57:43.000 253 33399.98 269.17 2311.63 29.04 2010-09-10 10:57:44.000 253 33399.98 269.18 2311.60 29.04 2010-09-10 10:57:45.000 253 33400.06 269.21 2311.63 29.04 2010-09-10 10:57:46.000 253 33400.03 269.16 2311.67 29.04 2010-09-10 10:57:47.000 253 33399.96 269.14 2311.54 29.04 2010-09-10 10:57:48.000 253 33399.99 269.17 2311.65 29.04 2010-09-10 10:57:49.000 253 33400.04 269.15 2311.61 29.04 2010-09-10 10:57:50.000 253 33399.99 269.15 2311.63 29.04 2010-09-10 10:57:51.000 253 33399.90 269.19 2311.68 29.04 2010-09-10 10:57:52.000 253 33400.07 269.14 2311.62 29.04 2010-09-10 10:57:53.000 253 33400.11 269.16 2311.63 29.04 2010-09-10 10:57:54.000 253 33400.06 269.17 2311.59 29.04 2010-09-10 10:57:55.000 253 33400.00 269.14 2311.62 29.04 2010-09-10 10:57:56.000 253 33400.01 269.13 2311.68 29.04 2010-09-10 10:57:57.000 253 33400.12 269.13 2311.60 29.04 2010-09-10 10:57:58.000 253 33399.90 269.12 2311.66 29.04 2010-09-10 10:57:59.000 253 33400.05 269.12 2311.63 29.04 2010-09-10 10:58:00.000 253 33399.90 269.14 2311.62 29.04 2010-09-10 10:58:01.000 253 33399.98 269.08 2311.60 29.04 2010-09-10 10:58:02.000 253 33400.01 269.07 2311.67 29.04 2010-09-10 10:58:03.000 253 33400.03 269.11 2311.63 29.04 2010-09-10 10:58:04.000 253 33399.95 269.08 2311.65 29.04 2010-09-10 10:58:05.000 253 33400.05 269.08 2311.66 29.04 2010-09-10 10:58:06.000 253 33400.03 269.08 2311.65 29.04 2010-09-10 10:58:07.000 253 33400.00 269.08 2311.63 29.04 2010-09-10 10:58:08.000 253 33400.10 269.08 2311.74 29.04 2010-09-10 10:58:09.000 253 33399.98 269.06 2311.72 29.04 2010-09-10 10:58:10.000 253 33400.08 269.01 2311.71 29.04 2010-09-10 10:58:11.000 253 33399.89 269.06 2311.57 29.04 2010-09-10 10:58:12.000 253 33399.94 269.08 2311.57 29.04 2010-09-10 10:58:13.000 253 33400.06 269.02 2311.73 29.04 2010-09-10 10:58:14.000 253 33399.95 269.04 2311.62 29.04 2010-09-10 10:58:15.000 253 33399.94 269.00 2311.66 29.04 2010-09-10 10:58:16.000 253 33399.88 269.02 2311.66 29.04 2010-09-10 10:58:17.000 253 33400.00 269.01 2311.64 29.04 2010-09-10 10:58:18.000 253 33400.00 269.08 2311.69 29.04 2010-09-10 10:58:19.000 253 33399.96 269.05 2311.70 29.04 2010-09-10 10:58:20.000 253 33400.04 269.01 2311.70 29.04 2010-09-10 10:58:21.000 253 33400.09 269.04 2311.59 29.04 2010-09-10 10:58:22.000 253 33400.05 269.01 2311.69 29.04 2010-09-10 10:58:23.000 253 33399.91 269.01 2311.74 29.04 2010-09-10 10:58:24.000 253 33399.95 269.02 2311.65 29.04 2010-09-10 10:58:25.000 253 33400.01 269.03 2311.72 29.04 2010-09-10 10:58:26.000 253 33400.01 269.04 2311.67 29.04 2010-09-10 10:58:27.000 253 33399.99 269.05 2311.65 29.04 2010-09-10 10:58:28.000 253 33400.01 269.01 2311.63 29.04 2010-09-10 10:58:29.000 253 33400.04 268.99 2311.71 29.04 2010-09-10 10:58:30.000 253 33399.96 269.02 2311.68 29.04 2010-09-10 10:58:31.000 253 33400.09 269.03 2311.64 29.04 2010-09-10 10:58:32.000 253 33400.07 268.95 2311.66 29.04 2010-09-10 10:58:33.000 253 33400.02 269.01 2311.59 29.04 2010-09-10 10:58:34.000 253 33400.10 268.99 2311.70 29.04 2010-09-10 10:58:35.000 253 33400.02 268.96 2311.59 29.04 2010-09-10 10:58:36.000 253 33400.05 268.95 2311.57 29.04 2010-09-10 10:58:37.000 253 33400.04 268.94 2311.70 29.04 2010-09-10 10:58:38.000 253 33400.05 268.95 2311.66 29.04 2010-09-10 10:58:39.000 253 33400.03 268.97 2311.60 29.04 2010-09-10 10:58:40.000 253 33400.11 268.96 2311.62 29.04 2010-09-10 10:58:41.000 253 33400.16 268.90 2311.67 29.04 2010-09-10 10:58:42.000 253 33400.10 268.93 2311.65 29.04 2010-09-10 10:58:43.000 253 33400.08 268.91 2311.60 29.04 2010-09-10 10:58:44.000 253 33400.14 268.94 2311.57 29.04 2010-09-10 10:58:45.000 253 33400.07 268.92 2311.62 29.04 2010-09-10 10:58:46.000 253 33400.11 268.88 2311.56 29.04 2010-09-10 10:58:47.000 253 33400.03 268.85 2311.57 29.04 2010-09-10 10:58:48.000 253 33400.01 268.89 2311.53 29.04 2010-09-10 10:58:49.000 253 33400.05 268.83 2311.63 29.04 2010-09-10 10:58:50.000 253 33400.13 268.87 2311.56 29.04 2010-09-10 10:58:51.000 253 33400.05 268.84 2311.59 29.04 2010-09-10 10:58:52.000 253 33400.14 268.86 2311.56 29.04 2010-09-10 10:58:53.000 253 33400.13 268.84 2311.54 29.04 2010-09-10 10:58:54.000 253 33400.12 268.83 2311.52 29.04 2010-09-10 10:58:55.000 253 33400.12 268.87 2311.62 29.04 2010-09-10 10:58:56.000 253 33400.20 268.85 2311.57 29.04 2010-09-10 10:58:57.000 253 33400.08 268.85 2311.53 29.04 2010-09-10 10:58:58.000 253 33400.24 268.87 2311.57 29.04 2010-09-10 10:58:59.000 253 33400.13 268.86 2311.53 29.04 2010-09-10 10:59:00.000 253 33400.17 268.84 2311.57 29.04 2010-09-10 10:59:01.000 253 33400.07 268.92 2311.56 29.04 2010-09-10 10:59:02.000 253 33400.08 268.88 2311.58 29.04 2010-09-10 10:59:03.000 253 33400.16 268.83 2311.54 29.04 2010-09-10 10:59:04.000 253 33400.14 268.88 2311.62 29.04 2010-09-10 10:59:05.000 253 33400.17 268.85 2311.62 29.04 2010-09-10 10:59:06.000 253 33400.13 268.87 2311.63 29.04 2010-09-10 10:59:07.000 253 33400.05 268.83 2311.63 29.04 2010-09-10 10:59:08.000 253 33400.13 268.89 2311.65 29.04 2010-09-10 10:59:09.000 253 33400.10 268.80 2311.59 29.04 2010-09-10 10:59:10.000 253 33400.08 268.84 2311.61 29.04 2010-09-10 10:59:11.000 253 33400.17 268.88 2311.60 29.04 2010-09-10 10:59:12.000 253 33400.06 268.86 2311.62 29.04 2010-09-10 10:59:13.000 253 33400.12 268.82 2311.59 29.04 2010-09-10 10:59:14.000 253 33400.19 268.83 2311.55 29.04 2010-09-10 10:59:15.000 253 33400.20 268.83 2311.67 29.04 2010-09-10 10:59:16.000 253 33400.01 268.81 2311.65 29.04 2010-09-10 10:59:17.000 253 33400.19 268.80 2311.59 29.04 2010-09-10 10:59:18.000 253 33400.13 268.77 2311.66 29.04 2010-09-10 10:59:19.000 253 33400.19 268.82 2311.60 29.04 2010-09-10 10:59:20.000 253 33400.17 268.80 2311.53 29.04 2010-09-10 10:59:21.000 253 33400.16 268.72 2311.60 29.04 2010-09-10 10:59:22.000 253 33400.17 268.75 2311.53 29.04 2010-09-10 10:59:23.000 253 33400.16 268.72 2311.60 29.04 2010-09-10 10:59:24.000 253 33400.10 268.72 2311.62 29.04 2010-09-10 10:59:25.000 253 33400.15 268.75 2311.63 29.04 2010-09-10 10:59:26.000 253 33400.24 268.73 2311.57 29.05 2010-09-10 10:59:27.000 253 33400.19 268.72 2311.65 29.04 2010-09-10 10:59:28.000 253 33400.18 268.76 2311.54 29.04 2010-09-10 10:59:29.000 253 33400.25 268.76 2311.60 29.04 2010-09-10 10:59:30.000 253 33400.16 268.73 2311.60 29.04 2010-09-10 10:59:31.000 253 33400.17 268.71 2311.61 29.04 2010-09-10 10:59:32.000 253 33400.25 268.74 2311.55 29.04 2010-09-10 10:59:33.000 253 33400.20 268.72 2311.55 29.05 2010-09-10 10:59:34.000 253 33400.12 268.75 2311.63 29.04 2010-09-10 10:59:35.000 253 33400.17 268.76 2311.53 29.04 2010-09-10 10:59:36.000 253 33400.10 268.74 2311.52 29.04 2010-09-10 10:59:37.000 253 33400.25 268.74 2311.56 29.04 2010-09-10 10:59:38.000 253 33400.22 268.72 2311.57 29.04 2010-09-10 10:59:39.000 253 33400.18 268.67 2311.53 29.04 2010-09-10 10:59:40.000 253 33400.16 268.73 2311.53 29.05 2010-09-10 10:59:41.000 253 33400.24 268.71 2311.58 29.05 2010-09-10 10:59:42.000 253 33400.22 268.67 2311.59 29.05 2010-09-10 10:59:43.000 253 33400.14 268.67 2311.53 29.05 2010-09-10 10:59:44.000 253 33400.20 268.73 2311.54 29.04 2010-09-10 10:59:45.000 253 33400.11 268.65 2311.49 29.04 2010-09-10 10:59:46.000 253 33400.17 268.72 2311.40 29.04 2010-09-10 10:59:47.000 253 33400.22 268.68 2311.54 29.04 2010-09-10 10:59:48.000 253 33400.19 268.67 2311.51 29.04 2010-09-10 10:59:49.000 253 33400.23 268.66 2311.45 29.04 2010-09-10 10:59:50.000 253 33400.25 268.65 2311.56 29.04 2010-09-10 10:59:51.000 253 33400.25 268.66 2311.53 29.04 2010-09-10 10:59:52.000 253 33400.30 268.67 2311.56 29.04 2010-09-10 10:59:53.000 253 33400.25 268.68 2311.59 29.05 2010-09-10 10:59:54.000 253 33400.17 268.67 2311.57 29.05 2010-09-10 10:59:55.000 253 33400.23 268.68 2311.54 29.04 2010-09-10 10:59:56.000 253 33400.21 268.65 2311.53 29.05 2010-09-10 10:59:57.000 253 33400.21 268.66 2311.54 29.05 2010-09-10 10:59:58.000 253 33400.34 268.63 2311.49 29.05 2010-09-10 10:59:59.000 253 33400.24 268.66 2311.46 29.05 2010-09-10 11:00:00.000 253 33400.29 268.60 2311.43 29.04 2010-09-10 11:00:01.000 253 33400.34 268.61 2311.42 29.05 2010-09-10 11:00:02.000 253 33400.33 268.56 2311.50 29.04 2010-09-10 11:00:03.000 253 33400.33 268.60 2311.49 29.04 2010-09-10 11:00:04.000 253 33400.50 268.56 2311.46 29.04 2010-09-10 11:00:05.000 253 33400.33 268.57 2311.53 29.04 2010-09-10 11:00:06.000 253 33400.36 268.56 2311.51 29.05 2010-09-10 11:00:07.000 253 33400.36 268.56 2311.52 29.04 2010-09-10 11:00:08.000 253 33400.39 268.52 2311.48 29.05 2010-09-10 11:00:09.000 253 33400.47 268.56 2311.47 29.04 2010-09-10 11:00:10.000 253 33400.31 268.54 2311.44 29.05 2010-09-10 11:00:11.000 253 33400.35 268.52 2311.49 29.05 2010-09-10 11:00:12.000 253 33400.34 268.50 2311.51 29.05 2010-09-10 11:00:13.000 253 33400.38 268.48 2311.47 29.05 2010-09-10 11:00:14.000 253 33400.33 268.52 2311.43 29.04 2010-09-10 11:00:15.000 253 33400.29 268.50 2311.48 29.05 2010-09-10 11:00:16.000 253 33400.42 268.43 2311.49 29.05 2010-09-10 11:00:17.000 253 33400.44 268.46 2311.58 29.05 2010-09-10 11:00:18.000 253 33400.42 268.47 2311.54 29.05 2010-09-10 11:00:19.000 253 33400.46 268.40 2311.55 29.05 2010-09-10 11:00:20.000 253 33400.46 268.44 2311.41 29.05 2010-09-10 11:00:21.000 253 33400.51 268.41 2311.38 29.05 2010-09-10 11:00:22.000 253 33400.45 268.45 2311.43 29.05 2010-09-10 11:00:23.000 253 33400.54 268.42 2311.57 29.05 2010-09-10 11:00:24.000 253 33400.47 268.39 2311.56 29.05 2010-09-10 11:00:25.000 253 33400.56 268.43 2311.41 29.05 2010-09-10 11:00:26.000 253 33400.53 268.44 2311.43 29.05 2010-09-10 11:00:27.000 253 33400.53 268.45 2311.38 29.05 2010-09-10 11:00:28.000 253 33400.54 268.38 2311.45 29.05 2010-09-10 11:00:29.000 253 33400.57 268.38 2311.44 29.05 2010-09-10 11:00:30.000 253 33400.51 268.38 2311.41 29.05 2010-09-10 11:00:31.000 253 33400.59 268.41 2311.51 29.05 2010-09-10 11:00:32.000 253 33400.60 268.36 2311.39 29.05 2010-09-10 11:00:33.000 253 33400.68 268.39 2311.32 29.05 2010-09-10 11:00:34.000 253 33400.57 268.36 2311.36 29.05 2010-09-10 11:00:35.000 253 33400.69 268.32 2311.48 29.05 2010-09-10 11:00:36.000 253 33400.56 268.32 2311.43 29.05 2010-09-10 11:00:37.000 253 33400.59 268.41 2311.38 29.05 2010-09-10 11:00:38.000 253 33400.57 268.37 2311.40 29.05 2010-09-10 11:00:39.000 253 33400.57 268.37 2311.37 29.05 2010-09-10 11:00:40.000 253 33400.75 268.37 2311.36 29.05 2010-09-10 11:00:41.000 253 33400.60 268.34 2311.41 29.05 2010-09-10 11:00:42.000 253 33400.57 268.33 2311.41 29.05 2010-09-10 11:00:43.000 253 33400.62 268.31 2311.39 29.05 2010-09-10 11:00:44.000 253 33400.63 268.32 2311.38 29.05 2010-09-10 11:00:45.000 253 33400.60 268.35 2311.32 29.05 2010-09-10 11:00:46.000 253 33400.57 268.29 2311.33 29.05 2010-09-10 11:00:47.000 253 33400.70 268.27 2311.36 29.05 2010-09-10 11:00:48.000 253 33400.67 268.27 2311.32 29.05 2010-09-10 11:00:49.000 253 33400.70 268.31 2311.41 29.05 2010-09-10 11:00:50.000 253 33400.62 268.31 2311.42 29.05 2010-09-10 11:00:51.000 253 33400.60 268.27 2311.34 29.05 2010-09-10 11:00:52.000 253 33400.69 268.32 2311.39 29.05 2010-09-10 11:00:53.000 253 33400.68 268.36 2311.33 29.05 2010-09-10 11:00:54.000 253 33400.67 268.33 2311.38 29.05 2010-09-10 11:00:55.000 253 33400.74 268.31 2311.32 29.05 2010-09-10 11:00:56.000 253 33400.69 268.33 2311.34 29.05 2010-09-10 11:00:57.000 253 33400.61 268.29 2311.31 29.05 2010-09-10 11:00:58.000 253 33400.73 268.36 2311.38 29.05 2010-09-10 11:00:59.000 253 33400.76 268.30 2311.32 29.05 2010-09-10 11:01:00.000 253 33400.66 268.27 2311.32 29.05 2010-09-10 11:01:01.000 253 33400.75 268.32 2311.28 29.05 2010-09-10 11:01:02.000 253 33400.63 268.28 2311.31 29.05 2010-09-10 11:01:03.000 253 33400.69 268.28 2311.34 29.05 2010-09-10 11:01:04.000 253 33400.58 268.24 2311.38 29.05 2010-09-10 11:01:05.000 253 33400.71 268.26 2311.39 29.05 2010-09-10 11:01:06.000 253 33400.60 268.25 2311.38 29.05 2010-09-10 11:01:07.000 253 33400.60 268.32 2311.32 29.05 2010-09-10 11:01:08.000 253 33400.57 268.26 2311.41 29.05 2010-09-10 11:01:09.000 253 33400.60 268.28 2311.32 29.05 2010-09-10 11:01:10.000 253 33400.60 268.25 2311.37 29.05 2010-09-10 11:01:11.000 253 33400.61 268.25 2311.45 29.05 2010-09-10 11:01:12.000 253 33400.61 268.26 2311.44 29.05 2010-09-10 11:01:13.000 253 33400.62 268.25 2311.44 29.05 2010-09-10 11:01:14.000 253 33400.66 268.22 2311.43 29.05 2010-09-10 11:01:15.000 253 33400.56 268.25 2311.30 29.04 2010-09-10 11:01:16.000 253 33400.69 268.25 2311.44 29.04 2010-09-10 11:01:17.000 253 33400.61 268.25 2311.42 29.04 2010-09-10 11:01:18.000 253 33400.66 268.23 2311.35 29.05 2010-09-10 11:01:19.000 253 33400.57 268.26 2311.44 29.05 2010-09-10 11:01:20.000 253 33400.65 268.24 2311.38 29.05 2010-09-10 11:01:21.000 253 33400.61 268.27 2311.36 29.05 2010-09-10 11:01:22.000 253 33400.71 268.21 2311.41 29.05 2010-09-10 11:01:23.000 253 33400.64 268.20 2311.49 29.04 2010-09-10 11:01:24.000 253 33400.56 268.22 2311.43 29.04 2010-09-10 11:01:25.000 253 33400.62 268.23 2311.43 29.05 2010-09-10 11:01:26.000 253 33400.72 268.19 2311.34 29.05 2010-09-10 11:01:27.000 253 33400.48 268.19 2311.45 29.05 2010-09-10 11:01:28.000 253 33400.78 268.27 2311.45 29.05 2010-09-10 11:01:29.000 253 33400.64 268.23 2311.39 29.04 2010-09-10 11:01:30.000 253 33400.66 268.23 2311.35 29.05 2010-09-10 11:01:31.000 253 33400.67 268.17 2311.49 29.04 2010-09-10 11:01:32.000 253 33400.70 268.22 2311.47 29.04 2010-09-10 11:01:33.000 253 33400.70 268.20 2311.47 29.04 2010-09-10 11:01:34.000 253 33400.72 268.20 2311.40 29.05 2010-09-10 11:01:35.000 253 33400.55 268.17 2311.44 29.05 2010-09-10 11:01:36.000 253 33400.59 268.12 2311.45 29.05 2010-09-10 11:01:37.000 253 33400.70 268.17 2311.42 29.05 2010-09-10 11:01:38.000 253 33400.63 268.25 2311.39 29.05 2010-09-10 11:01:39.000 253 33400.63 268.17 2311.38 29.05 2010-09-10 11:01:40.000 253 33400.66 268.19 2311.36 29.05 2010-09-10 11:01:41.000 253 33400.60 268.20 2311.33 29.05 2010-09-10 11:01:42.000 253 33400.61 268.19 2311.35 29.05 2010-09-10 11:01:43.000 253 33400.68 268.21 2311.44 29.04 2010-09-10 11:01:44.000 253 33400.66 268.17 2311.38 29.04 2010-09-10 11:01:45.000 253 33400.60 268.18 2311.38 29.04 2010-09-10 11:01:46.000 253 33400.73 268.22 2311.45 29.04 2010-09-10 11:01:47.000 253 33400.60 268.16 2311.37 29.04 2010-09-10 11:01:48.000 253 33400.61 268.15 2311.38 29.04 2010-09-10 11:01:49.000 253 33400.64 268.15 2311.45 29.04 2010-09-10 11:01:50.000 253 33400.65 268.17 2311.40 29.04 2010-09-10 11:01:51.000 253 33400.70 268.13 2311.39 29.04 2010-09-10 11:01:52.000 253 33400.59 268.19 2311.54 29.04 2010-09-10 11:01:53.000 253 33400.65 268.13 2311.45 29.05 2010-09-10 11:01:54.000 253 33400.67 268.14 2311.36 29.04 2010-09-10 11:01:55.000 253 33400.66 268.10 2311.38 29.04 2010-09-10 11:01:56.000 253 33400.55 268.14 2311.32 29.05 2010-09-10 11:01:57.000 253 33400.66 268.14 2311.38 29.05 2010-09-10 11:01:58.000 253 33400.65 268.12 2311.40 29.05 2010-09-10 11:01:59.000 253 33400.63 268.12 2311.51 29.05 2010-09-10 11:02:00.000 253 33400.65 268.12 2311.49 29.05 2010-09-10 11:02:01.000 253 33400.69 268.10 2311.43 29.04 2010-09-10 11:02:02.000 253 33400.64 268.12 2311.41 29.04 2010-09-10 11:02:03.000 253 33400.66 268.11 2311.36 29.04 2010-09-10 11:02:04.000 253 33400.77 268.09 2311.40 29.04 2010-09-10 11:02:05.000 253 33400.67 268.10 2311.47 29.04 2010-09-10 11:02:06.000 253 33400.63 268.07 2311.43 29.04 2010-09-10 11:02:07.000 253 33400.72 268.07 2311.45 29.04 2010-09-10 11:02:08.000 253 33400.79 268.05 2311.47 29.04 2010-09-10 11:02:09.000 253 33400.76 268.04 2311.41 29.04 2010-09-10 11:02:10.000 253 33400.78 268.04 2311.47 29.04 2010-09-10 11:02:11.000 253 33400.84 268.07 2311.45 29.04 2010-09-10 11:02:12.000 253 33400.83 268.03 2311.45 29.04 2010-09-10 11:02:13.000 253 33400.86 267.98 2311.41 29.04 2010-09-10 11:02:14.000 253 33400.99 268.01 2311.48 29.04 2010-09-10 11:02:15.000 253 33400.95 267.97 2311.45 29.04 2010-09-10 11:02:16.000 253 33400.94 267.96 2311.41 29.04 2010-09-10 11:02:17.000 253 33401.00 267.96 2311.39 29.04 2010-09-10 11:02:18.000 253 33400.93 267.94 2311.34 29.04 2010-09-10 11:02:19.000 253 33401.00 267.95 2311.44 29.04 2010-09-10 11:02:20.000 253 33401.10 267.92 2311.37 29.04 2010-09-10 11:02:21.000 253 33400.99 267.86 2311.38 29.04 2010-09-10 11:02:22.000 253 33401.10 267.88 2311.32 29.04 2010-09-10 11:02:23.000 253 33401.20 267.86 2311.33 29.04 2010-09-10 11:02:24.000 253 33401.07 267.86 2311.28 29.04 2010-09-10 11:02:25.000 253 33401.11 267.85 2311.38 29.04 2010-09-10 11:02:26.000 253 33401.10 267.83 2311.31 29.04 2010-09-10 11:02:27.000 253 33401.08 267.81 2311.26 29.04 2010-09-10 11:02:28.000 253 33401.17 267.87 2311.31 29.04 2010-09-10 11:02:29.000 253 33401.22 267.82 2311.25 29.04 2010-09-10 11:02:30.000 253 33401.19 267.81 2311.29 29.04 2010-09-10 11:02:31.000 253 33401.24 267.80 2311.33 29.04 2010-09-10 11:02:32.000 253 33401.26 267.81 2311.29 29.04 2010-09-10 11:02:33.000 253 33401.28 267.77 2311.25 29.04 2010-09-10 11:02:34.000 253 33401.27 267.80 2311.28 29.04 2010-09-10 11:02:35.000 253 33401.31 267.81 2311.31 29.04 2010-09-10 11:02:36.000 253 33401.31 267.77 2311.34 29.04 2010-09-10 11:02:37.000 253 33401.41 267.72 2311.23 29.04 2010-09-10 11:02:38.000 253 33401.41 267.77 2311.15 29.04 2010-09-10 11:02:39.000 253 33401.33 267.73 2311.28 29.04 2010-09-10 11:02:40.000 253 33401.31 267.76 2311.28 29.04 2010-09-10 11:02:41.000 253 33401.43 267.75 2311.18 29.04 2010-09-10 11:02:42.000 253 33401.34 267.73 2311.14 29.04 2010-09-10 11:02:43.000 253 33401.46 267.71 2311.16 29.04 2010-09-10 11:02:44.000 253 33401.50 267.65 2311.22 29.04 2010-09-10 11:02:45.000 253 33401.42 267.68 2311.11 29.04 2010-09-10 11:02:46.000 253 33401.41 267.67 2311.06 29.04 2010-09-10 11:02:47.000 253 33401.50 267.67 2311.16 29.04 2010-09-10 11:02:48.000 253 33401.49 267.68 2311.13 29.04 2010-09-10 11:02:49.000 253 33401.51 267.63 2311.06 29.04 2010-09-10 11:02:50.000 253 33401.58 267.66 2311.07 29.04 2010-09-10 11:02:51.000 253 33401.51 267.61 2311.12 29.04 2010-09-10 11:02:52.000 253 33401.55 267.59 2311.09 29.04 2010-09-10 11:02:53.000 253 33401.47 267.64 2311.16 29.04 2010-09-10 11:02:54.000 253 33401.52 267.59 2311.16 29.04 2010-09-10 11:02:55.000 253 33401.47 267.63 2311.15 29.04 2010-09-10 11:02:56.000 253 33401.59 267.63 2311.07 29.04 2010-09-10 11:02:57.000 253 33401.57 267.60 2311.03 29.04 2010-09-10 11:02:58.000 253 33401.49 267.62 2311.13 29.04 2010-09-10 11:02:59.000 253 33401.71 267.61 2311.16 29.04 2010-09-10 11:03:00.000 253 33401.57 267.62 2311.10 29.04 2010-09-10 11:03:01.000 253 33401.64 267.61 2311.03 29.04 2010-09-10 11:03:02.000 253 33401.69 267.61 2311.14 29.04 2010-09-10 11:03:03.000 253 33401.49 267.62 2311.05 29.04 2010-09-10 11:03:04.000 253 33401.69 267.57 2311.04 29.04 2010-09-10 11:03:05.000 253 33401.55 267.63 2311.06 29.04 2010-09-10 11:03:06.000 253 33401.67 267.62 2311.01 29.04 2010-09-10 11:03:07.000 253 33401.63 267.60 2311.03 29.04 2010-09-10 11:03:08.000 253 33401.60 267.58 2310.97 29.04 2010-09-10 11:03:09.000 253 33401.65 267.52 2310.95 29.04 2010-09-10 11:03:10.000 253 33401.71 267.58 2311.09 29.04 2010-09-10 11:03:11.000 253 33401.71 267.53 2311.10 29.04 2010-09-10 11:03:12.000 253 33401.67 267.54 2311.04 29.04 2010-09-10 11:03:13.000 253 33401.65 267.54 2310.99 29.04 2010-09-10 11:03:14.000 253 33401.70 267.55 2311.04 29.04 2010-09-10 11:03:15.000 253 33401.74 267.51 2310.91 29.04 2010-09-10 11:03:16.000 253 33401.71 267.54 2311.01 29.04 2010-09-10 11:03:17.000 253 33401.72 267.55 2310.97 29.04 2010-09-10 11:03:18.000 253 33401.68 267.49 2310.99 29.04 2010-09-10 11:03:19.000 253 33401.72 267.51 2310.97 29.04 2010-09-10 11:03:20.000 253 33401.72 267.52 2310.98 29.04 2010-09-10 11:03:21.000 253 33401.66 267.49 2310.97 29.04 2010-09-10 11:03:22.000 253 33401.76 267.54 2311.06 29.04 2010-09-10 11:03:23.000 253 33401.86 267.51 2310.98 29.04 2010-09-10 11:03:24.000 253 33401.80 267.53 2310.92 29.04 2010-09-10 11:03:25.000 253 33401.90 267.52 2311.01 29.04 2010-09-10 11:03:26.000 253 33401.85 267.54 2310.91 29.04 2010-09-10 11:03:27.000 253 33401.87 267.52 2310.90 29.04 2010-09-10 11:03:28.000 253 33401.79 267.51 2310.92 29.04 2010-09-10 11:03:29.000 253 33401.81 267.55 2310.90 29.04 2010-09-10 11:03:30.000 253 33401.84 267.54 2310.95 29.04 2010-09-10 11:03:31.000 253 33401.84 267.55 2310.91 29.04 2010-09-10 11:03:32.000 253 33401.85 267.54 2310.93 29.04 2010-09-10 11:03:33.000 253 33401.91 267.51 2310.89 29.04 2010-09-10 11:03:34.000 253 33401.85 267.54 2310.95 29.04 2010-09-10 11:03:35.000 253 33401.90 267.50 2310.89 29.04 2010-09-10 11:03:36.000 253 33401.90 267.51 2310.89 29.04 2010-09-10 11:03:37.000 253 33401.85 267.53 2310.94 29.04 2010-09-10 11:03:38.000 253 33401.93 267.51 2310.85 29.04 2010-09-10 11:03:39.000 253 33402.01 267.50 2310.86 29.04 2010-09-10 11:03:40.000 253 33401.89 267.54 2310.91 29.04 2010-09-10 11:03:41.000 253 33401.91 267.53 2310.88 29.04 2010-09-10 11:03:42.000 253 33402.03 267.50 2310.86 29.04 2010-09-10 11:03:43.000 253 33401.90 267.52 2310.89 29.04 2010-09-10 11:03:44.000 253 33402.00 267.51 2310.85 29.04 2010-09-10 11:03:45.000 253 33401.97 267.51 2310.82 29.04 2010-09-10 11:03:46.000 253 33401.87 267.46 2310.94 29.04 2010-09-10 11:03:47.000 253 33402.01 267.49 2310.78 29.04 2010-09-10 11:03:48.000 253 33402.12 267.49 2310.94 29.04 2010-09-10 11:03:49.000 253 33402.04 267.49 2310.90 29.04 2010-09-10 11:03:50.000 253 33402.02 267.48 2310.85 29.04 2010-09-10 11:03:51.000 253 33402.14 267.45 2310.82 29.04 2010-09-10 11:03:52.000 253 33402.15 267.50 2310.88 29.04 2010-09-10 11:03:53.000 253 33402.13 267.44 2310.85 29.04 2010-09-10 11:03:54.000 253 33402.19 267.46 2310.78 29.04 2010-09-10 11:03:55.000 253 33402.09 267.43 2310.82 29.04 2010-09-10 11:03:56.000 253 33402.22 267.45 2310.81 29.04 2010-09-10 11:03:57.000 253 33402.14 267.42 2310.91 29.04 2010-09-10 11:03:58.000 253 33402.22 267.39 2310.85 29.04 2010-09-10 11:03:59.000 253 33402.11 267.43 2310.82 29.04 2010-09-10 11:04:00.000 253 33402.21 267.40 2310.79 29.04 2010-09-10 11:04:01.000 253 33402.20 267.40 2310.82 29.04 2010-09-10 11:04:02.000 253 33402.19 267.40 2310.84 29.04 2010-09-10 11:04:03.000 253 33402.27 267.41 2310.78 29.04 2010-09-10 11:04:04.000 253 33402.25 267.42 2310.84 29.04 2010-09-10 11:04:05.000 253 33402.25 267.39 2310.80 29.04 2010-09-10 11:04:06.000 253 33402.24 267.45 2310.79 29.04 2010-09-10 11:04:07.000 253 33402.23 267.43 2310.80 29.04 2010-09-10 11:04:08.000 253 33402.27 267.37 2310.90 29.04 2010-09-10 11:04:09.000 253 33402.18 267.38 2310.78 29.04 2010-09-10 11:04:10.000 253 33402.10 267.42 2310.83 29.04 2010-09-10 11:04:11.000 253 33402.19 267.39 2310.86 29.04 2010-09-10 11:04:12.000 253 33402.28 267.39 2310.83 29.04 2010-09-10 11:04:13.000 253 33402.28 267.40 2310.79 29.04 2010-09-10 11:04:14.000 253 33402.26 267.40 2310.83 29.04 2010-09-10 11:04:15.000 253 33402.24 267.39 2310.84 29.04 2010-09-10 11:04:16.000 253 33402.19 267.33 2310.86 29.04 2010-09-10 11:04:17.000 253 33402.18 267.43 2310.79 29.04 2010-09-10 11:04:18.000 253 33402.15 267.38 2310.75 29.04 2010-09-10 11:04:19.000 253 33402.19 267.34 2310.74 29.04 2010-09-10 11:04:20.000 253 33402.16 267.37 2310.82 29.04 2010-09-10 11:04:21.000 253 33402.21 267.32 2310.85 29.04 2010-09-10 11:04:22.000 253 33402.25 267.36 2310.74 29.05 2010-09-10 11:04:23.000 253 33402.18 267.35 2310.80 29.04 2010-09-10 11:04:24.000 253 33402.25 267.35 2310.83 29.04 2010-09-10 11:04:25.000 253 33402.17 267.36 2310.79 29.04 2010-09-10 11:04:26.000 253 33402.30 267.35 2310.89 29.04 2010-09-10 11:04:27.000 253 33402.28 267.32 2310.86 29.04 2010-09-10 11:04:28.000 253 33402.32 267.33 2310.88 29.04 2010-09-10 11:04:29.000 253 33402.21 267.35 2310.86 29.04 2010-09-10 11:04:30.000 253 33402.30 267.31 2310.83 29.04 2010-09-10 11:04:31.000 253 33402.28 267.29 2310.80 29.04 2010-09-10 11:04:32.000 253 33402.34 267.30 2310.84 29.04 2010-09-10 11:04:33.000 253 33402.31 267.33 2310.85 29.04 2010-09-10 11:04:34.000 253 33402.31 267.31 2310.85 29.04 2010-09-10 11:04:35.000 253 33402.38 267.36 2310.88 29.04 2010-09-10 11:04:36.000 253 33402.34 267.31 2310.79 29.04 2010-09-10 11:04:37.000 253 33402.39 267.29 2310.84 29.04 2010-09-10 11:04:38.000 253 33402.39 267.26 2310.84 29.04 2010-09-10 11:04:39.000 253 33402.37 267.34 2310.84 29.04 2010-09-10 11:04:40.000 253 33402.42 267.29 2310.86 29.04 2010-09-10 11:04:41.000 253 33402.47 267.29 2310.87 29.04 2010-09-10 11:04:42.000 253 33402.41 267.30 2310.81 29.04 2010-09-10 11:04:43.000 253 33402.40 267.29 2310.72 29.05 2010-09-10 11:04:44.000 253 33402.44 267.27 2310.76 29.04 2010-09-10 11:04:45.000 253 33402.50 267.25 2310.78 29.04 2010-09-10 11:04:46.000 253 33402.50 267.26 2310.72 29.04 2010-09-10 11:04:47.000 253 33402.47 267.23 2310.78 29.04 2010-09-10 11:04:48.000 253 33402.55 267.25 2310.85 29.04 2010-09-10 11:04:49.000 253 33402.45 267.23 2310.82 29.04 2010-09-10 11:04:50.000 253 33402.52 267.21 2310.79 29.05 2010-09-10 11:04:51.000 253 33402.59 267.21 2310.79 29.05 2010-09-10 11:04:52.000 253 33402.55 267.16 2310.78 29.05 2010-09-10 11:04:53.000 253 33402.53 267.16 2310.79 29.05 2010-09-10 11:04:54.000 253 33402.60 267.16 2310.79 29.05 2010-09-10 11:04:55.000 253 33402.58 267.19 2310.74 29.05 2010-09-10 11:04:56.000 253 33402.56 267.19 2310.72 29.05 2010-09-10 11:04:57.000 253 33402.63 267.17 2310.75 29.05 2010-09-10 11:04:58.000 253 33402.53 267.16 2310.80 29.05 2010-09-10 11:04:59.000 253 33402.68 267.20 2310.73 29.04 2010-09-10 11:05:00.000 253 33402.56 267.20 2310.73 29.05 2010-09-10 11:05:01.000 253 33402.62 267.24 2310.73 29.05 2010-09-10 11:05:02.000 253 33402.68 267.14 2310.80 29.05 2010-09-10 11:05:03.000 253 33402.65 267.13 2310.76 29.05 2010-09-10 11:05:04.000 253 33402.62 267.16 2310.73 29.05 2010-09-10 11:05:05.000 253 33402.67 267.16 2310.76 29.05 2010-09-10 11:05:06.000 253 33402.61 267.14 2310.75 29.05 2010-09-10 11:05:07.000 253 33402.68 267.17 2310.73 29.05 2010-09-10 11:05:08.000 253 33402.71 267.14 2310.71 29.05 2010-09-10 11:05:09.000 253 33402.75 267.12 2310.70 29.05 2010-09-10 11:05:10.000 253 33402.72 267.17 2310.74 29.05 2010-09-10 11:05:11.000 253 33402.62 267.11 2310.73 29.05 2010-09-10 11:05:12.000 253 33402.80 267.10 2310.64 29.05 2010-09-10 11:05:13.000 253 33402.71 267.09 2310.63 29.05 2010-09-10 11:05:14.000 253 33402.84 267.08 2310.70 29.05 2010-09-10 11:05:15.000 253 33402.77 267.16 2310.67 29.05 2010-09-10 11:05:16.000 253 33402.75 267.10 2310.70 29.05 2010-09-10 11:05:17.000 253 33402.71 267.10 2310.73 29.05 2010-09-10 11:05:18.000 253 33402.76 267.04 2310.70 29.05 2010-09-10 11:05:19.000 253 33402.80 267.06 2310.69 29.05 2010-09-10 11:05:20.000 253 33402.72 267.06 2310.63 29.05 2010-09-10 11:05:21.000 253 33402.83 267.06 2310.66 29.05 2010-09-10 11:05:22.000 253 33402.86 267.06 2310.71 29.05 2010-09-10 11:05:23.000 253 33402.81 267.05 2310.67 29.05 2010-09-10 11:05:24.000 253 33402.81 267.01 2310.75 29.05 2010-09-10 11:05:25.000 253 33402.81 266.99 2310.73 29.05 2010-09-10 11:05:26.000 253 33402.80 266.99 2310.61 29.05 2010-09-10 11:05:27.000 253 33402.80 267.01 2310.66 29.05 2010-09-10 11:05:28.000 253 33402.84 267.07 2310.64 29.05 2010-09-10 11:05:29.000 253 33402.85 266.98 2310.67 29.05 2010-09-10 11:05:30.000 253 33402.89 267.00 2310.60 29.05 2010-09-10 11:05:31.000 253 33402.86 267.01 2310.61 29.05 2010-09-10 11:05:32.000 253 33402.85 267.05 2310.64 29.05 2010-09-10 11:05:33.000 253 33402.84 267.02 2310.72 29.05 2010-09-10 11:05:34.000 253 33402.84 267.03 2310.64 29.05 2010-09-10 11:05:35.000 253 33402.86 267.03 2310.55 29.05 2010-09-10 11:05:36.000 253 33402.90 267.02 2310.62 29.05 2010-09-10 11:05:37.000 253 33402.83 266.97 2310.61 29.05 2010-09-10 11:05:38.000 253 33402.93 266.97 2310.69 29.05 2010-09-10 11:05:39.000 253 33402.95 266.99 2310.67 29.05 2010-09-10 11:05:40.000 253 33402.86 266.98 2310.60 29.05 2010-09-10 11:05:41.000 253 33402.94 267.01 2310.66 29.05 2010-09-10 11:05:42.000 253 33402.92 266.98 2310.58 29.05 2010-09-10 11:05:43.000 253 33402.91 266.96 2310.63 29.05 2010-09-10 11:05:44.000 253 33402.90 266.97 2310.61 29.05 2010-09-10 11:05:45.000 253 33402.92 266.97 2310.61 29.05 2010-09-10 11:05:46.000 253 33403.01 266.98 2310.74 29.05 2010-09-10 11:05:47.000 253 33402.86 266.98 2310.67 29.05 2010-09-10 11:05:48.000 253 33402.89 266.94 2310.67 29.05 2010-09-10 11:05:49.000 253 33402.86 266.95 2310.73 29.05 2010-09-10 11:05:50.000 253 33402.92 266.96 2310.68 29.05 2010-09-10 11:05:51.000 253 33402.93 266.96 2310.69 29.05 2010-09-10 11:05:52.000 253 33402.80 266.96 2310.66 29.05 2010-09-10 11:05:53.000 253 33403.08 266.93 2310.67 29.05 2010-09-10 11:05:54.000 253 33402.89 266.92 2310.60 29.05 2010-09-10 11:05:55.000 253 33402.97 266.93 2310.63 29.05 2010-09-10 11:05:56.000 253 33402.98 266.94 2310.63 29.05 2010-09-10 11:05:57.000 253 33402.93 266.95 2310.69 29.05 2010-09-10 11:05:58.000 253 33402.92 266.96 2310.61 29.05 2010-09-10 11:05:59.000 253 33402.86 266.93 2310.64 29.05 2010-09-10 11:06:00.000 253 33402.91 266.94 2310.58 29.05 2010-09-10 11:06:01.000 253 33402.92 266.90 2310.64 29.05 2010-09-10 11:06:02.000 253 33402.92 266.91 2310.62 29.05 2010-09-10 11:06:03.000 253 33402.90 266.93 2310.69 29.05 2010-09-10 11:06:04.000 253 33402.78 266.91 2310.61 29.05 2010-09-10 11:06:05.000 253 33402.84 266.95 2310.64 29.05 2010-09-10 11:06:06.000 253 33402.90 266.93 2310.69 29.05 2010-09-10 11:06:07.000 253 33402.89 266.94 2310.65 29.05 2010-09-10 11:06:08.000 253 33402.83 266.90 2310.59 29.05 2010-09-10 11:06:09.000 253 33402.96 266.89 2310.61 29.05 2010-09-10 11:06:10.000 253 33402.86 266.86 2310.67 29.05 2010-09-10 11:06:11.000 253 33402.92 266.88 2310.67 29.05 2010-09-10 11:06:12.000 253 33402.93 266.88 2310.71 29.05 2010-09-10 11:06:13.000 253 33402.89 266.90 2310.65 29.05 2010-09-10 11:06:14.000 253 33402.84 266.91 2310.66 29.05 2010-09-10 11:06:15.000 253 33402.92 266.88 2310.59 29.05 2010-09-10 11:06:16.000 253 33402.94 266.88 2310.61 29.05 2010-09-10 11:06:17.000 253 33402.83 266.89 2310.54 29.05 2010-09-10 11:06:18.000 253 33402.91 266.87 2310.61 29.05 2010-09-10 11:06:19.000 253 33402.94 266.86 2310.61 29.05 2010-09-10 11:06:20.000 253 33402.84 266.89 2310.70 29.05 2010-09-10 11:06:21.000 253 33402.87 266.86 2310.67 29.05 2010-09-10 11:06:22.000 253 33402.86 266.85 2310.68 29.05 2010-09-10 11:06:23.000 253 33402.99 266.86 2310.53 29.05 2010-09-10 11:06:24.000 253 33402.94 266.84 2310.58 29.05 2010-09-10 11:06:25.000 253 33402.91 266.80 2310.57 29.05 2010-09-10 11:06:26.000 253 33402.88 266.84 2310.63 29.05 2010-09-10 11:06:27.000 253 33402.90 266.80 2310.65 29.05 2010-09-10 11:06:28.000 253 33402.90 266.80 2310.67 29.05 2010-09-10 11:06:29.000 253 33402.93 266.79 2310.66 29.05 2010-09-10 11:06:30.000 253 33402.81 266.82 2310.66 29.05 2010-09-10 11:06:31.000 253 33402.87 266.79 2310.63 29.05 2010-09-10 11:06:32.000 253 33402.91 266.77 2310.63 29.05 2010-09-10 11:06:33.000 253 33402.94 266.76 2310.63 29.05 2010-09-10 11:06:34.000 253 33403.00 266.75 2310.65 29.05 2010-09-10 11:06:35.000 253 33402.96 266.77 2310.63 29.05 2010-09-10 11:06:36.000 253 33402.92 266.77 2310.65 29.05 2010-09-10 11:06:37.000 253 33402.97 266.73 2310.63 29.05 2010-09-10 11:06:38.000 253 33402.88 266.71 2310.64 29.05 2010-09-10 11:06:39.000 253 33402.92 266.80 2310.60 29.05 2010-09-10 11:06:40.000 253 33402.99 266.73 2310.69 29.05 2010-09-10 11:06:41.000 253 33402.90 266.73 2310.68 29.05 2010-09-10 11:06:42.000 253 33402.98 266.75 2310.60 29.05 2010-09-10 11:06:43.000 253 33402.96 266.77 2310.64 29.05 2010-09-10 11:06:44.000 253 33402.94 266.74 2310.62 29.05 2010-09-10 11:06:45.000 253 33402.97 266.74 2310.68 29.05 2010-09-10 11:06:46.000 253 33402.92 266.72 2310.61 29.05 2010-09-10 11:06:47.000 253 33402.96 266.73 2310.63 29.05 2010-09-10 11:06:48.000 253 33402.90 266.74 2310.64 29.05 2010-09-10 11:06:49.000 253 33402.95 266.72 2310.60 29.05 2010-09-10 11:06:50.000 253 33402.99 266.71 2310.67 29.05 2010-09-10 11:06:51.000 253 33402.97 266.70 2310.63 29.05 2010-09-10 11:06:52.000 253 33402.86 266.73 2310.69 29.05 2010-09-10 11:06:53.000 253 33402.86 266.75 2310.61 29.05 2010-09-10 11:06:54.000 253 33402.99 266.71 2310.66 29.05 2010-09-10 11:06:55.000 253 33402.94 266.69 2310.71 29.05 2010-09-10 11:06:56.000 253 33402.94 266.73 2310.69 29.05 2010-09-10 11:06:57.000 253 33402.87 266.75 2310.54 29.05 2010-09-10 11:06:58.000 253 33402.89 266.70 2310.73 29.05 2010-09-10 11:06:59.000 253 33402.94 266.70 2310.61 29.05 2010-09-10 11:07:00.000 253 33403.03 266.68 2310.55 29.05 2010-09-10 11:07:01.000 253 33402.99 266.68 2310.57 29.05 2010-09-10 11:07:02.000 253 33402.99 266.69 2310.64 29.05 2010-09-10 11:07:03.000 253 33403.00 266.65 2310.73 29.05 2010-09-10 11:07:04.000 253 33402.96 266.65 2310.65 29.05 2010-09-10 11:07:05.000 253 33402.95 266.68 2310.63 29.05 2010-09-10 11:07:06.000 253 33402.94 266.69 2310.66 29.05 2010-09-10 11:07:07.000 253 33402.93 266.67 2310.63 29.05 2010-09-10 11:07:08.000 253 33402.96 266.68 2310.66 29.05 2010-09-10 11:07:09.000 253 33402.99 266.70 2310.66 29.05 2010-09-10 11:07:10.000 253 33402.90 266.66 2310.67 29.05 2010-09-10 11:07:11.000 253 33403.04 266.67 2310.64 29.05 2010-09-10 11:07:12.000 253 33403.01 266.68 2310.67 29.05 2010-09-10 11:07:13.000 253 33402.97 266.70 2310.70 29.05 2010-09-10 11:07:14.000 253 33402.98 266.69 2310.63 29.05 2010-09-10 11:07:15.000 253 33402.93 266.71 2310.71 29.05 2010-09-10 11:07:16.000 253 33403.00 266.66 2310.64 29.05 2010-09-10 11:07:17.000 253 33402.87 266.68 2310.70 29.05 2010-09-10 11:07:18.000 253 33403.07 266.68 2310.70 29.05 2010-09-10 11:07:19.000 253 33402.97 266.70 2310.68 29.05 2010-09-10 11:07:20.000 253 33403.00 266.60 2310.67 29.05 2010-09-10 11:07:21.000 253 33402.93 266.60 2310.69 29.05 2010-09-10 11:07:22.000 253 33402.96 266.65 2310.68 29.05 2010-09-10 11:07:23.000 253 33402.81 266.61 2310.64 29.05 2010-09-10 11:07:24.000 253 33402.95 266.58 2310.68 29.05 2010-09-10 11:07:25.000 253 33403.03 266.57 2310.66 29.05 2010-09-10 11:07:26.000 253 33402.97 266.60 2310.74 29.05 2010-09-10 11:07:27.000 253 33403.04 266.58 2310.78 29.05 2010-09-10 11:07:28.000 253 33402.93 266.54 2310.75 29.05 2010-09-10 11:07:29.000 253 33402.99 266.56 2310.69 29.05 2010-09-10 11:07:30.000 253 33403.04 266.55 2310.69 29.05 2010-09-10 11:07:31.000 253 33402.99 266.52 2310.65 29.05 2010-09-10 11:07:32.000 253 33403.09 266.54 2310.62 29.05 2010-09-10 11:07:33.000 253 33403.04 266.53 2310.72 29.05 2010-09-10 11:07:34.000 253 33402.90 266.52 2310.73 29.05 2010-09-10 11:07:35.000 253 33403.12 266.53 2310.67 29.05 2010-09-10 11:07:36.000 253 33402.99 266.52 2310.65 29.05 2010-09-10 11:07:37.000 253 33403.05 266.55 2310.70 29.05 2010-09-10 11:07:38.000 253 33403.04 266.52 2310.67 29.05 2010-09-10 11:07:39.000 253 33403.04 266.50 2310.61 29.05 2010-09-10 11:07:40.000 253 33403.09 266.52 2310.69 29.05 2010-09-10 11:07:41.000 253 33403.06 266.50 2310.63 29.05 2010-09-10 11:07:42.000 253 33403.14 266.48 2310.60 29.05 2010-09-10 11:07:43.000 253 33403.13 266.46 2310.61 29.05 2010-09-10 11:07:44.000 253 33403.13 266.42 2310.65 29.05 2010-09-10 11:07:45.000 253 33403.12 266.40 2310.58 29.05 2010-09-10 11:07:46.000 253 33403.13 266.47 2310.66 29.05 2010-09-10 11:07:47.000 253 33403.19 266.42 2310.59 29.05 2010-09-10 11:07:48.000 253 33403.22 266.43 2310.59 29.05 2010-09-10 11:07:49.000 253 33403.14 266.41 2310.56 29.05 2010-09-10 11:07:50.000 253 33403.17 266.38 2310.64 29.05 2010-09-10 11:07:51.000 253 33403.18 266.34 2310.57 29.05 2010-09-10 11:07:52.000 253 33403.16 266.37 2310.59 29.05 2010-09-10 11:07:53.000 253 33403.20 266.34 2310.61 29.05 2010-09-10 11:07:54.000 253 33403.23 266.33 2310.61 29.05 2010-09-10 11:07:55.000 253 33403.24 266.33 2310.63 29.05 2010-09-10 11:07:56.000 253 33403.29 266.34 2310.64 29.05 2010-09-10 11:07:57.000 253 33403.30 266.32 2310.66 29.05 2010-09-10 11:07:58.000 253 33403.30 266.32 2310.67 29.05 2010-09-10 11:07:59.000 253 33403.19 266.29 2310.52 29.05 2010-09-10 11:08:00.000 253 33403.25 266.28 2310.55 29.05 2010-09-10 11:08:01.000 253 33403.24 266.29 2310.53 29.04 2010-09-10 11:08:02.000 253 33403.33 266.25 2310.61 29.04 2010-09-10 11:08:03.000 253 33403.27 266.28 2310.54 29.05 2010-09-10 11:08:04.000 253 33403.33 266.29 2310.64 29.05 2010-09-10 11:08:05.000 253 33403.36 266.26 2310.58 29.05 2010-09-10 11:08:06.000 253 33403.34 266.24 2310.56 29.05 2010-09-10 11:08:07.000 253 33403.36 266.21 2310.57 29.05 2010-09-10 11:08:08.000 253 33403.32 266.27 2310.57 29.04 2010-09-10 11:08:09.000 253 33403.34 266.28 2310.47 29.05 2010-09-10 11:08:10.000 253 33403.40 266.31 2310.51 29.04 2010-09-10 11:08:11.000 253 33403.33 266.27 2310.49 29.05 2010-09-10 11:08:12.000 253 33403.39 266.26 2310.58 29.04 2010-09-10 11:08:13.000 253 33403.33 266.24 2310.54 29.05 2010-09-10 11:08:14.000 253 33403.36 266.26 2310.53 29.04 2010-09-10 11:08:15.000 253 33403.34 266.28 2310.51 29.04 2010-09-10 11:08:16.000 253 33403.35 266.22 2310.49 29.04 2010-09-10 11:08:17.000 253 33403.31 266.23 2310.57 29.04 2010-09-10 11:08:18.000 253 33403.47 266.24 2310.52 29.04 2010-09-10 11:08:19.000 253 33403.45 266.23 2310.42 29.04 2010-09-10 11:08:20.000 253 33403.45 266.24 2310.49 29.04 2010-09-10 11:08:21.000 253 33403.45 266.20 2310.58 29.04 2010-09-10 11:08:22.000 253 33403.50 266.21 2310.51 29.04 2010-09-10 11:08:23.000 253 33403.52 266.14 2310.44 29.04 2010-09-10 11:08:24.000 253 33403.40 266.17 2310.47 29.04 2010-09-10 11:08:25.000 253 33403.43 266.16 2310.49 29.04 2010-09-10 11:08:26.000 253 33403.51 266.17 2310.46 29.04 2010-09-10 11:08:27.000 253 33403.54 266.16 2310.55 29.04 2010-09-10 11:08:28.000 253 33403.52 266.11 2310.55 29.04 2010-09-10 11:08:29.000 253 33403.55 266.12 2310.45 29.04 2010-09-10 11:08:30.000 253 33403.53 266.14 2310.39 29.04 2010-09-10 11:08:31.000 253 33403.52 266.11 2310.46 29.04 2010-09-10 11:08:32.000 253 33403.51 266.08 2310.43 29.04 2010-09-10 11:08:33.000 253 33403.55 266.10 2310.44 29.04 2010-09-10 11:08:34.000 253 33403.55 266.11 2310.49 29.04 2010-09-10 11:08:35.000 253 33403.58 266.10 2310.44 29.04 2010-09-10 11:08:36.000 253 33403.54 266.06 2310.42 29.04 2010-09-10 11:08:37.000 253 33403.61 266.07 2310.38 29.04 2010-09-10 11:08:38.000 253 33403.64 266.02 2310.48 29.04 2010-09-10 11:08:39.000 253 33403.63 266.04 2310.48 29.04 2010-09-10 11:08:40.000 253 33403.54 266.02 2310.42 29.04 2010-09-10 11:08:41.000 253 33403.64 266.01 2310.42 29.04 2010-09-10 11:08:42.000 253 33403.65 265.99 2310.36 29.04 2010-09-10 11:08:43.000 253 33403.60 266.03 2310.39 29.04 2010-09-10 11:08:44.000 253 33403.60 266.05 2310.45 29.04 2010-09-10 11:08:45.000 253 33403.68 265.98 2310.39 29.04 2010-09-10 11:08:46.000 253 33403.72 266.03 2310.42 29.04 2010-09-10 11:08:47.000 253 33403.71 266.04 2310.41 29.04 2010-09-10 11:08:48.000 253 33403.64 266.02 2310.44 29.04 2010-09-10 11:08:49.000 253 33403.73 266.02 2310.42 29.04 2010-09-10 11:08:50.000 253 33403.74 265.99 2310.42 29.04 2010-09-10 11:08:51.000 253 33403.70 265.96 2310.38 29.04 2010-09-10 11:08:52.000 253 33403.74 265.96 2310.40 29.04 2010-09-10 11:08:53.000 253 33403.77 265.95 2310.42 29.04 2010-09-10 11:08:54.000 253 33403.74 265.95 2310.32 29.04 2010-09-10 11:08:55.000 253 33403.75 265.94 2310.33 29.04 2010-09-10 11:08:56.000 253 33403.65 265.96 2310.41 29.04 2010-09-10 11:08:57.000 253 33403.71 265.91 2310.36 29.04 2010-09-10 11:08:58.000 253 33403.76 265.93 2310.32 29.04 2010-09-10 11:08:59.000 253 33403.68 265.95 2310.33 29.04 2010-09-10 11:09:00.000 253 33403.68 265.94 2310.33 29.04 2010-09-10 11:09:01.000 253 33403.66 265.89 2310.34 29.04 2010-09-10 11:09:02.000 253 33403.74 265.92 2310.31 29.04 2010-09-10 11:09:03.000 253 33403.76 265.91 2310.30 29.04 2010-09-10 11:09:04.000 253 33403.71 265.91 2310.39 29.04 2010-09-10 11:09:05.000 253 33403.74 265.91 2310.29 29.04 2010-09-10 11:09:06.000 253 33403.67 265.89 2310.29 29.04 2010-09-10 11:09:07.000 253 33403.66 265.88 2310.28 29.04 2010-09-10 11:09:08.000 253 33403.76 265.93 2310.34 29.04 2010-09-10 11:09:09.000 253 33403.77 265.90 2310.37 29.04 2010-09-10 11:09:10.000 253 33403.71 265.92 2310.36 29.04 2010-09-10 11:09:11.000 253 33403.83 265.90 2310.36 29.04 2010-09-10 11:09:12.000 253 33403.82 265.85 2310.33 29.04 2010-09-10 11:09:13.000 253 33403.76 265.87 2310.36 29.04 2010-09-10 11:09:14.000 253 33403.79 265.91 2310.33 29.04 2010-09-10 11:09:15.000 253 33403.76 265.89 2310.38 29.04 2010-09-10 11:09:16.000 253 33403.78 265.84 2310.39 29.04 2010-09-10 11:09:17.000 253 33403.92 265.85 2310.43 29.04 2010-09-10 11:09:18.000 253 33403.83 265.80 2310.29 29.04 2010-09-10 11:09:19.000 253 33403.85 265.79 2310.29 29.04 2010-09-10 11:09:20.000 253 33403.72 265.85 2310.26 29.04 2010-09-10 11:09:21.000 253 33403.79 265.84 2310.30 29.04 2010-09-10 11:09:22.000 253 33403.74 265.85 2310.28 29.04 2010-09-10 11:09:23.000 253 33403.82 265.84 2310.38 29.04 2010-09-10 11:09:24.000 253 33403.77 265.81 2310.32 29.04 2010-09-10 11:09:25.000 253 33403.76 265.80 2310.37 29.04 2010-09-10 11:09:26.000 253 33403.80 265.82 2310.28 29.04 2010-09-10 11:09:27.000 253 33403.82 265.82 2310.24 29.04 2010-09-10 11:09:28.000 253 33403.85 265.87 2310.31 29.04 2010-09-10 11:09:29.000 253 33403.82 265.82 2310.27 29.04 2010-09-10 11:09:30.000 253 33403.82 265.80 2310.25 29.04 2010-09-10 11:09:31.000 253 33403.82 265.79 2310.20 29.04 2010-09-10 11:09:32.000 253 33403.87 265.82 2310.38 29.04 2010-09-10 11:09:33.000 253 33403.82 265.81 2310.30 29.04 2010-09-10 11:09:34.000 253 33403.79 265.80 2310.33 29.04 2010-09-10 11:09:35.000 253 33403.85 265.80 2310.30 29.04 2010-09-10 11:09:36.000 253 33403.89 265.83 2310.27 29.04 2010-09-10 11:09:37.000 253 33403.79 265.79 2310.33 29.04 2010-09-10 11:09:38.000 253 33403.90 265.76 2310.31 29.04 2010-09-10 11:09:39.000 253 33403.86 265.78 2310.28 29.04 2010-09-10 11:09:40.000 253 33403.85 265.77 2310.23 29.04 2010-09-10 11:09:41.000 253 33403.79 265.77 2310.24 29.04 2010-09-10 11:09:42.000 253 33403.90 265.76 2310.28 29.04 2010-09-10 11:09:43.000 253 33403.81 265.75 2310.26 29.04 2010-09-10 11:09:44.000 253 33403.86 265.77 2310.19 29.04 2010-09-10 11:09:45.000 253 33403.85 265.75 2310.29 29.04 2010-09-10 11:09:46.000 253 33403.76 265.73 2310.30 29.04 2010-09-10 11:09:47.000 253 33403.88 265.76 2310.24 29.04 2010-09-10 11:09:48.000 253 33403.73 265.72 2310.27 29.04 2010-09-10 11:09:49.000 253 33403.80 265.70 2310.23 29.04 2010-09-10 11:09:50.000 253 33403.82 265.70 2310.29 29.04 2010-09-10 11:09:51.000 253 33403.84 265.72 2310.25 29.04 2010-09-10 11:09:52.000 253 33403.82 265.70 2310.25 29.04 2010-09-10 11:09:53.000 253 33403.83 265.71 2310.35 29.04 2010-09-10 11:09:54.000 253 33403.94 265.71 2310.33 29.04 2010-09-10 11:09:55.000 253 33403.83 265.69 2310.37 29.04 2010-09-10 11:09:56.000 253 33403.89 265.67 2310.23 29.04 2010-09-10 11:09:57.000 253 33403.80 265.67 2310.29 29.04 2010-09-10 11:09:58.000 253 33403.84 265.65 2310.27 29.04 2010-09-10 11:09:59.000 253 33403.86 265.68 2310.33 29.04 2010-09-10 11:10:00.000 253 33403.90 265.63 2310.30 29.04 2010-09-10 11:10:01.000 253 33403.93 265.66 2310.34 29.04 2010-09-10 11:10:02.000 253 33403.89 265.69 2310.29 29.04 2010-09-10 11:10:03.000 253 33403.79 265.68 2310.25 29.04 2010-09-10 11:10:04.000 253 33403.86 265.70 2310.29 29.04 2010-09-10 11:10:05.000 253 33403.82 265.69 2310.32 29.04 2010-09-10 11:10:06.000 253 33403.82 265.63 2310.24 29.04 2010-09-10 11:10:07.000 253 33403.89 265.62 2310.30 29.04 2010-09-10 11:10:08.000 253 33403.87 265.62 2310.24 29.04 2010-09-10 11:10:09.000 253 33403.83 265.65 2310.31 29.04 2010-09-10 11:10:10.000 253 33403.80 265.61 2310.28 29.04 2010-09-10 11:10:11.000 253 33403.81 265.65 2310.37 29.04 2010-09-10 11:10:12.000 253 33403.90 265.64 2310.35 29.04 2010-09-10 11:10:13.000 253 33403.79 265.61 2310.32 29.04 2010-09-10 11:10:14.000 253 33403.92 265.64 2310.33 29.04 2010-09-10 11:10:15.000 253 33403.89 265.63 2310.30 29.04 2010-09-10 11:10:16.000 253 33403.79 265.62 2310.28 29.04 2010-09-10 11:10:17.000 253 33404.02 265.63 2310.27 29.04 2010-09-10 11:10:18.000 253 33403.82 265.62 2310.33 29.04 2010-09-10 11:10:19.000 253 33403.80 265.61 2310.32 29.04 2010-09-10 11:10:20.000 253 33403.87 265.62 2310.35 29.04 2010-09-10 11:10:21.000 253 33403.88 265.63 2310.36 29.04 2010-09-10 11:10:22.000 253 33403.87 265.60 2310.35 29.04 2010-09-10 11:10:23.000 253 33403.83 265.59 2310.29 29.04 2010-09-10 11:10:24.000 253 33403.96 265.60 2310.29 29.04 2010-09-10 11:10:25.000 253 33403.96 265.59 2310.27 29.04 2010-09-10 11:10:26.000 253 33403.84 265.61 2310.29 29.04 2010-09-10 11:10:27.000 253 33403.88 265.58 2310.22 29.04 2010-09-10 11:10:28.000 253 33403.94 265.63 2310.26 29.04 2010-09-10 11:10:29.000 253 33403.88 265.57 2310.33 29.04 2010-09-10 11:10:30.000 253 33403.86 265.59 2310.23 29.04 2010-09-10 11:10:31.000 253 33403.85 265.56 2310.22 29.04 2010-09-10 11:10:32.000 253 33403.89 265.57 2310.30 29.04 2010-09-10 11:10:33.000 253 33403.80 265.54 2310.29 29.04 2010-09-10 11:10:34.000 253 33403.93 265.56 2310.34 29.04 2010-09-10 11:10:35.000 253 33403.82 265.60 2310.31 29.04 2010-09-10 11:10:36.000 253 33403.93 265.51 2310.31 29.04 2010-09-10 11:10:37.000 253 33403.89 265.54 2310.30 29.04 2010-09-10 11:10:38.000 253 33403.98 265.56 2310.38 29.04 2010-09-10 11:10:39.000 253 33403.91 265.49 2310.29 29.04 2010-09-10 11:10:40.000 253 33403.95 265.52 2310.41 29.04 2010-09-10 11:10:41.000 253 33403.93 265.51 2310.29 29.04 2010-09-10 11:10:42.000 253 33403.89 265.55 2310.35 29.04 2010-09-10 11:10:43.000 253 33403.84 265.53 2310.29 29.04 2010-09-10 11:10:44.000 253 33403.83 265.49 2310.31 29.04 2010-09-10 11:10:45.000 253 33403.93 265.50 2310.28 29.04 2010-09-10 11:10:46.000 253 33403.85 265.52 2310.36 29.04 2010-09-10 11:10:47.000 253 33403.95 265.53 2310.42 29.04 2010-09-10 11:10:48.000 253 33403.82 265.47 2310.31 29.04 2010-09-10 11:10:49.000 253 33403.92 265.47 2310.29 29.04 2010-09-10 11:10:50.000 253 33403.95 265.49 2310.35 29.04 2010-09-10 11:10:51.000 253 33403.86 265.50 2310.32 29.04 2010-09-10 11:10:52.000 253 33403.86 265.53 2310.33 29.04 2010-09-10 11:10:53.000 253 33403.80 265.53 2310.38 29.04 2010-09-10 11:10:54.000 253 33403.89 265.50 2310.38 29.04 2010-09-10 11:10:55.000 253 33403.90 265.48 2310.41 29.04 2010-09-10 11:10:56.000 253 33403.85 265.50 2310.44 29.04 2010-09-10 11:10:57.000 253 33403.86 265.48 2310.37 29.04 2010-09-10 11:10:58.000 253 33403.91 265.48 2310.35 29.04 2010-09-10 11:10:59.000 253 33403.90 265.49 2310.32 29.04 2010-09-10 11:11:00.000 253 33404.01 265.45 2310.35 29.04 2010-09-10 11:11:01.000 253 33403.93 265.45 2310.30 29.04 2010-09-10 11:11:02.000 253 33403.96 265.47 2310.36 29.04 2010-09-10 11:11:03.000 253 33403.93 265.46 2310.22 29.04 2010-09-10 11:11:04.000 253 33403.88 265.48 2310.38 29.04 2010-09-10 11:11:05.000 253 33404.00 265.41 2310.26 29.04 2010-09-10 11:11:06.000 253 33403.89 265.44 2310.35 29.04 2010-09-10 11:11:07.000 253 33403.92 265.40 2310.30 29.04 2010-09-10 11:11:08.000 253 33403.96 265.39 2310.32 29.04 2010-09-10 11:11:09.000 253 33403.92 265.42 2310.33 29.04 2010-09-10 11:11:10.000 253 33403.97 265.38 2310.28 29.04 2010-09-10 11:11:11.000 253 33403.99 265.42 2310.32 29.04 2010-09-10 11:11:12.000 253 33403.93 265.38 2310.33 29.04 2010-09-10 11:11:13.000 253 33403.92 265.44 2310.29 29.04 2010-09-10 11:11:14.000 253 33403.92 265.41 2310.30 29.04 2010-09-10 11:11:15.000 253 33403.96 265.42 2310.36 29.04 2010-09-10 11:11:16.000 253 33403.90 265.37 2310.31 29.04 2010-09-10 11:11:17.000 253 33403.98 265.37 2310.24 29.04 2010-09-10 11:11:18.000 253 33404.01 265.36 2310.29 29.04 2010-09-10 11:11:19.000 253 33404.01 265.32 2310.32 29.04 2010-09-10 11:11:20.000 253 33403.89 265.35 2310.33 29.04 2010-09-10 11:11:21.000 253 33403.97 265.36 2310.31 29.04 2010-09-10 11:11:22.000 253 33404.02 265.35 2310.30 29.04 2010-09-10 11:11:23.000 253 33403.93 265.34 2310.32 29.04 2010-09-10 11:11:24.000 253 33403.99 265.35 2310.29 29.04 2010-09-10 11:11:25.000 253 33403.93 265.31 2310.29 29.04 2010-09-10 11:11:26.000 253 33403.89 265.36 2310.29 29.04 2010-09-10 11:11:27.000 253 33404.02 265.29 2310.22 29.04 2010-09-10 11:11:28.000 253 33403.97 265.31 2310.33 29.04 2010-09-10 11:11:29.000 253 33403.97 265.31 2310.31 29.04 2010-09-10 11:11:30.000 253 33404.01 265.31 2310.28 29.04 2010-09-10 11:11:31.000 253 33403.89 265.28 2310.30 29.04 2010-09-10 11:11:32.000 253 33403.97 265.32 2310.36 29.04 2010-09-10 11:11:33.000 253 33404.04 265.25 2310.35 29.04 2010-09-10 11:11:34.000 253 33404.05 265.26 2310.37 29.04 2010-09-10 11:11:35.000 253 33404.00 265.28 2310.35 29.04 2010-09-10 11:11:36.000 253 33403.93 265.29 2310.21 29.04 2010-09-10 11:11:37.000 253 33403.92 265.28 2310.29 29.04 2010-09-10 11:11:38.000 253 33404.01 265.25 2310.36 29.04 2010-09-10 11:11:39.000 253 33403.98 265.27 2310.31 29.04 2010-09-10 11:11:40.000 253 33403.96 265.29 2310.32 29.04 2010-09-10 11:11:41.000 253 33403.91 265.23 2310.26 29.04 2010-09-10 11:11:42.000 253 33403.98 265.23 2310.27 29.04 2010-09-10 11:11:43.000 253 33403.96 265.24 2310.31 29.04 2010-09-10 11:11:44.000 253 33403.99 265.27 2310.22 29.04 2010-09-10 11:11:45.000 253 33403.95 265.26 2310.30 29.04 2010-09-10 11:11:46.000 253 33403.99 265.26 2310.37 29.04 2010-09-10 11:11:47.000 253 33403.96 265.24 2310.30 29.04 2010-09-10 11:11:48.000 253 33403.98 265.23 2310.24 29.04 2010-09-10 11:11:49.000 253 33403.92 265.20 2310.30 29.04 2010-09-10 11:11:50.000 253 33403.93 265.24 2310.28 29.04 2010-09-10 11:11:51.000 253 33404.00 265.24 2310.33 29.04 2010-09-10 11:11:52.000 253 33403.87 265.24 2310.32 29.04 2010-09-10 11:11:53.000 253 33403.96 265.25 2310.30 29.04 2010-09-10 11:11:54.000 253 33404.04 265.18 2310.25 29.04 2010-09-10 11:11:55.000 253 33403.95 265.17 2310.24 29.04 2010-09-10 11:11:56.000 253 33403.98 265.21 2310.34 29.04 2010-09-10 11:11:57.000 253 33403.99 265.17 2310.31 29.04 2010-09-10 11:11:58.000 253 33403.89 265.19 2310.35 29.04 2010-09-10 11:11:59.000 253 33403.98 265.20 2310.30 29.04 2010-09-10 11:12:00.000 253 33403.90 265.19 2310.30 29.04 2010-09-10 11:12:01.000 253 33403.92 265.18 2310.33 29.04 2010-09-10 11:12:02.000 253 33403.92 265.18 2310.29 29.04 2010-09-10 11:12:03.000 253 33403.95 265.19 2310.28 29.04 2010-09-10 11:12:04.000 253 33403.90 265.19 2310.30 29.04 2010-09-10 11:12:05.000 253 33403.90 265.17 2310.38 29.04 2010-09-10 11:12:06.000 253 33403.89 265.19 2310.23 29.04 2010-09-10 11:12:07.000 253 33403.86 265.17 2310.25 29.04 2010-09-10 11:12:08.000 253 33403.96 265.21 2310.26 29.04 2010-09-10 11:12:09.000 253 33403.86 265.18 2310.35 29.04 2010-09-10 11:12:10.000 253 33403.88 265.19 2310.39 29.04 2010-09-10 11:12:11.000 253 33403.80 265.17 2310.34 29.04 2010-09-10 11:12:12.000 253 33404.04 265.16 2310.38 29.04 2010-09-10 11:12:13.000 253 33403.98 265.18 2310.35 29.04 2010-09-10 11:12:14.000 253 33403.89 265.18 2310.35 29.04 2010-09-10 11:12:15.000 253 33403.90 265.15 2310.32 29.04 2010-09-10 11:12:16.000 253 33403.93 265.16 2310.33 29.04 2010-09-10 11:12:17.000 253 33403.94 265.17 2310.29 29.04 2010-09-10 11:12:18.000 253 33403.95 265.17 2310.39 29.04 2010-09-10 11:12:19.000 253 33403.95 265.16 2310.37 29.04 2010-09-10 11:12:20.000 253 33403.91 265.13 2310.32 29.04 2010-09-10 11:12:21.000 253 33403.90 265.17 2310.26 29.04 2010-09-10 11:12:22.000 253 33403.92 265.08 2310.32 29.04 2010-09-10 11:12:23.000 253 33403.99 265.10 2310.35 29.04 2010-09-10 11:12:24.000 253 33403.88 265.13 2310.24 29.04 2010-09-10 11:12:25.000 253 33403.90 265.11 2310.29 29.04 2010-09-10 11:12:26.000 253 33403.93 265.10 2310.32 29.04 2010-09-10 11:12:27.000 253 33404.01 265.08 2310.31 29.04 2010-09-10 11:12:28.000 253 33403.95 265.06 2310.37 29.04 2010-09-10 11:12:29.000 253 33403.96 265.07 2310.32 29.04 2010-09-10 11:12:30.000 253 33403.87 265.08 2310.33 29.04 2010-09-10 11:12:31.000 253 33403.91 265.11 2310.28 29.04 2010-09-10 11:12:32.000 253 33403.99 265.04 2310.32 29.04 2010-09-10 11:12:33.000 253 33403.95 265.04 2310.26 29.04 2010-09-10 11:12:34.000 253 33403.93 265.06 2310.23 29.04 2010-09-10 11:12:35.000 253 33404.06 265.06 2310.23 29.04 2010-09-10 11:12:36.000 253 33403.96 265.06 2310.35 29.04 2010-09-10 11:12:37.000 253 33404.02 265.05 2310.30 29.04 2010-09-10 11:12:38.000 253 33403.97 265.04 2310.22 29.04 2010-09-10 11:12:39.000 253 33403.95 265.06 2310.33 29.04 2010-09-10 11:12:40.000 253 33403.86 265.06 2310.30 29.04 2010-09-10 11:12:41.000 253 33404.02 265.04 2310.33 29.04 2010-09-10 11:12:42.000 253 33403.86 265.00 2310.25 29.04 2010-09-10 11:12:43.000 253 33403.90 264.99 2310.29 29.04 2010-09-10 11:12:44.000 253 33404.01 265.00 2310.30 29.04 2010-09-10 11:12:45.000 253 33403.91 265.01 2310.28 29.04 2010-09-10 11:12:46.000 253 33403.96 265.03 2310.30 29.04 2010-09-10 11:12:47.000 253 33403.96 265.01 2310.34 29.04 2010-09-10 11:12:48.000 253 33403.99 265.03 2310.33 29.04 2010-09-10 11:12:49.000 253 33403.90 265.00 2310.27 29.04 2010-09-10 11:12:50.000 253 33403.95 265.03 2310.28 29.04 2010-09-10 11:12:51.000 253 33403.91 264.97 2310.30 29.04 2010-09-10 11:12:52.000 253 33404.00 264.99 2310.20 29.04 2010-09-10 11:12:53.000 253 33403.93 265.00 2310.28 29.04 2010-09-10 11:12:54.000 253 33404.00 264.93 2310.29 29.04 2010-09-10 11:12:55.000 253 33403.98 264.92 2310.33 29.04 2010-09-10 11:12:56.000 253 33403.96 264.96 2310.33 29.04 2010-09-10 11:12:57.000 253 33403.95 264.99 2310.26 29.04 2010-09-10 11:12:58.000 253 33403.99 264.95 2310.24 29.04 2010-09-10 11:12:59.000 253 33403.92 264.99 2310.36 29.04 2010-09-10 11:13:00.000 253 33403.93 264.95 2310.29 29.04 2010-09-10 11:13:01.000 253 33403.95 264.98 2310.30 29.04 2010-09-10 11:13:02.000 253 33404.02 265.04 2310.41 29.05 2010-09-10 11:13:03.000 253 33404.01 264.98 2310.27 29.04 2010-09-10 11:13:04.000 253 33403.99 264.99 2310.30 29.04 2010-09-10 11:13:05.000 253 33403.94 265.00 2310.25 29.05 2010-09-10 11:13:06.000 253 33404.12 265.00 2310.29 29.05 2010-09-10 11:13:07.000 253 33404.01 264.98 2310.28 29.05 2010-09-10 11:13:08.000 253 33404.06 264.95 2310.36 29.05 2010-09-10 11:13:09.000 253 33404.01 264.96 2310.33 29.04 2010-09-10 11:13:10.000 253 33403.96 264.96 2310.32 29.05 2010-09-10 11:13:11.000 253 33403.99 264.93 2310.33 29.04 2010-09-10 11:13:12.000 253 33404.07 264.95 2310.29 29.04 2010-09-10 11:13:13.000 253 33403.99 264.96 2310.34 29.04 2010-09-10 11:13:14.000 253 33404.03 264.97 2310.30 29.05 2010-09-10 11:13:15.000 253 33404.09 264.94 2310.32 29.04 2010-09-10 11:13:16.000 253 33404.04 264.97 2310.23 29.05 2010-09-10 11:13:17.000 253 33404.12 264.96 2310.37 29.04 2010-09-10 11:13:18.000 253 33403.92 264.95 2310.30 29.04 2010-09-10 11:13:19.000 253 33403.98 264.95 2310.38 29.04 2010-09-10 11:13:20.000 253 33404.10 264.92 2310.31 29.05 2010-09-10 11:13:21.000 253 33403.98 264.94 2310.30 29.05 2010-09-10 11:13:22.000 253 33404.00 264.90 2310.30 29.05 2010-09-10 11:13:23.000 253 33404.12 264.92 2310.32 29.04 2010-09-10 11:13:24.000 253 33404.03 264.93 2310.29 29.05 2010-09-10 11:13:25.000 253 33404.01 264.91 2310.29 29.05 2010-09-10 11:13:26.000 253 33404.02 264.92 2310.31 29.04 2010-09-10 11:13:27.000 253 33404.06 264.89 2310.33 29.04 2010-09-10 11:13:28.000 253 33404.09 264.85 2310.36 29.05 2010-09-10 11:13:29.000 253 33403.97 264.89 2310.25 29.04 2010-09-10 11:13:30.000 253 33404.07 264.87 2310.33 29.05 2010-09-10 11:13:31.000 253 33404.03 264.84 2310.26 29.05 2010-09-10 11:13:32.000 253 33404.02 264.90 2310.29 29.05 2010-09-10 11:13:33.000 253 33404.11 264.95 2310.35 29.05 2010-09-10 11:13:34.000 253 33403.99 264.87 2310.28 29.05 2010-09-10 11:13:35.000 253 33404.14 264.89 2310.33 29.05 2010-09-10 11:13:36.000 253 33403.98 264.89 2310.32 29.05 2010-09-10 11:13:37.000 253 33404.07 264.86 2310.33 29.05 2010-09-10 11:13:38.000 253 33404.07 264.92 2310.29 29.05 2010-09-10 11:13:39.000 253 33404.08 264.88 2310.26 29.05 2010-09-10 11:13:40.000 253 33404.03 264.90 2310.29 29.05 2010-09-10 11:13:41.000 253 33404.11 264.93 2310.31 29.05 2010-09-10 11:13:42.000 253 33404.12 264.86 2310.37 29.05 2010-09-10 11:13:43.000 253 33404.05 264.87 2310.32 29.05 2010-09-10 11:13:44.000 253 33404.02 264.89 2310.38 29.05 2010-09-10 11:13:45.000 253 33404.07 264.87 2310.23 29.05 2010-09-10 11:13:46.000 253 33404.13 264.89 2310.24 29.05 2010-09-10 11:13:47.000 253 33404.06 264.87 2310.41 29.05 2010-09-10 11:13:48.000 253 33404.10 264.91 2310.32 29.05 2010-09-10 11:13:49.000 253 33404.04 264.90 2310.28 29.05 2010-09-10 11:13:50.000 253 33404.01 264.83 2310.24 29.05 2010-09-10 11:13:51.000 253 33404.00 264.92 2310.34 29.05 2010-09-10 11:13:52.000 253 33404.07 264.85 2310.39 29.05 2010-09-10 11:13:53.000 253 33404.10 264.91 2310.32 29.05 2010-09-10 11:13:54.000 253 33404.07 264.88 2310.39 29.05 2010-09-10 11:13:55.000 253 33403.99 264.85 2310.35 29.05 2010-09-10 11:13:56.000 253 33404.04 264.84 2310.24 29.05 2010-09-10 11:13:57.000 253 33404.06 264.81 2310.34 29.05 2010-09-10 11:13:58.000 253 33404.15 264.80 2310.23 29.05 2010-09-10 11:13:59.000 253 33404.10 264.85 2310.31 29.05 2010-09-10 11:14:00.000 253 33404.12 264.85 2310.30 29.05 2010-09-10 11:14:01.000 253 33404.04 264.85 2310.21 29.05 2010-09-10 11:14:02.000 253 33404.10 264.82 2310.43 29.05 2010-09-10 11:14:03.000 253 33404.08 264.84 2310.30 29.05 2010-09-10 11:14:04.000 253 33404.04 264.82 2310.39 29.04 2010-09-10 11:14:05.000 253 33404.14 264.79 2310.25 29.05 2010-09-10 11:14:06.000 253 33404.09 264.84 2310.31 29.05 2010-09-10 11:14:07.000 253 33404.06 264.81 2310.31 29.04 2010-09-10 11:14:08.000 253 33404.19 264.82 2310.33 29.04 2010-09-10 11:14:09.000 253 33404.11 264.83 2310.41 29.05 2010-09-10 11:14:10.000 253 33404.05 264.83 2310.29 29.05 2010-09-10 11:14:11.000 253 33404.11 264.81 2310.34 29.05 2010-09-10 11:14:12.000 253 33404.17 264.78 2310.29 29.04 2010-09-10 11:14:13.000 253 33404.16 264.75 2310.24 29.04 2010-09-10 11:14:14.000 253 33404.20 264.77 2310.27 29.04 2010-09-10 11:14:15.000 253 33404.19 264.79 2310.31 29.04 2010-09-10 11:14:16.000 253 33404.14 264.75 2310.32 29.04 2010-09-10 11:14:17.000 253 33404.28 264.78 2310.28 29.04 2010-09-10 11:14:18.000 253 33404.24 264.75 2310.26 29.04 2010-09-10 11:14:19.000 253 33404.12 264.76 2310.30 29.04 2010-09-10 11:14:20.000 253 33404.18 264.77 2310.28 29.05 2010-09-10 11:14:21.000 253 33404.08 264.75 2310.26 29.04 2010-09-10 11:14:22.000 253 33404.11 264.70 2310.20 29.04 2010-09-10 11:14:23.000 253 33404.05 264.71 2310.28 29.04 2010-09-10 11:14:24.000 253 33404.12 264.72 2310.18 29.04 2010-09-10 11:14:25.000 253 33404.14 264.74 2310.24 29.04 2010-09-10 11:14:26.000 253 33404.12 264.79 2310.23 29.04 2010-09-10 11:14:27.000 253 33404.20 264.71 2310.36 29.05 2010-09-10 11:14:28.000 253 33404.17 264.76 2310.21 29.05 2010-09-10 11:14:29.000 253 33404.26 264.74 2310.26 29.04 2010-09-10 11:14:30.000 253 33404.26 264.75 2310.24 29.05 2010-09-10 11:14:31.000 253 33404.18 264.75 2310.26 29.05 2010-09-10 11:14:32.000 253 33404.19 264.75 2310.38 29.05 2010-09-10 11:14:33.000 253 33404.17 264.75 2310.30 29.05 2010-09-10 11:14:34.000 253 33404.13 264.73 2310.26 29.05 2010-09-10 11:14:35.000 253 33404.09 264.75 2310.24 29.05 2010-09-10 11:14:36.000 253 33404.24 264.73 2310.24 29.05 2010-09-10 11:14:37.000 253 33404.10 264.71 2310.27 29.05 2010-09-10 11:14:38.000 253 33404.13 264.75 2310.32 29.05 2010-09-10 11:14:39.000 253 33404.16 264.73 2310.26 29.04 2010-09-10 11:14:40.000 253 33404.18 264.69 2310.30 29.04 2010-09-10 11:14:41.000 253 33404.22 264.74 2310.33 29.05 2010-09-10 11:14:42.000 253 33404.10 264.72 2310.28 29.05 2010-09-10 11:14:43.000 253 33404.10 264.73 2310.32 29.05 2010-09-10 11:14:44.000 253 33404.20 264.71 2310.23 29.05 2010-09-10 11:14:45.000 253 33404.24 264.74 2310.41 29.05 2010-09-10 11:14:46.000 253 33404.10 264.72 2310.30 29.04 2010-09-10 11:14:47.000 253 33404.14 264.73 2310.26 29.04 2010-09-10 11:14:48.000 253 33404.10 264.75 2310.23 29.04 2010-09-10 11:14:49.000 253 33404.18 264.74 2310.24 29.05 2010-09-10 11:14:50.000 253 33404.10 264.72 2310.32 29.05 2010-09-10 11:14:51.000 253 33404.12 264.70 2310.30 29.05 2010-09-10 11:14:52.000 253 33404.08 264.72 2310.36 29.04 2010-09-10 11:14:53.000 253 33404.08 264.70 2310.35 29.04 2010-09-10 11:14:54.000 253 33404.08 264.72 2310.30 29.04 2010-09-10 11:14:55.000 253 33404.07 264.73 2310.32 29.04 2010-09-10 11:14:56.000 253 33404.11 264.72 2310.32 29.04 2010-09-10 11:14:57.000 253 33404.10 264.80 2310.32 29.04 2010-09-10 11:14:58.000 253 33404.05 264.72 2310.31 29.04 2010-09-10 11:14:59.000 253 33404.10 264.75 2310.31 29.05 2010-09-10 11:15:00.000 253 33404.05 264.76 2310.31 29.04 2010-09-10 11:15:01.000 253 33404.11 264.76 2310.36 29.05 2010-09-10 11:15:02.000 253 33404.07 264.75 2310.35 29.05 2010-09-10 11:15:03.000 253 33404.09 264.74 2310.42 29.05 2010-09-10 11:15:04.000 253 33404.11 264.73 2310.34 29.05 2010-09-10 11:15:05.000 253 33404.00 264.74 2310.29 29.05 2010-09-10 11:15:06.000 253 33404.01 264.73 2310.36 29.05 2010-09-10 11:15:07.000 253 33404.09 264.69 2310.34 29.05 2010-09-10 11:15:08.000 253 33404.07 264.70 2310.36 29.05 2010-09-10 11:15:09.000 253 33404.02 264.74 2310.33 29.05 2010-09-10 11:15:10.000 253 33404.07 264.70 2310.38 29.05 2010-09-10 11:15:11.000 253 33404.03 264.68 2310.29 29.05 2010-09-10 11:15:12.000 253 33404.05 264.70 2310.33 29.05 2010-09-10 11:15:13.000 253 33404.10 264.71 2310.28 29.05 2010-09-10 11:15:14.000 253 33404.07 264.69 2310.31 29.05 2010-09-10 11:15:15.000 253 33404.09 264.70 2310.24 29.05 2010-09-10 11:15:16.000 253 33404.08 264.66 2310.24 29.05 2010-09-10 11:15:17.000 253 33404.15 264.71 2310.33 29.05 2010-09-10 11:15:18.000 253 33403.99 264.74 2310.29 29.04 2010-09-10 11:15:19.000 253 33403.93 264.71 2310.36 29.05 2010-09-10 11:15:20.000 253 33404.08 264.67 2310.38 29.05 2010-09-10 11:15:21.000 253 33403.98 264.69 2310.32 29.04 2010-09-10 11:15:22.000 253 33403.97 264.68 2310.36 29.04 2010-09-10 11:15:23.000 253 33404.04 264.66 2310.35 29.05 2010-09-10 11:15:24.000 253 33404.03 264.67 2310.23 29.05 2010-09-10 11:15:25.000 253 33403.99 264.66 2310.28 29.04 2010-09-10 11:15:26.000 253 33404.05 264.67 2310.32 29.04 2010-09-10 11:15:27.000 253 33404.01 264.65 2310.30 29.04 2010-09-10 11:15:28.000 253 33403.99 264.66 2310.30 29.04 2010-09-10 11:15:29.000 253 33403.88 264.70 2310.37 29.04 2010-09-10 11:15:30.000 253 33403.92 264.69 2310.38 29.04 2010-09-10 11:15:31.000 253 33403.92 264.68 2310.39 29.04 2010-09-10 11:15:32.000 253 33403.85 264.69 2310.33 29.04 2010-09-10 11:15:33.000 253 33403.93 264.69 2310.40 29.04 2010-09-10 11:15:34.000 253 33403.91 264.69 2310.40 29.04 2010-09-10 11:15:35.000 253 33403.91 264.69 2310.43 29.04 2010-09-10 11:15:36.000 253 33403.93 264.74 2310.38 29.04 2010-09-10 11:15:37.000 253 33403.85 264.72 2310.29 29.04 2010-09-10 11:15:38.000 253 33403.88 264.70 2310.39 29.04 2010-09-10 11:15:39.000 253 33403.90 264.73 2310.37 29.04 2010-09-10 11:15:40.000 253 33403.90 264.68 2310.39 29.04 2010-09-10 11:15:41.000 253 33403.92 264.72 2310.39 29.04 2010-09-10 11:15:42.000 253 33403.83 264.73 2310.48 29.04 2010-09-10 11:15:43.000 253 33403.89 264.70 2310.44 29.04 2010-09-10 11:15:44.000 253 33403.86 264.69 2310.42 29.05 2010-09-10 11:15:45.000 253 33403.82 264.70 2310.42 29.04 2010-09-10 11:15:46.000 253 33403.79 264.76 2310.53 29.04 2010-09-10 11:15:47.000 253 33403.77 264.75 2310.45 29.04 2010-09-10 11:15:48.000 253 33403.84 264.73 2310.45 29.04 2010-09-10 11:15:49.000 253 33403.84 264.74 2310.44 29.04 2010-09-10 11:15:50.000 253 33403.82 264.75 2310.42 29.04 2010-09-10 11:15:51.000 253 33403.86 264.70 2310.46 29.04 2010-09-10 11:15:52.000 253 33403.79 264.72 2310.44 29.04 2010-09-10 11:15:53.000 253 33403.86 264.71 2310.52 29.04 2010-09-10 11:15:54.000 253 33403.79 264.73 2310.54 29.04 2010-09-10 11:15:55.000 253 33403.74 264.69 2310.56 29.04 2010-09-10 11:15:56.000 253 33403.82 264.71 2310.45 29.04 2010-09-10 11:15:57.000 253 33403.74 264.75 2310.49 29.04 2010-09-10 11:15:58.000 253 33403.71 264.72 2310.42 29.04 2010-09-10 11:15:59.000 253 33403.81 264.75 2310.51 29.04 2010-09-10 11:16:00.000 253 33403.77 264.70 2310.48 29.04 2010-09-10 11:16:01.000 253 33403.70 264.70 2310.48 29.04 2010-09-10 11:16:02.000 253 33403.77 264.70 2310.55 29.04 2010-09-10 11:16:03.000 253 33403.79 264.70 2310.48 29.04 2010-09-10 11:16:04.000 253 33403.70 264.68 2310.51 29.04 2010-09-10 11:16:05.000 253 33403.75 264.71 2310.45 29.04 2010-09-10 11:16:06.000 253 33403.76 264.68 2310.42 29.04 2010-09-10 11:16:07.000 253 33403.67 264.72 2310.47 29.04 2010-09-10 11:16:08.000 253 33403.82 264.68 2310.55 29.04 2010-09-10 11:16:09.000 253 33403.74 264.71 2310.58 29.04 2010-09-10 11:16:10.000 253 33403.73 264.72 2310.53 29.04 2010-09-10 11:16:11.000 253 33403.84 264.67 2310.53 29.04 2010-09-10 11:16:12.000 253 33403.78 264.69 2310.49 29.04 2010-09-10 11:16:13.000 253 33403.71 264.70 2310.54 29.04 2010-09-10 11:16:14.000 253 33403.76 264.71 2310.48 29.04 2010-09-10 11:16:15.000 253 33403.68 264.71 2310.55 29.04 2010-09-10 11:16:16.000 253 33403.72 264.70 2310.54 29.04 2010-09-10 11:16:17.000 253 33403.65 264.69 2310.49 29.04 2010-09-10 11:16:18.000 253 33403.70 264.68 2310.54 29.04 2010-09-10 11:16:19.000 253 33403.65 264.69 2310.58 29.04 2010-09-10 11:16:20.000 253 33403.68 264.74 2310.55 29.04 2010-09-10 11:16:21.000 253 33403.73 264.71 2310.59 29.04 2010-09-10 11:16:22.000 253 33403.61 264.68 2310.49 29.04 2010-09-10 11:16:23.000 253 33403.68 264.75 2310.60 29.04 2010-09-10 11:16:24.000 253 33403.69 264.73 2310.59 29.04 2010-09-10 11:16:25.000 253 33403.62 264.74 2310.57 29.04 2010-09-10 11:16:26.000 253 33403.66 264.74 2310.60 29.04 2010-09-10 11:16:27.000 253 33403.63 264.72 2310.61 29.04 2010-09-10 11:16:28.000 253 33403.65 264.70 2310.59 29.04 2010-09-10 11:16:29.000 253 33403.65 264.73 2310.54 29.04 2010-09-10 11:16:30.000 253 33403.61 264.73 2310.60 29.04 2010-09-10 11:16:31.000 253 33403.67 264.73 2310.72 29.04 2010-09-10 11:16:32.000 253 33403.61 264.74 2310.71 29.04 2010-09-10 11:16:33.000 253 33403.62 264.74 2310.59 29.04 2010-09-10 11:16:34.000 253 33403.68 264.66 2310.67 29.04 2010-09-10 11:16:35.000 253 33403.57 264.67 2310.67 29.04 2010-09-10 11:16:36.000 253 33403.61 264.70 2310.69 29.04 2010-09-10 11:16:37.000 253 33403.57 264.68 2310.64 29.04 2010-09-10 11:16:38.000 253 33403.67 264.68 2310.57 29.04 2010-09-10 11:16:39.000 253 33403.57 264.69 2310.64 29.04 2010-09-10 11:16:40.000 253 33403.68 264.66 2310.62 29.04 2010-09-10 11:16:41.000 253 33403.62 264.69 2310.69 29.04 2010-09-10 11:16:42.000 253 33403.58 264.68 2310.63 29.04 2010-09-10 11:16:43.000 253 33403.60 264.67 2310.62 29.04 2010-09-10 11:16:44.000 253 33403.68 264.64 2310.61 29.04 2010-09-10 11:16:45.000 253 33403.68 264.65 2310.73 29.04 2010-09-10 11:16:46.000 253 33403.72 264.64 2310.70 29.04 2010-09-10 11:16:47.000 253 33403.68 264.64 2310.69 29.04 2010-09-10 11:16:48.000 253 33403.65 264.63 2310.64 29.04 2010-09-10 11:16:49.000 253 33403.63 264.61 2310.62 29.04 2010-09-10 11:16:50.000 253 33403.63 264.62 2310.67 29.04 2010-09-10 11:16:51.000 253 33403.55 264.65 2310.63 29.04 2010-09-10 11:16:52.000 253 33403.60 264.64 2310.69 29.04 2010-09-10 11:16:53.000 253 33403.62 264.60 2310.66 29.04 2010-09-10 11:16:54.000 253 33403.66 264.60 2310.67 29.04 2010-09-10 11:16:55.000 253 33403.57 264.64 2310.63 29.04 2010-09-10 11:16:56.000 253 33403.60 264.65 2310.68 29.04 2010-09-10 11:16:57.000 253 33403.52 264.64 2310.74 29.04 2010-09-10 11:16:58.000 253 33403.45 264.64 2310.75 29.04 2010-09-10 11:16:59.000 253 33403.58 264.67 2310.67 29.04 2010-09-10 11:17:00.000 253 33403.52 264.68 2310.67 29.04 2010-09-10 11:17:01.000 253 33403.55 264.65 2310.69 29.04 2010-09-10 11:17:02.000 253 33403.50 264.67 2310.69 29.04 2010-09-10 11:17:03.000 253 33403.49 264.66 2310.57 29.04 2010-09-10 11:17:04.000 253 33403.54 264.66 2310.61 29.04 2010-09-10 11:17:05.000 253 33403.49 264.69 2310.60 29.04 2010-09-10 11:17:06.000 253 33403.52 264.74 2310.72 29.04 2010-09-10 11:17:07.000 253 33403.44 264.69 2310.74 29.04 2010-09-10 11:17:08.000 253 33403.57 264.67 2310.68 29.04 2010-09-10 11:17:09.000 253 33403.52 264.67 2310.63 29.04 2010-09-10 11:17:10.000 253 33403.38 264.64 2310.70 29.04 2010-09-10 11:17:11.000 253 33403.53 264.65 2310.76 29.04 2010-09-10 11:17:12.000 253 33403.47 264.66 2310.66 29.04 2010-09-10 11:17:13.000 253 33403.45 264.69 2310.67 29.04 2010-09-10 11:17:14.000 253 33403.45 264.68 2310.70 29.04 2010-09-10 11:17:15.000 253 33403.49 264.66 2310.73 29.04 2010-09-10 11:17:16.000 253 33403.49 264.70 2310.72 29.04 2010-09-10 11:17:17.000 253 33403.40 264.70 2310.67 29.04 2010-09-10 11:17:18.000 253 33403.44 264.67 2310.73 29.04 2010-09-10 11:17:19.000 253 33403.49 264.66 2310.75 29.04 2010-09-10 11:17:20.000 253 33403.52 264.65 2310.70 29.04 2010-09-10 11:17:21.000 253 33403.54 264.68 2310.74 29.04 2010-09-10 11:17:22.000 253 33403.39 264.68 2310.73 29.04 2010-09-10 11:17:23.000 253 33403.40 264.64 2310.76 29.04 2010-09-10 11:17:24.000 253 33403.40 264.68 2310.82 29.04 2010-09-10 11:17:25.000 253 33403.43 264.61 2310.81 29.04 2010-09-10 11:17:26.000 253 33403.42 264.62 2310.80 29.04 2010-09-10 11:17:27.000 253 33403.39 264.68 2310.80 29.04 2010-09-10 11:17:28.000 253 33403.37 264.64 2310.72 29.04 2010-09-10 11:17:29.000 253 33403.35 264.67 2310.75 29.04 2010-09-10 11:17:30.000 253 33403.42 264.64 2310.82 29.04 2010-09-10 11:17:31.000 253 33403.41 264.69 2310.76 29.04 2010-09-10 11:17:32.000 253 33403.41 264.71 2310.76 29.04 2010-09-10 11:17:33.000 253 33403.40 264.68 2310.79 29.04 2010-09-10 11:17:34.000 253 33403.40 264.68 2310.73 29.04 2010-09-10 11:17:35.000 253 33403.42 264.65 2310.83 29.04 2010-09-10 11:17:36.000 253 33403.40 264.68 2310.78 29.04 2010-09-10 11:17:37.000 253 33403.41 264.63 2310.70 29.04 2010-09-10 11:17:38.000 253 33403.43 264.60 2310.71 29.04 2010-09-10 11:17:39.000 253 33403.37 264.63 2310.75 29.04 2010-09-10 11:17:40.000 253 33403.39 264.63 2310.82 29.04 2010-09-10 11:17:41.000 253 33403.47 264.60 2310.75 29.04 2010-09-10 11:17:42.000 253 33403.40 264.58 2310.73 29.04 2010-09-10 11:17:43.000 253 33403.48 264.63 2310.72 29.04 2010-09-10 11:17:44.000 253 33403.39 264.56 2310.73 29.04 2010-09-10 11:17:45.000 253 33403.45 264.61 2310.69 29.04 2010-09-10 11:17:46.000 253 33403.48 264.55 2310.80 29.04 2010-09-10 11:17:47.000 253 33403.40 264.56 2310.80 29.04 2010-09-10 11:17:48.000 253 33403.43 264.57 2310.78 29.04 2010-09-10 11:17:49.000 253 33403.40 264.57 2310.73 29.04 2010-09-10 11:17:50.000 253 33403.43 264.57 2310.78 29.04 2010-09-10 11:17:51.000 253 33403.45 264.55 2310.76 29.04 2010-09-10 11:17:52.000 253 33403.48 264.59 2310.67 29.04 2010-09-10 11:17:53.000 253 33403.47 264.51 2310.78 29.04 2010-09-10 11:17:54.000 253 33403.52 264.59 2310.84 29.04 2010-09-10 11:17:55.000 253 33403.42 264.56 2310.72 29.04 2010-09-10 11:17:56.000 253 33403.42 264.54 2310.70 29.04 2010-09-10 11:17:57.000 253 33403.46 264.54 2310.76 29.04 2010-09-10 11:17:58.000 253 33403.48 264.49 2310.72 29.04 2010-09-10 11:17:59.000 253 33403.44 264.53 2310.71 29.04 2010-09-10 11:18:00.000 253 33403.52 264.55 2310.64 29.04 2010-09-10 11:18:01.000 253 33403.43 264.52 2310.78 29.04 2010-09-10 11:18:02.000 253 33403.45 264.50 2310.75 29.04 2010-09-10 11:18:03.000 253 33403.52 264.49 2310.79 29.04 2010-09-10 11:18:04.000 253 33403.50 264.54 2310.72 29.04 2010-09-10 11:18:05.000 253 33403.46 264.52 2310.79 29.04 2010-09-10 11:18:06.000 253 33403.46 264.52 2310.66 29.04 2010-09-10 11:18:07.000 253 33403.62 264.52 2310.76 29.04 2010-09-10 11:18:08.000 253 33403.45 264.50 2310.75 29.04 2010-09-10 11:18:09.000 253 33403.41 264.50 2310.72 29.04 2010-09-10 11:18:10.000 253 33403.56 264.53 2310.63 29.04 2010-09-10 11:18:11.000 253 33403.56 264.51 2310.67 29.04 2010-09-10 11:18:12.000 253 33403.66 264.49 2310.64 29.04 2010-09-10 11:18:13.000 253 33403.57 264.47 2310.64 29.04 2010-09-10 11:18:14.000 253 33403.52 264.45 2310.61 29.04 2010-09-10 11:18:15.000 253 33403.58 264.47 2310.66 29.04 2010-09-10 11:18:16.000 253 33403.54 264.49 2310.60 29.04 2010-09-10 11:18:17.000 253 33403.64 264.47 2310.69 29.04 2010-09-10 11:18:18.000 253 33403.57 264.44 2310.71 29.04 2010-09-10 11:18:19.000 253 33403.67 264.43 2310.74 29.04 2010-09-10 11:18:20.000 253 33403.60 264.43 2310.72 29.04 2010-09-10 11:18:21.000 253 33403.64 264.48 2310.69 29.04 2010-09-10 11:18:22.000 253 33403.68 264.46 2310.67 29.04 2010-09-10 11:18:23.000 253 33403.64 264.46 2310.72 29.04 2010-09-10 11:18:24.000 253 33403.67 264.46 2310.70 29.04 2010-09-10 11:18:25.000 253 33403.68 264.45 2310.61 29.04 2010-09-10 11:18:26.000 253 33403.68 264.43 2310.49 29.04 2010-09-10 11:18:27.000 253 33403.70 264.45 2310.70 29.04 2010-09-10 11:18:28.000 253 33403.68 264.45 2310.64 29.04 2010-09-10 11:18:29.000 253 33403.80 264.40 2310.61 29.04 2010-09-10 11:18:30.000 253 33403.68 264.47 2310.71 29.04 2010-09-10 11:18:31.000 253 33403.62 264.45 2310.60 29.04 2010-09-10 11:18:32.000 253 33403.66 264.44 2310.58 29.04 2010-09-10 11:18:33.000 253 33403.71 264.45 2310.69 29.04 2010-09-10 11:18:34.000 253 33403.71 264.42 2310.63 29.04 2010-09-10 11:18:35.000 253 33403.71 264.44 2310.72 29.04 2010-09-10 11:18:36.000 253 33403.71 264.44 2310.67 29.04 2010-09-10 11:18:37.000 253 33403.66 264.44 2310.64 29.04 2010-09-10 11:18:38.000 253 33403.65 264.45 2310.64 29.04 2010-09-10 11:18:39.000 253 33403.70 264.44 2310.63 29.04 2010-09-10 11:18:40.000 253 33403.70 264.41 2310.58 29.04 2010-09-10 11:18:41.000 253 33403.71 264.44 2310.64 29.04 2010-09-10 11:18:42.000 253 33403.70 264.43 2310.62 29.04 2010-09-10 11:18:43.000 253 33403.64 264.39 2310.60 29.04 2010-09-10 11:18:44.000 253 33403.68 264.44 2310.62 29.04 2010-09-10 11:18:45.000 253 33403.66 264.41 2310.57 29.04 2010-09-10 11:18:46.000 253 33403.64 264.39 2310.69 29.04 2010-09-10 11:18:47.000 253 33403.74 264.44 2310.63 29.04 2010-09-10 11:18:48.000 253 33403.66 264.42 2310.61 29.04 2010-09-10 11:18:49.000 253 33403.77 264.43 2310.63 29.04 2010-09-10 11:18:50.000 253 33403.67 264.42 2310.58 29.04 2010-09-10 11:18:51.000 253 33403.69 264.43 2310.55 29.04 2010-09-10 11:18:52.000 253 33403.62 264.43 2310.64 29.04 2010-09-10 11:18:53.000 253 33403.70 264.43 2310.62 29.04 2010-09-10 11:18:54.000 253 33403.67 264.45 2310.55 29.04 2010-09-10 11:18:55.000 253 33403.64 264.43 2310.68 29.04 2010-09-10 11:18:56.000 253 33403.62 264.42 2310.63 29.04 2010-09-10 11:18:57.000 253 33403.65 264.40 2310.61 29.04 2010-09-10 11:18:58.000 253 33403.66 264.39 2310.64 29.04 2010-09-10 11:18:59.000 253 33403.61 264.42 2310.67 29.04 2010-09-10 11:19:00.000 253 33403.73 264.48 2310.64 29.04 2010-09-10 11:19:01.000 253 33403.58 264.44 2310.62 29.04 2010-09-10 11:19:02.000 253 33403.59 264.42 2310.59 29.04 2010-09-10 11:19:03.000 253 33403.62 264.41 2310.70 29.04 2010-09-10 11:19:04.000 253 33403.57 264.42 2310.68 29.04 2010-09-10 11:19:05.000 253 33403.52 264.44 2310.64 29.04 2010-09-10 11:19:06.000 253 33403.64 264.44 2310.55 29.04 2010-09-10 11:19:07.000 253 33403.56 264.48 2310.60 29.04 2010-09-10 11:19:08.000 253 33403.53 264.45 2310.59 29.04 2010-09-10 11:19:09.000 253 33403.54 264.43 2310.64 29.04 2010-09-10 11:19:10.000 253 33403.59 264.48 2310.64 29.04 2010-09-10 11:19:11.000 253 33403.55 264.43 2310.61 29.04 2010-09-10 11:19:12.000 253 33403.53 264.44 2310.56 29.04 2010-09-10 11:19:13.000 253 33403.58 264.47 2310.52 29.04 2010-09-10 11:19:14.000 253 33403.52 264.45 2310.55 29.04 2010-09-10 11:19:15.000 253 33403.55 264.47 2310.63 29.04 2010-09-10 11:19:16.000 253 33403.57 264.47 2310.70 29.04 2010-09-10 11:19:17.000 253 33403.58 264.42 2310.63 29.04 2010-09-10 11:19:18.000 253 33403.44 264.49 2310.52 29.04 2010-09-10 11:19:19.000 253 33403.59 264.47 2310.61 29.04 2010-09-10 11:19:20.000 253 33403.50 264.49 2310.64 29.04 2010-09-10 11:19:21.000 253 33403.55 264.50 2310.58 29.04 2010-09-10 11:19:22.000 253 33403.50 264.43 2310.61 29.04 2010-09-10 11:19:23.000 253 33403.55 264.47 2310.66 29.04 2010-09-10 11:19:24.000 253 33403.49 264.42 2310.61 29.04 2010-09-10 11:19:25.000 253 33403.45 264.42 2310.53 29.04 2010-09-10 11:19:26.000 253 33403.47 264.40 2310.55 29.04 2010-09-10 11:19:27.000 253 33403.49 264.44 2310.62 29.04 2010-09-10 11:19:28.000 253 33403.52 264.42 2310.59 29.04 2010-09-10 11:19:29.000 253 33403.50 264.42 2310.57 29.04 2010-09-10 11:19:30.000 253 33403.49 264.45 2310.57 29.04 2010-09-10 11:19:31.000 253 33403.48 264.40 2310.72 29.04 2010-09-10 11:19:32.000 253 33403.44 264.38 2310.66 29.04 2010-09-10 11:19:33.000 253 33403.47 264.41 2310.62 29.04 2010-09-10 11:19:34.000 253 33403.50 264.43 2310.66 29.04 2010-09-10 11:19:35.000 253 33403.45 264.39 2310.67 29.04 2010-09-10 11:19:36.000 253 33403.43 264.44 2310.54 29.04 2010-09-10 11:19:37.000 253 33403.65 264.40 2310.66 29.04 2010-09-10 11:19:38.000 253 33403.47 264.39 2310.60 29.04 2010-09-10 11:19:39.000 253 33403.57 264.38 2310.66 29.04 2010-09-10 11:19:40.000 253 33403.55 264.40 2310.66 29.04 2010-09-10 11:19:41.000 253 33403.48 264.42 2310.64 29.04 2010-09-10 11:19:42.000 253 33403.50 264.45 2310.63 29.04 2010-09-10 11:19:43.000 253 33403.51 264.36 2310.70 29.04 2010-09-10 11:19:44.000 253 33403.52 264.36 2310.63 29.04 2010-09-10 11:19:45.000 253 33403.55 264.36 2310.66 29.04 2010-09-10 11:19:46.000 253 33403.51 264.37 2310.73 29.04 2010-09-10 11:19:47.000 253 33403.51 264.36 2310.57 29.04 2010-09-10 11:19:48.000 253 33403.55 264.33 2310.79 29.04 2010-09-10 11:19:49.000 253 33403.47 264.36 2310.69 29.04 2010-09-10 11:19:50.000 253 33403.52 264.40 2310.72 29.04 2010-09-10 11:19:51.000 253 33403.58 264.35 2310.64 29.04 2010-09-10 11:19:52.000 253 33403.57 264.38 2310.65 29.04 2010-09-10 11:19:53.000 253 33403.68 264.38 2310.76 29.04 2010-09-10 11:19:54.000 253 33403.55 264.37 2310.61 29.04 2010-09-10 11:19:55.000 253 33403.68 264.39 2310.70 29.04 2010-09-10 11:19:56.000 253 33403.55 264.37 2310.68 29.04 2010-09-10 11:19:57.000 253 33403.61 264.37 2310.68 29.04 2010-09-10 11:19:58.000 253 33403.62 264.38 2310.81 29.04 2010-09-10 11:19:59.000 253 33403.60 264.36 2310.68 29.04 2010-09-10 11:20:00.000 253 33403.65 264.32 2310.66 29.04 2010-09-10 11:20:01.000 253 33403.55 264.33 2310.72 29.04 2010-09-10 11:20:02.000 253 33403.62 264.31 2310.68 29.04 2010-09-10 11:20:03.000 253 33403.55 264.33 2310.67 29.04 2010-09-10 11:20:04.000 253 33403.67 264.33 2310.65 29.04 2010-09-10 11:20:05.000 253 33403.60 264.31 2310.64 29.04 2010-09-10 11:20:06.000 253 33403.51 264.33 2310.57 29.04 2010-09-10 11:20:07.000 253 33403.66 264.34 2310.66 29.04 2010-09-10 11:20:08.000 253 33403.62 264.29 2310.69 29.04 2010-09-10 11:20:09.000 253 33403.63 264.31 2310.59 29.04 2010-09-10 11:20:10.000 253 33403.63 264.34 2310.59 29.04 2010-09-10 11:20:11.000 253 33403.65 264.30 2310.66 29.04 2010-09-10 11:20:12.000 253 33403.61 264.33 2310.64 29.04 2010-09-10 11:20:13.000 253 33403.82 264.27 2310.60 29.04 2010-09-10 11:20:14.000 253 33403.63 264.26 2310.57 29.04 2010-09-10 11:20:15.000 253 33403.69 264.32 2310.63 29.04 2010-09-10 11:20:16.000 253 33403.67 264.26 2310.61 29.04 2010-09-10 11:20:17.000 253 33403.66 264.30 2310.67 29.04 2010-09-10 11:20:18.000 253 33403.63 264.29 2310.63 29.04 2010-09-10 11:20:19.000 253 33403.77 264.32 2310.57 29.04 2010-09-10 11:20:20.000 253 33403.67 264.27 2310.56 29.04 2010-09-10 11:20:21.000 253 33403.76 264.26 2310.51 29.04 2010-09-10 11:20:22.000 253 33403.73 264.29 2310.61 29.04 2010-09-10 11:20:23.000 253 33403.78 264.31 2310.55 29.04 2010-09-10 11:20:24.000 253 33403.71 264.29 2310.64 29.04 2010-09-10 11:20:25.000 253 33403.67 264.30 2310.58 29.04 2010-09-10 11:20:26.000 253 33403.73 264.31 2310.57 29.04 2010-09-10 11:20:27.000 253 33403.71 264.23 2310.58 29.04 2010-09-10 11:20:28.000 253 33403.76 264.31 2310.47 29.04 2010-09-10 11:20:29.000 253 33403.62 264.25 2310.58 29.04 2010-09-10 11:20:30.000 253 33403.71 264.24 2310.62 29.04 2010-09-10 11:20:31.000 253 33403.62 264.32 2310.63 29.04 2010-09-10 11:20:32.000 253 33403.67 264.27 2310.51 29.04 2010-09-10 11:20:33.000 253 33403.70 264.26 2310.54 29.04 2010-09-10 11:20:34.000 253 33403.74 264.23 2310.52 29.04 2010-09-10 11:20:35.000 253 33403.71 264.21 2310.52 29.04 2010-09-10 11:20:36.000 253 33403.74 264.27 2310.56 29.04 2010-09-10 11:20:37.000 253 33403.65 264.24 2310.54 29.04 2010-09-10 11:20:38.000 253 33403.78 264.23 2310.48 29.04 2010-09-10 11:20:39.000 253 33403.77 264.26 2310.45 29.04 2010-09-10 11:20:40.000 253 33403.72 264.26 2310.58 29.04 2010-09-10 11:20:41.000 253 33403.73 264.26 2310.56 29.04 2010-09-10 11:20:42.000 253 33403.64 264.26 2310.49 29.04 2010-09-10 11:20:43.000 253 33403.74 264.26 2310.48 29.04 2010-09-10 11:20:44.000 253 33403.67 264.27 2310.44 29.04 2010-09-10 11:20:45.000 253 33403.70 264.27 2310.46 29.04 2010-09-10 11:20:46.000 253 33403.73 264.27 2310.47 29.04 2010-09-10 11:20:47.000 253 33403.70 264.25 2310.59 29.04 2010-09-10 11:20:48.000 253 33403.68 264.23 2310.55 29.04 2010-09-10 11:20:49.000 253 33403.70 264.25 2310.60 29.04 2010-09-10 11:20:50.000 253 33403.74 264.26 2310.59 29.04 2010-09-10 11:20:51.000 253 33403.76 264.23 2310.51 29.04 2010-09-10 11:20:52.000 253 33403.70 264.25 2310.54 29.04 2010-09-10 11:20:53.000 253 33403.64 264.27 2310.44 29.04 2010-09-10 11:20:54.000 253 33403.71 264.30 2310.49 29.04 2010-09-10 11:20:55.000 253 33403.73 264.27 2310.41 29.04 2010-09-10 11:20:56.000 253 33403.72 264.29 2310.40 29.04 2010-09-10 11:20:57.000 253 33403.66 264.27 2310.47 29.04 2010-09-10 11:20:58.000 253 33403.65 264.31 2310.45 29.04 2010-09-10 11:20:59.000 253 33403.67 264.31 2310.45 29.04 2010-09-10 11:21:00.000 253 33403.73 264.26 2310.49 29.04 2010-09-10 11:21:01.000 253 33403.68 264.27 2310.52 29.04 2010-09-10 11:21:02.000 253 33403.61 264.27 2310.54 29.04 2010-09-10 11:21:03.000 253 33403.64 264.30 2310.39 29.04 2010-09-10 11:21:04.000 253 33403.65 264.26 2310.54 29.04 2010-09-10 11:21:05.000 253 33403.64 264.30 2310.42 29.04 2010-09-10 11:21:06.000 253 33403.65 264.27 2310.47 29.04 2010-09-10 11:21:07.000 253 33403.74 264.29 2310.47 29.04 2010-09-10 11:21:08.000 253 33403.71 264.29 2310.47 29.04 2010-09-10 11:21:09.000 253 33403.62 264.27 2310.47 29.04 2010-09-10 11:21:10.000 253 33403.61 264.32 2310.49 29.04 2010-09-10 11:21:11.000 253 33403.53 264.27 2310.47 29.04 2010-09-10 11:21:12.000 253 33403.74 264.32 2310.47 29.04 2010-09-10 11:21:13.000 253 33403.57 264.31 2310.47 29.04 2010-09-10 11:21:14.000 253 33403.62 264.29 2310.44 29.04 2010-09-10 11:21:15.000 253 33403.60 264.31 2310.45 29.04 2010-09-10 11:21:16.000 253 33403.60 264.31 2310.50 29.04 2010-09-10 11:21:17.000 253 33403.59 264.33 2310.51 29.04 2010-09-10 11:21:18.000 253 33403.58 264.32 2310.51 29.04 2010-09-10 11:21:19.000 253 33403.59 264.32 2310.53 29.04 2010-09-10 11:21:20.000 253 33403.61 264.31 2310.52 29.04 2010-09-10 11:21:21.000 253 33403.62 264.31 2310.50 29.04 2010-09-10 11:21:22.000 253 33403.56 264.32 2310.44 29.04 2010-09-10 11:21:23.000 253 33403.60 264.33 2310.44 29.04 2010-09-10 11:21:24.000 253 33403.53 264.32 2310.45 29.04 2010-09-10 11:21:25.000 253 33403.44 264.30 2310.48 29.04 2010-09-10 11:21:26.000 253 33403.59 264.31 2310.47 29.04 2010-09-10 11:21:27.000 253 33403.51 264.32 2310.45 29.04 2010-09-10 11:21:28.000 253 33403.60 264.28 2310.46 29.04 2010-09-10 11:21:29.000 253 33403.61 264.33 2310.45 29.04 2010-09-10 11:21:30.000 253 33403.51 264.34 2310.49 29.04 2010-09-10 11:21:31.000 253 33403.56 264.31 2310.55 29.04 2010-09-10 11:21:32.000 253 33403.46 264.30 2310.54 29.04 2010-09-10 11:21:33.000 253 33403.49 264.33 2310.51 29.04 2010-09-10 11:21:34.000 253 33403.50 264.27 2310.44 29.04 2010-09-10 11:21:35.000 253 33403.38 264.31 2310.58 29.04 2010-09-10 11:21:36.000 253 33403.45 264.31 2310.48 29.04 2010-09-10 11:21:37.000 253 33403.49 264.30 2310.49 29.04 2010-09-10 11:21:38.000 253 33403.45 264.33 2310.54 29.04 2010-09-10 11:21:39.000 253 33403.54 264.30 2310.52 29.04 2010-09-10 11:21:40.000 253 33403.47 264.28 2310.54 29.04 2010-09-10 11:21:41.000 253 33403.52 264.35 2310.44 29.04 2010-09-10 11:21:42.000 253 33403.44 264.30 2310.49 29.04 2010-09-10 11:21:43.000 253 33403.46 264.30 2310.56 29.04 2010-09-10 11:21:44.000 253 33403.48 264.30 2310.50 29.04 2010-09-10 11:21:45.000 253 33403.47 264.29 2310.53 29.04 2010-09-10 11:21:46.000 253 33403.51 264.31 2310.49 29.04 2010-09-10 11:21:47.000 253 33403.49 264.32 2310.52 29.04 2010-09-10 11:21:48.000 253 33403.54 264.30 2310.51 29.04 2010-09-10 11:21:49.000 253 33403.49 264.30 2310.58 29.04 2010-09-10 11:21:50.000 253 33403.46 264.28 2310.57 29.04 2010-09-10 11:21:51.000 253 33403.43 264.27 2310.53 29.04 2010-09-10 11:21:52.000 253 33403.47 264.25 2310.51 29.04 2010-09-10 11:21:53.000 253 33403.49 264.28 2310.55 29.04 2010-09-10 11:21:54.000 253 33403.35 264.26 2310.43 29.04 2010-09-10 11:21:55.000 253 33403.50 264.29 2310.57 29.04 2010-09-10 11:21:56.000 253 33403.46 264.29 2310.51 29.04 2010-09-10 11:21:57.000 253 33403.50 264.28 2310.54 29.04 2010-09-10 11:21:58.000 253 33403.43 264.31 2310.53 29.04 2010-09-10 11:21:59.000 253 33403.43 264.30 2310.52 29.04 2010-09-10 11:22:00.000 253 33403.40 264.30 2310.45 29.04 2010-09-10 11:22:01.000 253 33403.45 264.25 2310.63 29.04 2010-09-10 11:22:02.000 253 33403.44 264.25 2310.55 29.04 2010-09-10 11:22:03.000 253 33403.43 264.29 2310.49 29.04 2010-09-10 11:22:04.000 253 33403.54 264.30 2310.59 29.04 2010-09-10 11:22:05.000 253 33403.25 264.26 2310.57 29.04 2010-09-10 11:22:06.000 253 33403.50 264.29 2310.60 29.04 2010-09-10 11:22:07.000 253 33403.45 264.28 2310.49 29.04 2010-09-10 11:22:08.000 253 33403.43 264.26 2310.53 29.04 2010-09-10 11:22:09.000 253 33403.43 264.27 2310.43 29.04 2010-09-10 11:22:10.000 253 33403.42 264.25 2310.56 29.04 2010-09-10 11:22:11.000 253 33403.45 264.25 2310.45 29.04 2010-09-10 11:22:12.000 253 33403.46 264.27 2310.53 29.04 2010-09-10 11:22:13.000 253 33403.42 264.23 2310.57 29.04 2010-09-10 11:22:14.000 253 33403.45 264.21 2310.53 29.04 2010-09-10 11:22:15.000 253 33403.46 264.25 2310.55 29.04 2010-09-10 11:22:16.000 253 33403.47 264.20 2310.48 29.04 2010-09-10 11:22:17.000 253 33403.54 264.24 2310.56 29.04 2010-09-10 11:22:18.000 253 33403.45 264.19 2310.45 29.04 2010-09-10 11:22:19.000 253 33403.40 264.25 2310.44 29.04 2010-09-10 11:22:20.000 253 33403.36 264.25 2310.37 29.04 2010-09-10 11:22:21.000 253 33403.51 264.25 2310.44 29.04 2010-09-10 11:22:22.000 253 33403.39 264.23 2310.36 29.04 2010-09-10 11:22:23.000 253 33403.34 264.22 2310.51 29.04 2010-09-10 11:22:24.000 253 33403.40 264.23 2310.53 29.04 2010-09-10 11:22:25.000 253 33403.47 264.19 2310.60 29.04 2010-09-10 11:22:26.000 253 33403.36 264.22 2310.49 29.04 2010-09-10 11:22:27.000 253 33403.39 264.25 2310.44 29.04 2010-09-10 11:22:28.000 253 33403.42 264.20 2310.49 29.04 2010-09-10 11:22:29.000 253 33403.37 264.28 2310.39 29.04 2010-09-10 11:22:30.000 253 33403.33 264.21 2310.57 29.04 2010-09-10 11:22:31.000 253 33403.33 264.24 2310.53 29.04 2010-09-10 11:22:32.000 253 33403.36 264.26 2310.55 29.04 2010-09-10 11:22:33.000 253 33403.40 264.27 2310.51 29.04 2010-09-10 11:22:34.000 253 33403.38 264.23 2310.49 29.05 2010-09-10 11:22:35.000 253 33403.35 264.26 2310.54 29.05 2010-09-10 11:22:36.000 253 33403.42 264.25 2310.47 29.04 2010-09-10 11:22:37.000 253 33403.40 264.28 2310.45 29.04 2010-09-10 11:22:38.000 253 33403.34 264.25 2310.53 29.04 2010-09-10 11:22:39.000 253 33403.32 264.26 2310.49 29.04 2010-09-10 11:22:40.000 253 33403.25 264.27 2310.49 29.04 2010-09-10 11:22:41.000 253 33403.22 264.26 2310.42 29.04 2010-09-10 11:22:42.000 253 33403.30 264.27 2310.49 29.04 2010-09-10 11:22:43.000 253 33403.30 264.23 2310.56 29.04 2010-09-10 11:22:44.000 253 33403.19 264.24 2310.51 29.04 2010-09-10 11:22:45.000 253 33403.22 264.25 2310.51 29.04 2010-09-10 11:22:46.000 253 33403.22 264.23 2310.52 29.04 2010-09-10 11:22:47.000 253 33403.29 264.24 2310.53 29.04 2010-09-10 11:22:48.000 253 33403.19 264.26 2310.60 29.04 2010-09-10 11:22:49.000 253 33403.22 264.19 2310.59 29.04 2010-09-10 11:22:50.000 253 33403.25 264.21 2310.55 29.04 2010-09-10 11:22:51.000 253 33403.22 264.27 2310.51 29.04 2010-09-10 11:22:52.000 253 33403.16 264.24 2310.55 29.04 2010-09-10 11:22:53.000 253 33403.11 264.26 2310.50 29.04 2010-09-10 11:22:54.000 253 33403.24 264.26 2310.51 29.04 2010-09-10 11:22:55.000 253 33403.18 264.28 2310.53 29.04 2010-09-10 11:22:56.000 253 33403.26 264.27 2310.53 29.04 2010-09-10 11:22:57.000 253 33403.19 264.25 2310.54 29.04 2010-09-10 11:22:58.000 253 33403.21 264.31 2310.49 29.04 2010-09-10 11:22:59.000 253 33403.19 264.27 2310.55 29.04 2010-09-10 11:23:00.000 253 33403.18 264.29 2310.53 29.04 2010-09-10 11:23:01.000 253 33403.17 264.25 2310.42 29.04 2010-09-10 11:23:02.000 253 33403.07 264.26 2310.44 29.04 2010-09-10 11:23:03.000 253 33403.19 264.24 2310.51 29.04 2010-09-10 11:23:04.000 253 33403.14 264.25 2310.51 29.04 2010-09-10 11:23:05.000 253 33403.32 264.29 2310.48 29.04 2010-09-10 11:23:06.000 253 33403.14 264.26 2310.58 29.04 2010-09-10 11:23:07.000 253 33403.22 264.25 2310.43 29.04 2010-09-10 11:23:08.000 253 33403.15 264.27 2310.48 29.04 2010-09-10 11:23:09.000 253 33403.18 264.30 2310.49 29.04 2010-09-10 11:23:10.000 253 33403.21 264.29 2310.49 29.04 2010-09-10 11:23:11.000 253 33403.15 264.30 2310.48 29.04 2010-09-10 11:23:12.000 253 33403.11 264.30 2310.52 29.04 2010-09-10 11:23:13.000 253 33403.17 264.32 2310.49 29.04 2010-09-10 11:23:14.000 253 33403.03 264.32 2310.44 29.04 2010-09-10 11:23:15.000 253 33403.18 264.28 2310.59 29.04 2010-09-10 11:23:16.000 253 33403.11 264.27 2310.57 29.04 2010-09-10 11:23:17.000 253 33403.15 264.29 2310.44 29.04 2010-09-10 11:23:18.000 253 33403.02 264.27 2310.52 29.04 2010-09-10 11:23:19.000 253 33403.18 264.27 2310.54 29.04 2010-09-10 11:23:20.000 253 33403.11 264.30 2310.56 29.04 2010-09-10 11:23:21.000 253 33403.06 264.35 2310.58 29.04 2010-09-10 11:23:22.000 253 33403.03 264.34 2310.51 29.04 2010-09-10 11:23:23.000 253 33403.12 264.30 2310.56 29.04 2010-09-10 11:23:24.000 253 33403.11 264.31 2310.53 29.04 2010-09-10 11:23:25.000 253 33403.09 264.33 2310.59 29.04 2010-09-10 11:23:26.000 253 33403.08 264.33 2310.56 29.04 2010-09-10 11:23:27.000 253 33403.15 264.27 2310.53 29.04 2010-09-10 11:23:28.000 253 33403.15 264.29 2310.54 29.04 2010-09-10 11:23:29.000 253 33403.24 264.29 2310.51 29.04 2010-09-10 11:23:30.000 253 33403.00 264.28 2310.55 29.04 2010-09-10 11:23:31.000 253 33403.21 264.24 2310.53 29.04 2010-09-10 11:23:32.000 253 33403.08 264.23 2310.53 29.04 2010-09-10 11:23:33.000 253 33403.16 264.26 2310.54 29.04 2010-09-10 11:23:34.000 253 33403.16 264.27 2310.59 29.04 2010-09-10 11:23:35.000 253 33403.24 264.26 2310.45 29.04 2010-09-10 11:23:36.000 253 33403.11 264.21 2310.54 29.04 2010-09-10 11:23:37.000 253 33403.27 264.25 2310.52 29.04 2010-09-10 11:23:38.000 253 33403.15 264.27 2310.53 29.04 2010-09-10 11:23:39.000 253 33403.28 264.23 2310.54 29.04 2010-09-10 11:23:40.000 253 33403.24 264.22 2310.59 29.04 2010-09-10 11:23:41.000 253 33403.25 264.19 2310.48 29.04 2010-09-10 11:23:42.000 253 33403.27 264.23 2310.48 29.04 2010-09-10 11:23:43.000 253 33403.27 264.19 2310.47 29.04 2010-09-10 11:23:44.000 253 33403.24 264.20 2310.47 29.04 2010-09-10 11:23:45.000 253 33403.19 264.19 2310.44 29.04 2010-09-10 11:23:46.000 253 33403.28 264.17 2310.53 29.04 2010-09-10 11:23:47.000 253 33403.38 264.22 2310.51 29.04 2010-09-10 11:23:48.000 253 33403.24 264.19 2310.49 29.04 2010-09-10 11:23:49.000 253 33403.26 264.19 2310.44 29.04 2010-09-10 11:23:50.000 253 33403.23 264.20 2310.46 29.04 2010-09-10 11:23:51.000 253 33403.33 264.15 2310.55 29.05 2010-09-10 11:23:52.000 253 33403.29 264.18 2310.46 29.05 2010-09-10 11:23:53.000 253 33403.27 264.21 2310.38 29.05 2010-09-10 11:23:54.000 253 33403.36 264.23 2310.49 29.05 2010-09-10 11:23:55.000 253 33403.20 264.14 2310.48 29.05 2010-09-10 11:23:56.000 253 33403.27 264.15 2310.47 29.05 2010-09-10 11:23:57.000 253 33403.31 264.11 2310.41 29.05 2010-09-10 11:23:58.000 253 33403.25 264.16 2310.44 29.05 2010-09-10 11:23:59.000 253 33403.18 264.18 2310.44 29.05 2010-09-10 11:24:00.000 253 33403.25 264.18 2310.50 29.05 2010-09-10 11:24:01.000 253 33403.33 264.14 2310.37 29.05 2010-09-10 11:24:02.000 253 33403.30 264.15 2310.41 29.05 2010-09-10 11:24:03.000 253 33403.25 264.19 2310.46 29.05 2010-09-10 11:24:04.000 253 33403.28 264.17 2310.47 29.05 2010-09-10 11:24:05.000 253 33403.24 264.21 2310.44 29.05 2010-09-10 11:24:06.000 253 33403.39 264.16 2310.43 29.05 2010-09-10 11:24:07.000 253 33403.33 264.18 2310.49 29.05 2010-09-10 11:24:08.000 253 33403.34 264.18 2310.44 29.05 2010-09-10 11:24:09.000 253 33403.36 264.17 2310.44 29.05 2010-09-10 11:24:10.000 253 33403.33 264.18 2310.43 29.05 2010-09-10 11:24:11.000 253 33403.44 264.21 2310.41 29.05 2010-09-10 11:24:12.000 253 33403.36 264.18 2310.44 29.05 2010-09-10 11:24:13.000 253 33403.39 264.23 2310.36 29.05 2010-09-10 11:24:14.000 253 33403.37 264.17 2310.47 29.05 2010-09-10 11:24:15.000 253 33403.38 264.18 2310.40 29.05 2010-09-10 11:24:16.000 253 33403.33 264.13 2310.33 29.05 2010-09-10 11:24:17.000 253 33403.32 264.17 2310.45 29.05 2010-09-10 11:24:18.000 253 33403.35 264.18 2310.41 29.05 2010-09-10 11:24:19.000 253 33403.36 264.18 2310.40 29.05 2010-09-10 11:24:20.000 253 33403.40 264.19 2310.35 29.05 2010-09-10 11:24:21.000 253 33403.39 264.18 2310.47 29.05 2010-09-10 11:24:22.000 253 33403.36 264.18 2310.46 29.05 2010-09-10 11:24:23.000 253 33403.43 264.18 2310.35 29.05 2010-09-10 11:24:24.000 253 33403.43 264.19 2310.42 29.05 2010-09-10 11:24:25.000 253 33403.33 264.19 2310.42 29.05 2010-09-10 11:24:26.000 253 33403.38 264.17 2310.39 29.05 2010-09-10 11:24:27.000 253 33403.40 264.14 2310.33 29.05 2010-09-10 11:24:28.000 253 33403.40 264.17 2310.40 29.05 2010-09-10 11:24:29.000 253 33403.46 264.16 2310.43 29.05 2010-09-10 11:24:30.000 253 33403.39 264.10 2310.30 29.05 2010-09-10 11:24:31.000 253 33403.29 264.16 2310.41 29.05 2010-09-10 11:24:32.000 253 33403.34 264.13 2310.35 29.05 2010-09-10 11:24:33.000 253 33403.38 264.14 2310.29 29.05 2010-09-10 11:24:34.000 253 33403.42 264.15 2310.34 29.05 2010-09-10 11:24:35.000 253 33403.34 264.11 2310.36 29.05 2010-09-10 11:24:36.000 253 33403.40 264.16 2310.39 29.05 2010-09-10 11:24:37.000 253 33403.56 264.15 2310.27 29.05 2010-09-10 11:24:38.000 253 33403.46 264.09 2310.35 29.05 2010-09-10 11:24:39.000 253 33403.55 264.08 2310.39 29.05 2010-09-10 11:24:40.000 253 33403.45 264.08 2310.35 29.05 2010-09-10 11:24:41.000 253 33403.52 264.09 2310.32 29.05 2010-09-10 11:24:42.000 253 33403.42 264.08 2310.26 29.05 2010-09-10 11:24:43.000 253 33403.50 264.14 2310.40 29.05 2010-09-10 11:24:44.000 253 33403.43 264.11 2310.33 29.05 2010-09-10 11:24:45.000 253 33403.39 264.13 2310.33 29.05 2010-09-10 11:24:46.000 253 33403.40 264.14 2310.32 29.05 2010-09-10 11:24:47.000 253 33403.34 264.06 2310.32 29.05 2010-09-10 11:24:48.000 253 33403.44 264.07 2310.30 29.05 2010-09-10 11:24:49.000 253 33403.39 264.11 2310.33 29.05 2010-09-10 11:24:50.000 253 33403.34 264.08 2310.28 29.05 2010-09-10 11:24:51.000 253 33403.45 264.07 2310.32 29.04 2010-09-10 11:24:52.000 253 33403.40 264.06 2310.24 29.04 2010-09-10 11:24:53.000 253 33403.45 264.05 2310.39 29.04 2010-09-10 11:24:54.000 253 33403.39 264.08 2310.33 29.05 2010-09-10 11:24:55.000 253 33403.39 264.04 2310.24 29.04 2010-09-10 11:24:56.000 253 33403.43 264.05 2310.28 29.04 2010-09-10 11:24:57.000 253 33403.51 264.02 2310.24 29.04 2010-09-10 11:24:58.000 253 33403.45 264.02 2310.32 29.04 2010-09-10 11:24:59.000 253 33403.43 264.03 2310.26 29.04 2010-09-10 11:25:00.000 253 33403.52 264.01 2310.36 29.04 2010-09-10 11:25:01.000 253 33403.52 264.09 2310.20 29.04 2010-09-10 11:25:02.000 253 33403.47 264.05 2310.23 29.04 2010-09-10 11:25:03.000 253 33403.45 264.01 2310.24 29.04 2010-09-10 11:25:04.000 253 33403.46 264.05 2310.28 29.04 2010-09-10 11:25:05.000 253 33403.46 264.06 2310.28 29.04 2010-09-10 11:25:06.000 253 33403.42 264.04 2310.22 29.04 2010-09-10 11:25:07.000 253 33403.46 264.04 2310.31 29.04 2010-09-10 11:25:08.000 253 33403.45 264.03 2310.29 29.04 2010-09-10 11:25:09.000 253 33403.54 264.06 2310.13 29.04 2010-09-10 11:25:10.000 253 33403.44 264.10 2310.22 29.04 2010-09-10 11:25:11.000 253 33403.52 264.04 2310.17 29.04 2010-09-10 11:25:12.000 253 33403.48 264.09 2310.23 29.04 2010-09-10 11:25:13.000 253 33403.50 264.06 2310.23 29.04 2010-09-10 11:25:14.000 253 33403.42 264.06 2310.26 29.04 2010-09-10 11:25:15.000 253 33403.47 264.07 2310.22 29.04 2010-09-10 11:25:16.000 253 33403.46 264.07 2310.18 29.04 2010-09-10 11:25:17.000 253 33403.41 264.04 2310.17 29.04 2010-09-10 11:25:18.000 253 33403.43 264.04 2310.23 29.04 2010-09-10 11:25:19.000 253 33403.50 264.10 2310.26 29.04 2010-09-10 11:25:20.000 253 33403.48 264.08 2310.29 29.04 2010-09-10 11:25:21.000 253 33403.53 264.07 2310.20 29.04 2010-09-10 11:25:22.000 253 33403.51 264.06 2310.20 29.04 2010-09-10 11:25:23.000 253 33403.47 264.07 2310.20 29.04 2010-09-10 11:25:24.000 253 33403.50 264.08 2310.17 29.04 2010-09-10 11:25:25.000 253 33403.45 264.09 2310.20 29.04 2010-09-10 11:25:26.000 253 33403.38 264.09 2310.17 29.04 2010-09-10 11:25:27.000 253 33403.49 264.10 2310.20 29.04 2010-09-10 11:25:28.000 253 33403.46 264.08 2310.17 29.04 2010-09-10 11:25:29.000 253 33403.50 264.05 2310.20 29.04 2010-09-10 11:25:30.000 253 33403.46 264.11 2310.18 29.04 2010-09-10 11:25:31.000 253 33403.45 264.07 2310.17 29.04 2010-09-10 11:25:32.000 253 33403.52 264.08 2310.20 29.04 2010-09-10 11:25:33.000 253 33403.49 264.06 2310.22 29.04 2010-09-10 11:25:34.000 253 33403.52 264.03 2310.08 29.04 2010-09-10 11:25:35.000 253 33403.50 264.05 2310.13 29.04 2010-09-10 11:25:36.000 253 33403.49 264.06 2310.10 29.04 2010-09-10 11:25:37.000 253 33403.62 264.06 2310.16 29.04 2010-09-10 11:25:38.000 253 33403.50 264.06 2310.23 29.04 2010-09-10 11:25:39.000 253 33403.58 264.10 2310.20 29.04 2010-09-10 11:25:40.000 253 33403.50 264.04 2310.11 29.05 2010-09-10 11:25:41.000 253 33403.47 264.07 2310.12 29.05 2010-09-10 11:25:42.000 253 33403.50 264.04 2310.18 29.04 2010-09-10 11:25:43.000 253 33403.58 264.02 2310.13 29.04 2010-09-10 11:25:44.000 253 33403.60 264.02 2310.15 29.04 2010-09-10 11:25:45.000 253 33403.52 264.06 2310.12 29.04 2010-09-10 11:25:46.000 253 33403.51 264.05 2310.11 29.04 2010-09-10 11:25:47.000 253 33403.47 264.04 2310.08 29.04 2010-09-10 11:25:48.000 253 33403.64 264.01 2310.04 29.04 2010-09-10 11:25:49.000 253 33403.51 264.07 2310.16 29.04 2010-09-10 11:25:50.000 253 33403.62 264.01 2310.13 29.04 2010-09-10 11:25:51.000 253 33403.60 264.06 2310.17 29.04 2010-09-10 11:25:52.000 253 33403.54 264.02 2310.08 29.04 2010-09-10 11:25:53.000 253 33403.61 264.02 2310.18 29.04 2010-09-10 11:25:54.000 253 33403.65 264.03 2310.14 29.04 2010-09-10 11:25:55.000 253 33403.65 264.04 2310.12 29.04 2010-09-10 11:25:56.000 253 33403.48 264.02 2310.03 29.04 2010-09-10 11:25:57.000 253 33403.57 264.05 2310.15 29.05 2010-09-10 11:25:58.000 253 33403.60 264.02 2310.12 29.05 2010-09-10 11:25:59.000 253 33403.46 264.06 2310.12 29.04 2010-09-10 11:26:00.000 253 33403.57 264.02 2310.10 29.05 2010-09-10 11:26:01.000 253 33403.66 264.02 2310.16 29.05 2010-09-10 11:26:02.000 253 33403.51 264.03 2310.11 29.05 2010-09-10 11:26:03.000 253 33403.64 264.04 2310.17 29.05 2010-09-10 11:26:04.000 253 33403.61 264.06 2310.14 29.05 2010-09-10 11:26:05.000 253 33403.54 264.02 2310.09 29.05 2010-09-10 11:26:06.000 253 33403.64 263.97 2310.05 29.05 2010-09-10 11:26:07.000 253 33403.62 264.00 2310.07 29.05 2010-09-10 11:26:08.000 253 33403.60 263.99 2310.05 29.05 2010-09-10 11:26:09.000 253 33403.54 264.02 2310.11 29.05 2010-09-10 11:26:10.000 253 33403.54 264.02 2310.13 29.05 2010-09-10 11:26:11.000 253 33403.50 264.05 2310.12 29.05 2010-09-10 11:26:12.000 253 33403.54 264.02 2310.10 29.05 2010-09-10 11:26:13.000 253 33403.67 264.04 2310.08 29.05 2010-09-10 11:26:14.000 253 33403.60 264.04 2310.10 29.05 2010-09-10 11:26:15.000 253 33403.54 263.99 2310.18 29.05 2010-09-10 11:26:16.000 253 33403.57 264.00 2310.18 29.05 2010-09-10 11:26:17.000 253 33403.61 264.00 2310.05 29.05 2010-09-10 11:26:18.000 253 33403.68 264.03 2310.11 29.05 2010-09-10 11:26:19.000 253 33403.59 264.02 2310.13 29.04 2010-09-10 11:26:20.000 253 33403.65 264.02 2310.05 29.04 2010-09-10 11:26:21.000 253 33403.59 264.02 2309.97 29.05 2010-09-10 11:26:22.000 253 33403.51 264.06 2310.02 29.05 2010-09-10 11:26:23.000 253 33403.51 263.99 2310.10 29.04 2010-09-10 11:26:24.000 253 33403.71 264.02 2310.10 29.04 2010-09-10 11:26:25.000 253 33403.60 264.01 2310.14 29.05 2010-09-10 11:26:26.000 253 33403.53 264.06 2310.08 29.05 2010-09-10 11:26:27.000 253 33403.62 264.02 2310.02 29.04 2010-09-10 11:26:28.000 253 33403.64 264.04 2310.09 29.04 2010-09-10 11:26:29.000 253 33403.64 264.00 2310.10 29.04 2010-09-10 11:26:30.000 253 33403.64 264.03 2310.01 29.04 2010-09-10 11:26:31.000 253 33403.65 264.08 2310.13 29.04 2010-09-10 11:26:32.000 253 33403.62 264.04 2310.07 29.04 2010-09-10 11:26:33.000 253 33403.61 264.04 2310.02 29.04 2010-09-10 11:26:34.000 253 33403.64 264.05 2310.05 29.04 2010-09-10 11:26:35.000 253 33403.51 264.01 2310.16 29.04 2010-09-10 11:26:36.000 253 33403.70 264.02 2309.98 29.04 2010-09-10 11:26:37.000 253 33403.63 264.04 2310.03 29.04 2010-09-10 11:26:38.000 253 33403.61 264.06 2310.07 29.04 2010-09-10 11:26:39.000 253 33403.67 263.99 2310.10 29.04 2010-09-10 11:26:40.000 253 33403.62 264.05 2309.99 29.04 2010-09-10 11:26:41.000 253 33403.65 263.99 2310.10 29.04 2010-09-10 11:26:42.000 253 33403.66 263.96 2310.12 29.04 2010-09-10 11:26:43.000 253 33403.80 263.96 2310.03 29.04 2010-09-10 11:26:44.000 253 33403.71 263.97 2310.02 29.04 2010-09-10 11:26:45.000 253 33403.67 263.98 2310.01 29.04 2010-09-10 11:26:46.000 253 33403.71 263.96 2310.05 29.04 2010-09-10 11:26:47.000 253 33403.70 263.97 2310.02 29.05 2010-09-10 11:26:48.000 253 33403.65 263.97 2310.02 29.04 2010-09-10 11:26:49.000 253 33403.80 263.96 2310.09 29.05 2010-09-10 11:26:50.000 253 33403.64 263.97 2310.07 29.04 2010-09-10 11:26:51.000 253 33403.74 263.96 2310.00 29.04 2010-09-10 11:26:52.000 253 33403.72 263.96 2309.92 29.05 2010-09-10 11:26:53.000 253 33403.74 263.92 2310.02 29.04 2010-09-10 11:26:54.000 253 33403.76 263.99 2309.93 29.04 2010-09-10 11:26:55.000 253 33403.69 263.90 2309.98 29.05 2010-09-10 11:26:56.000 253 33403.77 263.88 2309.99 29.05 2010-09-10 11:26:57.000 253 33403.74 263.93 2309.97 29.05 2010-09-10 11:26:58.000 253 33403.68 263.91 2310.01 29.05 2010-09-10 11:26:59.000 253 33403.75 263.91 2310.01 29.05 2010-09-10 11:27:00.000 253 33403.71 263.93 2309.91 29.05 2010-09-10 11:27:01.000 253 33403.85 263.92 2309.97 29.05 2010-09-10 11:27:02.000 253 33403.74 263.92 2309.99 29.05 2010-09-10 11:27:03.000 253 33403.81 263.90 2309.98 29.05 2010-09-10 11:27:04.000 253 33403.79 263.94 2309.88 29.05 2010-09-10 11:27:05.000 253 33403.74 263.94 2309.98 29.05 2010-09-10 11:27:06.000 253 33403.79 263.94 2309.95 29.05 2010-09-10 11:27:07.000 253 33403.84 263.91 2309.93 29.05 2010-09-10 11:27:08.000 253 33403.77 263.90 2309.92 29.05 2010-09-10 11:27:09.000 253 33403.79 263.87 2309.93 29.05 2010-09-10 11:27:10.000 253 33403.82 263.89 2309.85 29.05 2010-09-10 11:27:11.000 253 33403.76 263.93 2309.90 29.04 2010-09-10 11:27:12.000 253 33403.90 263.95 2309.93 29.05 2010-09-10 11:27:13.000 253 33403.85 263.92 2309.97 29.04 2010-09-10 11:27:14.000 253 33403.89 263.91 2309.88 29.04 2010-09-10 11:27:15.000 253 33403.87 263.88 2309.93 29.05 2010-09-10 11:27:16.000 253 33403.89 263.92 2309.93 29.04 2010-09-10 11:27:17.000 253 33403.88 263.88 2309.91 29.04 2010-09-10 11:27:18.000 253 33403.84 263.92 2309.85 29.05 2010-09-10 11:27:19.000 253 33403.89 263.93 2309.88 29.05 2010-09-10 11:27:20.000 253 33403.86 263.92 2309.88 29.04 2010-09-10 11:27:21.000 253 33403.93 263.93 2309.86 29.04 2010-09-10 11:27:22.000 253 33403.86 263.91 2309.94 29.04 2010-09-10 11:27:23.000 253 33403.84 263.91 2309.88 29.04 2010-09-10 11:27:24.000 253 33403.87 263.86 2309.91 29.04 2010-09-10 11:27:25.000 253 33403.83 263.92 2309.83 29.04 2010-09-10 11:27:26.000 253 33403.85 263.89 2309.84 29.04 2010-09-10 11:27:27.000 253 33403.86 263.91 2309.81 29.04 2010-09-10 11:27:28.000 253 33403.89 263.91 2309.83 29.04 2010-09-10 11:27:29.000 253 33403.77 263.89 2309.88 29.04 2010-09-10 11:27:30.000 253 33403.92 263.92 2309.83 29.04 2010-09-10 11:27:31.000 253 33403.85 263.84 2309.83 29.04 2010-09-10 11:27:32.000 253 33403.90 263.82 2309.86 29.04 2010-09-10 11:27:33.000 253 33403.87 263.81 2309.86 29.04 2010-09-10 11:27:34.000 253 33403.85 263.86 2309.83 29.04 2010-09-10 11:27:35.000 253 33403.89 263.84 2309.82 29.04 2010-09-10 11:27:36.000 253 33403.90 263.84 2309.86 29.04 2010-09-10 11:27:37.000 253 33403.96 263.87 2309.82 29.04 2010-09-10 11:27:38.000 253 33403.88 263.88 2309.77 29.04 2010-09-10 11:27:39.000 253 33403.93 263.87 2309.84 29.04 2010-09-10 11:27:40.000 253 33403.86 263.87 2309.78 29.04 2010-09-10 11:27:41.000 253 33403.88 263.85 2309.80 29.04 2010-09-10 11:27:42.000 253 33403.89 263.87 2309.77 29.04 2010-09-10 11:27:43.000 253 33403.96 263.89 2309.72 29.04 2010-09-10 11:27:44.000 253 33403.82 263.86 2309.77 29.04 2010-09-10 11:27:45.000 253 33403.84 263.85 2309.85 29.04 2010-09-10 11:27:46.000 253 33403.89 263.87 2309.79 29.04 2010-09-10 11:27:47.000 253 33403.85 263.89 2309.71 29.04 2010-09-10 11:27:48.000 253 33403.84 263.89 2309.78 29.04 2010-09-10 11:27:49.000 253 33403.97 263.87 2309.76 29.04 2010-09-10 11:27:50.000 253 33403.86 263.86 2309.76 29.04 2010-09-10 11:27:51.000 253 33403.86 263.91 2309.79 29.04 2010-09-10 11:27:52.000 253 33403.85 263.92 2309.78 29.04 2010-09-10 11:27:53.000 253 33403.87 263.87 2309.70 29.04 2010-09-10 11:27:54.000 253 33403.91 263.91 2309.70 29.04 2010-09-10 11:27:55.000 253 33403.74 263.87 2309.68 29.04 2010-09-10 11:27:56.000 253 33403.84 263.88 2309.64 29.04 2010-09-10 11:27:57.000 253 33403.93 263.88 2309.73 29.04 2010-09-10 11:27:58.000 253 33403.88 263.91 2309.74 29.04 2010-09-10 11:27:59.000 253 33403.88 263.87 2309.66 29.04 2010-09-10 11:28:00.000 253 33403.85 263.86 2309.74 29.04 2010-09-10 11:28:01.000 253 33403.85 263.88 2309.66 29.04 2010-09-10 11:28:02.000 253 33403.78 263.88 2309.67 29.04 2010-09-10 11:28:03.000 253 33403.83 263.90 2309.75 29.04 2010-09-10 11:28:04.000 253 33403.90 263.89 2309.64 29.04 2010-09-10 11:28:05.000 253 33403.80 263.90 2309.79 29.04 2010-09-10 11:28:06.000 253 33403.83 263.92 2309.72 29.04 2010-09-10 11:28:07.000 253 33403.86 263.88 2309.73 29.04 2010-09-10 11:28:08.000 253 33403.88 263.91 2309.68 29.04 2010-09-10 11:28:09.000 253 33403.82 263.88 2309.70 29.04 2010-09-10 11:28:10.000 253 33403.85 263.90 2309.66 29.04 2010-09-10 11:28:11.000 253 33403.85 263.92 2309.73 29.04 2010-09-10 11:28:12.000 253 33403.84 263.88 2309.67 29.04 2010-09-10 11:28:13.000 253 33403.85 263.94 2309.72 29.04 2010-09-10 11:28:14.000 253 33403.79 263.92 2309.72 29.04 2010-09-10 11:28:15.000 253 33403.88 263.92 2309.72 29.04 2010-09-10 11:28:16.000 253 33403.76 263.95 2309.72 29.04 2010-09-10 11:28:17.000 253 33403.77 263.88 2309.73 29.04 2010-09-10 11:28:18.000 253 33403.83 263.91 2309.80 29.04 2010-09-10 11:28:19.000 253 33403.80 263.89 2309.66 29.04 2010-09-10 11:28:20.000 253 33403.80 263.90 2309.68 29.04 2010-09-10 11:28:21.000 253 33403.80 263.88 2309.72 29.04 2010-09-10 11:28:22.000 253 33403.79 263.89 2309.72 29.04 2010-09-10 11:28:23.000 253 33403.88 263.88 2309.73 29.04 2010-09-10 11:28:24.000 253 33403.80 263.91 2309.71 29.04 2010-09-10 11:28:25.000 253 33403.80 263.92 2309.71 29.04 2010-09-10 11:28:26.000 253 33403.76 263.88 2309.67 29.04 2010-09-10 11:28:27.000 253 33403.77 263.89 2309.68 29.04 2010-09-10 11:28:28.000 253 33403.85 263.87 2309.68 29.04 2010-09-10 11:28:29.000 253 33403.90 263.84 2309.69 29.04 2010-09-10 11:28:30.000 253 33403.77 263.84 2309.74 29.04 2010-09-10 11:28:31.000 253 33403.84 263.91 2309.73 29.04 2010-09-10 11:28:32.000 253 33403.80 263.92 2309.70 29.04 2010-09-10 11:28:33.000 253 33403.83 263.90 2309.74 29.04 2010-09-10 11:28:34.000 253 33403.88 263.89 2309.74 29.04 2010-09-10 11:28:35.000 253 33403.85 263.86 2309.75 29.04 2010-09-10 11:28:36.000 253 33403.75 263.86 2309.67 29.04 2010-09-10 11:28:37.000 253 33403.84 263.90 2309.74 29.04 2010-09-10 11:28:38.000 253 33403.77 263.92 2309.69 29.04 2010-09-10 11:28:39.000 253 33403.74 263.93 2309.74 29.04 2010-09-10 11:28:40.000 253 33403.77 263.96 2309.79 29.04 2010-09-10 11:28:41.000 253 33403.85 263.88 2309.81 29.04 2010-09-10 11:28:42.000 253 33403.77 263.86 2309.72 29.04 2010-09-10 11:28:43.000 253 33403.80 263.90 2309.70 29.04 2010-09-10 11:28:44.000 253 33403.86 263.91 2309.72 29.04 2010-09-10 11:28:45.000 253 33403.71 263.88 2309.74 29.04 2010-09-10 11:28:46.000 253 33403.77 263.91 2309.75 29.04 2010-09-10 11:28:47.000 253 33403.69 263.96 2309.67 29.04 2010-09-10 11:28:48.000 253 33403.85 263.92 2309.73 29.04 2010-09-10 11:28:49.000 253 33403.73 263.88 2309.82 29.04 2010-09-10 11:28:50.000 253 33403.66 263.89 2309.82 29.04 2010-09-10 11:28:51.000 253 33403.73 263.95 2309.79 29.04 2010-09-10 11:28:52.000 253 33403.77 263.92 2309.67 29.04 2010-09-10 11:28:53.000 253 33403.79 263.96 2309.77 29.04 2010-09-10 11:28:54.000 253 33403.58 263.93 2309.78 29.04 2010-09-10 11:28:55.000 253 33403.80 263.94 2309.71 29.04 2010-09-10 11:28:56.000 253 33403.75 263.90 2309.64 29.04 2010-09-10 11:28:57.000 253 33403.74 263.93 2309.72 29.04 2010-09-10 11:28:58.000 253 33403.76 263.88 2309.77 29.04 2010-09-10 11:28:59.000 253 33403.74 263.92 2309.73 29.04 2010-09-10 11:29:00.000 253 33403.73 263.88 2309.73 29.04 2010-09-10 11:29:01.000 253 33403.80 263.87 2309.70 29.04 2010-09-10 11:29:02.000 253 33403.80 263.88 2309.70 29.04 2010-09-10 11:29:03.000 253 33403.86 263.89 2309.76 29.04 2010-09-10 11:29:04.000 253 33403.77 263.86 2309.77 29.04 2010-09-10 11:29:05.000 253 33403.82 263.87 2309.70 29.04 2010-09-10 11:29:06.000 253 33403.86 263.89 2309.72 29.04 2010-09-10 11:29:07.000 253 33403.76 263.83 2309.70 29.04 2010-09-10 11:29:08.000 253 33403.75 263.84 2309.66 29.04 2010-09-10 11:29:09.000 253 33403.86 263.88 2309.71 29.04 2010-09-10 11:29:10.000 253 33403.85 263.88 2309.69 29.04 2010-09-10 11:29:11.000 253 33403.74 263.87 2309.77 29.04 2010-09-10 11:29:12.000 253 33403.83 263.87 2309.72 29.04 2010-09-10 11:29:13.000 253 33403.83 263.87 2309.67 29.04 2010-09-10 11:29:14.000 253 33403.79 263.87 2309.70 29.04 2010-09-10 11:29:15.000 253 33403.89 263.91 2309.61 29.04 2010-09-10 11:29:16.000 253 33403.80 263.87 2309.69 29.04 2010-09-10 11:29:17.000 253 33403.88 263.92 2309.67 29.04 2010-09-10 11:29:18.000 253 33403.82 263.84 2309.65 29.04 2010-09-10 11:29:19.000 253 33403.79 263.87 2309.63 29.04 2010-09-10 11:29:20.000 253 33403.81 263.87 2309.67 29.04 2010-09-10 11:29:21.000 253 33403.96 263.85 2309.61 29.04 2010-09-10 11:29:22.000 253 33403.80 263.85 2309.67 29.04 2010-09-10 11:29:23.000 253 33403.90 263.85 2309.58 29.04 2010-09-10 11:29:24.000 253 33403.85 263.86 2309.59 29.04 2010-09-10 11:29:25.000 253 33403.90 263.88 2309.71 29.04 2010-09-10 11:29:26.000 253 33403.85 263.84 2309.59 29.04 2010-09-10 11:29:27.000 253 33403.90 263.89 2309.62 29.04 2010-09-10 11:29:28.000 253 33403.90 263.86 2309.67 29.04 2010-09-10 11:29:29.000 253 33403.82 263.81 2309.64 29.04 2010-09-10 11:29:30.000 253 33403.92 263.78 2309.62 29.04 2010-09-10 11:29:31.000 253 33403.94 263.82 2309.61 29.04 2010-09-10 11:29:32.000 253 33403.83 263.82 2309.64 29.04 2010-09-10 11:29:33.000 253 33403.96 263.86 2309.71 29.04 2010-09-10 11:29:34.000 253 33403.90 263.82 2309.67 29.04 2010-09-10 11:29:35.000 253 33403.98 263.86 2309.66 29.04 2010-09-10 11:29:36.000 253 33403.79 263.84 2309.55 29.04 2010-09-10 11:29:37.000 253 33403.93 263.83 2309.62 29.04 2010-09-10 11:29:38.000 253 33403.93 263.85 2309.54 29.04 2010-09-10 11:29:39.000 253 33403.82 263.84 2309.61 29.04 2010-09-10 11:29:40.000 253 33403.88 263.82 2309.60 29.04 2010-09-10 11:29:41.000 253 33403.93 263.86 2309.62 29.04 2010-09-10 11:29:42.000 253 33403.84 263.82 2309.59 29.04 2010-09-10 11:29:43.000 253 33403.91 263.83 2309.49 29.04 2010-09-10 11:29:44.000 253 33403.90 263.82 2309.52 29.04 2010-09-10 11:29:45.000 253 33403.90 263.84 2309.55 29.04 2010-09-10 11:29:46.000 253 33403.89 263.80 2309.59 29.04 2010-09-10 11:29:47.000 253 33403.83 263.83 2309.66 29.04 2010-09-10 11:29:48.000 253 33403.80 263.84 2309.61 29.04 2010-09-10 11:29:49.000 253 33403.89 263.82 2309.64 29.04 2010-09-10 11:29:50.000 253 33403.88 263.82 2309.57 29.04 2010-09-10 11:29:51.000 253 33403.86 263.87 2309.58 29.04 2010-09-10 11:29:52.000 253 33403.87 263.84 2309.53 29.04 2010-09-10 11:29:53.000 253 33403.84 263.81 2309.58 29.04 2010-09-10 11:29:54.000 253 33403.91 263.82 2309.55 29.04 2010-09-10 11:29:55.000 253 33403.87 263.82 2309.64 29.04 2010-09-10 11:29:56.000 253 33403.85 263.80 2309.54 29.04 2010-09-10 11:29:57.000 253 33403.83 263.80 2309.52 29.04 2010-09-10 11:29:58.000 253 33403.91 263.81 2309.69 29.04 2010-09-10 11:29:59.000 253 33403.92 263.80 2309.45 29.04 2010-09-10 11:30:00.000 253 33403.73 263.86 2309.58 29.04 2010-09-10 11:30:01.000 253 33403.88 263.79 2309.52 29.04 2010-09-10 11:30:02.000 253 33403.94 263.81 2309.52 29.04 2010-09-10 11:30:03.000 253 33403.85 263.84 2309.55 29.04 2010-09-10 11:30:04.000 253 33403.79 263.80 2309.59 29.04 2010-09-10 11:30:05.000 253 33403.78 263.81 2309.52 29.04 2010-09-10 11:30:06.000 253 33403.82 263.80 2309.61 29.04 2010-09-10 11:30:07.000 253 33403.89 263.85 2309.49 29.04 2010-09-10 11:30:08.000 253 33403.83 263.81 2309.48 29.04 2010-09-10 11:30:09.000 253 33403.82 263.81 2309.54 29.04 2010-09-10 11:30:10.000 253 33403.86 263.79 2309.61 29.04 2010-09-10 11:30:11.000 253 33403.82 263.80 2309.49 29.04 2010-09-10 11:30:12.000 253 33403.89 263.81 2309.51 29.04 2010-09-10 11:30:13.000 253 33403.89 263.78 2309.52 29.04 2010-09-10 11:30:14.000 253 33403.80 263.77 2309.46 29.04 2010-09-10 11:30:15.000 253 33403.82 263.79 2309.52 29.04 2010-09-10 11:30:16.000 253 33403.85 263.79 2309.55 29.04 2010-09-10 11:30:17.000 253 33403.83 263.82 2309.50 29.04 2010-09-10 11:30:18.000 253 33403.85 263.76 2309.52 29.04 2010-09-10 11:30:19.000 253 33403.97 263.78 2309.57 29.04 2010-09-10 11:30:20.000 253 33403.86 263.80 2309.45 29.04 2010-09-10 11:30:21.000 253 33403.83 263.83 2309.48 29.04 2010-09-10 11:30:22.000 253 33403.83 263.77 2309.51 29.04 2010-09-10 11:30:23.000 253 33403.79 263.79 2309.51 29.04 2010-09-10 11:30:24.000 253 33403.86 263.81 2309.55 29.04 2010-09-10 11:30:25.000 253 33403.82 263.79 2309.49 29.04 2010-09-10 11:30:26.000 253 33403.79 263.79 2309.51 29.04 2010-09-10 11:30:27.000 253 33403.82 263.80 2309.51 29.04 2010-09-10 11:30:28.000 253 33403.79 263.77 2309.50 29.04 2010-09-10 11:30:29.000 253 33403.68 263.76 2309.48 29.04 2010-09-10 11:30:30.000 253 33403.85 263.80 2309.47 29.04 2010-09-10 11:30:31.000 253 33403.92 263.81 2309.42 29.04 2010-09-10 11:30:32.000 253 33403.90 263.81 2309.43 29.04 2010-09-10 11:30:33.000 253 33403.82 263.77 2309.48 29.04 2010-09-10 11:30:34.000 253 33403.89 263.80 2309.52 29.04 2010-09-10 11:30:35.000 253 33403.79 263.83 2309.52 29.04 2010-09-10 11:30:36.000 253 33403.80 263.81 2309.42 29.04 2010-09-10 11:30:37.000 253 33403.70 263.80 2309.46 29.04 2010-09-10 11:30:38.000 253 33403.70 263.82 2309.45 29.04 2010-09-10 11:30:39.000 253 33403.73 263.80 2309.49 29.04 2010-09-10 11:30:40.000 253 33403.79 263.81 2309.34 29.04 2010-09-10 11:30:41.000 253 33403.67 263.79 2309.46 29.04 2010-09-10 11:30:42.000 253 33403.75 263.80 2309.50 29.04 2010-09-10 11:30:43.000 253 33403.80 263.80 2309.52 29.04 2010-09-10 11:30:44.000 253 33403.71 263.79 2309.48 29.04 2010-09-10 11:30:45.000 253 33403.85 263.83 2309.39 29.04 2010-09-10 11:30:46.000 253 33403.75 263.80 2309.40 29.04 2010-09-10 11:30:47.000 253 33403.73 263.80 2309.46 29.04 2010-09-10 11:30:48.000 253 33403.76 263.80 2309.48 29.04 2010-09-10 11:30:49.000 253 33403.73 263.80 2309.48 29.04 2010-09-10 11:30:50.000 253 33403.65 263.78 2309.43 29.04 2010-09-10 11:30:51.000 253 33403.65 263.81 2309.54 29.04 2010-09-10 11:30:52.000 253 33403.62 263.83 2309.35 29.04 2010-09-10 11:30:53.000 253 33403.62 263.83 2309.40 29.04 2010-09-10 11:30:54.000 253 33403.62 263.86 2309.42 29.04 2010-09-10 11:30:55.000 253 33403.71 263.82 2309.42 29.04 2010-09-10 11:30:56.000 253 33403.60 263.81 2309.43 29.04 2010-09-10 11:30:57.000 253 33403.64 263.88 2309.52 29.04 2010-09-10 11:30:58.000 253 33403.65 263.85 2309.45 29.04 2010-09-10 11:30:59.000 253 33403.65 263.82 2309.49 29.04 2010-09-10 11:31:00.000 253 33403.62 263.82 2309.49 29.04 2010-09-10 11:31:01.000 253 33403.64 263.83 2309.39 29.04 2010-09-10 11:31:02.000 253 33403.62 263.83 2309.44 29.04 2010-09-10 11:31:03.000 253 33403.58 263.81 2309.45 29.04 2010-09-10 11:31:04.000 253 33403.61 263.84 2309.58 29.04 2010-09-10 11:31:05.000 253 33403.65 263.83 2309.51 29.04 2010-09-10 11:31:06.000 253 33403.50 263.86 2309.56 29.04 2010-09-10 11:31:07.000 253 33403.73 263.80 2309.54 29.04 2010-09-10 11:31:08.000 253 33403.62 263.85 2309.49 29.04 2010-09-10 11:31:09.000 253 33403.58 263.80 2309.57 29.04 2010-09-10 11:31:10.000 253 33403.62 263.81 2309.45 29.04 2010-09-10 11:31:11.000 253 33403.61 263.84 2309.55 29.04 2010-09-10 11:31:12.000 253 33403.62 263.83 2309.47 29.04 2010-09-10 11:31:13.000 253 33403.66 263.87 2309.41 29.04 2010-09-10 11:31:14.000 253 33403.57 263.85 2309.44 29.04 2010-09-10 11:31:15.000 253 33403.54 263.85 2309.49 29.04 2010-09-10 11:31:16.000 253 33403.57 263.86 2309.49 29.04 2010-09-10 11:31:17.000 253 33403.64 263.83 2309.51 29.04 2010-09-10 11:31:18.000 253 33403.64 263.85 2309.48 29.04 2010-09-10 11:31:19.000 253 33403.57 263.81 2309.40 29.04 2010-09-10 11:31:20.000 253 33403.70 263.82 2309.50 29.04 2010-09-10 11:31:21.000 253 33403.61 263.83 2309.48 29.04 2010-09-10 11:31:22.000 253 33403.62 263.82 2309.45 29.04 2010-09-10 11:31:23.000 253 33403.55 263.83 2309.45 29.04 2010-09-10 11:31:24.000 253 33403.59 263.80 2309.42 29.04 2010-09-10 11:31:25.000 253 33403.52 263.85 2309.54 29.04 2010-09-10 11:31:26.000 253 33403.60 263.81 2309.52 29.04 2010-09-10 11:31:27.000 253 33403.64 263.80 2309.49 29.04 2010-09-10 11:31:28.000 253 33403.59 263.80 2309.42 29.04 2010-09-10 11:31:29.000 253 33403.70 263.78 2309.49 29.04 2010-09-10 11:31:30.000 253 33403.61 263.77 2309.48 29.04 2010-09-10 11:31:31.000 253 33403.66 263.83 2309.49 29.04 2010-09-10 11:31:32.000 253 33403.56 263.78 2309.54 29.04 2010-09-10 11:31:33.000 253 33403.57 263.81 2309.51 29.04 2010-09-10 11:31:34.000 253 33403.56 263.83 2309.55 29.04 2010-09-10 11:31:35.000 253 33403.57 263.81 2309.55 29.04 2010-09-10 11:31:36.000 253 33403.59 263.81 2309.42 29.04 2010-09-10 11:31:37.000 253 33403.52 263.80 2309.45 29.04 2010-09-10 11:31:38.000 253 33403.63 263.82 2309.46 29.04 2010-09-10 11:31:39.000 253 33403.60 263.82 2309.48 29.04 2010-09-10 11:31:40.000 253 33403.62 263.80 2309.38 29.04 2010-09-10 11:31:41.000 253 33403.56 263.82 2309.45 29.04 2010-09-10 11:31:42.000 253 33403.58 263.82 2309.51 29.04 2010-09-10 11:31:43.000 253 33403.54 263.80 2309.42 29.04 2010-09-10 11:31:44.000 253 33403.59 263.80 2309.50 29.04 2010-09-10 11:31:45.000 253 33403.56 263.80 2309.49 29.04 2010-09-10 11:31:46.000 253 33403.62 263.83 2309.45 29.04 2010-09-10 11:31:47.000 253 33403.54 263.79 2309.48 29.04 2010-09-10 11:31:48.000 253 33403.60 263.77 2309.46 29.04 2010-09-10 11:31:49.000 253 33403.47 263.78 2309.47 29.04 2010-09-10 11:31:50.000 253 33403.58 263.77 2309.52 29.04 2010-09-10 11:31:51.000 253 33403.57 263.77 2309.52 29.04 2010-09-10 11:31:52.000 253 33403.60 263.75 2309.40 29.04 2010-09-10 11:31:53.000 253 33403.57 263.77 2309.45 29.04 2010-09-10 11:31:54.000 253 33403.56 263.76 2309.48 29.04 2010-09-10 11:31:55.000 253 33403.58 263.77 2309.42 29.04 2010-09-10 11:31:56.000 253 33403.58 263.79 2309.51 29.04 2010-09-10 11:31:57.000 253 33403.55 263.77 2309.45 29.04 2010-09-10 11:31:58.000 253 33403.59 263.80 2309.48 29.04 2010-09-10 11:31:59.000 253 33403.57 263.84 2309.39 29.04 2010-09-10 11:32:00.000 253 33403.55 263.77 2309.43 29.04 2010-09-10 11:32:01.000 253 33403.50 263.75 2309.46 29.04 2010-09-10 11:32:02.000 253 33403.62 263.77 2309.52 29.04 2010-09-10 11:32:03.000 253 33403.50 263.77 2309.46 29.04 2010-09-10 11:32:04.000 253 33403.54 263.80 2309.41 29.04 2010-09-10 11:32:05.000 253 33403.55 263.80 2309.46 29.04 2010-09-10 11:32:06.000 253 33403.48 263.76 2309.44 29.04 2010-09-10 11:32:07.000 253 33403.62 263.80 2309.45 29.04 2010-09-10 11:32:08.000 253 33403.55 263.79 2309.39 29.04 2010-09-10 11:32:09.000 253 33403.50 263.78 2309.41 29.04 2010-09-10 11:32:10.000 253 33403.64 263.82 2309.52 29.04 2010-09-10 11:32:11.000 253 33403.58 263.80 2309.40 29.04 2010-09-10 11:32:12.000 253 33403.53 263.81 2309.44 29.04 2010-09-10 11:32:13.000 253 33403.56 263.76 2309.47 29.04 2010-09-10 11:32:14.000 253 33403.61 263.76 2309.45 29.04 2010-09-10 11:32:15.000 253 33403.56 263.75 2309.47 29.04 2010-09-10 11:32:16.000 253 33403.56 263.76 2309.54 29.04 2010-09-10 11:32:17.000 253 33403.58 263.77 2309.46 29.04 2010-09-10 11:32:18.000 253 33403.50 263.75 2309.46 29.04 2010-09-10 11:32:19.000 253 33403.67 263.76 2309.41 29.04 2010-09-10 11:32:20.000 253 33403.53 263.74 2309.42 29.04 2010-09-10 11:32:21.000 253 33403.61 263.75 2309.43 29.04 2010-09-10 11:32:22.000 253 33403.62 263.73 2309.44 29.04 2010-09-10 11:32:23.000 253 33403.63 263.74 2309.43 29.04 2010-09-10 11:32:24.000 253 33403.65 263.68 2309.47 29.04 2010-09-10 11:32:25.000 253 33403.56 263.75 2309.42 29.04 2010-09-10 11:32:26.000 253 33403.49 263.77 2309.41 29.04 2010-09-10 11:32:27.000 253 33403.55 263.75 2309.44 29.04 2010-09-10 11:32:28.000 253 33403.62 263.75 2309.41 29.04 2010-09-10 11:32:29.000 253 33403.58 263.76 2309.34 29.04 2010-09-10 11:32:30.000 253 33403.60 263.73 2309.45 29.04 2010-09-10 11:32:31.000 253 33403.61 263.66 2309.45 29.04 2010-09-10 11:32:32.000 253 33403.57 263.71 2309.46 29.04 2010-09-10 11:32:33.000 253 33403.51 263.72 2309.47 29.04 2010-09-10 11:32:34.000 253 33403.67 263.70 2309.40 29.04 2010-09-10 11:32:35.000 253 33403.55 263.69 2309.33 29.04 2010-09-10 11:32:36.000 253 33403.58 263.70 2309.39 29.04 2010-09-10 11:32:37.000 253 33403.63 263.75 2309.40 29.04 2010-09-10 11:32:38.000 253 33403.55 263.72 2309.42 29.04 2010-09-10 11:32:39.000 253 33403.61 263.69 2309.43 29.04 2010-09-10 11:32:40.000 253 33403.63 263.70 2309.34 29.04 2010-09-10 11:32:41.000 253 33403.57 263.68 2309.38 29.04 2010-09-10 11:32:42.000 253 33403.61 263.67 2309.34 29.04 2010-09-10 11:32:43.000 253 33403.51 263.69 2309.41 29.04 2010-09-10 11:32:44.000 253 33403.71 263.68 2309.44 29.04 2010-09-10 11:32:45.000 253 33403.55 263.67 2309.45 29.04 2010-09-10 11:32:46.000 253 33403.55 263.66 2309.34 29.04 2010-09-10 11:32:47.000 253 33403.54 263.69 2309.38 29.04 2010-09-10 11:32:48.000 253 33403.54 263.71 2309.45 29.04 2010-09-10 11:32:49.000 253 33403.67 263.66 2309.33 29.04 2010-09-10 11:32:50.000 253 33403.71 263.65 2309.41 29.04 2010-09-10 11:32:51.000 253 33403.73 263.62 2309.33 29.04 2010-09-10 11:32:52.000 253 33403.55 263.71 2309.32 29.04 2010-09-10 11:32:53.000 253 33403.67 263.68 2309.37 29.04 2010-09-10 11:32:54.000 253 33403.61 263.67 2309.38 29.04 2010-09-10 11:32:55.000 253 33403.57 263.67 2309.32 29.04 2010-09-10 11:32:56.000 253 33403.67 263.69 2309.29 29.04 2010-09-10 11:32:57.000 253 33403.64 263.67 2309.39 29.04 2010-09-10 11:32:58.000 253 33403.55 263.65 2309.34 29.04 2010-09-10 11:32:59.000 253 33403.64 263.65 2309.39 29.04 2010-09-10 11:33:00.000 253 33403.64 263.68 2309.32 29.04 2010-09-10 11:33:01.000 253 33403.57 263.70 2309.38 29.04 2010-09-10 11:33:02.000 253 33403.59 263.65 2309.36 29.04 2010-09-10 11:33:03.000 253 33403.59 263.68 2309.33 29.04 2010-09-10 11:33:04.000 253 33403.62 263.66 2309.29 29.04 2010-09-10 11:33:05.000 253 33403.65 263.63 2309.26 29.04 2010-09-10 11:33:06.000 253 33403.65 263.65 2309.37 29.04 2010-09-10 11:33:07.000 253 33403.55 263.66 2309.34 29.04 2010-09-10 11:33:08.000 253 33403.63 263.68 2309.26 29.04 2010-09-10 11:33:09.000 253 33403.54 263.67 2309.24 29.04 2010-09-10 11:33:10.000 253 33403.63 263.66 2309.31 29.04 2010-09-10 11:33:11.000 253 33403.61 263.66 2309.21 29.04 2010-09-10 11:33:12.000 253 33403.54 263.65 2309.30 29.04 2010-09-10 11:33:13.000 253 33403.67 263.64 2309.23 29.04 2010-09-10 11:33:14.000 253 33403.58 263.64 2309.40 29.04 2010-09-10 11:33:15.000 253 33403.57 263.63 2309.34 29.04 2010-09-10 11:33:16.000 253 33403.59 263.71 2309.28 29.04 2010-09-10 11:33:17.000 253 33403.59 263.63 2309.23 29.04 2010-09-10 11:33:18.000 253 33403.68 263.65 2309.30 29.04 2010-09-10 11:33:19.000 253 33403.52 263.69 2309.33 29.04 2010-09-10 11:33:20.000 253 33403.67 263.65 2309.25 29.04 2010-09-10 11:33:21.000 253 33403.61 263.60 2309.30 29.04 2010-09-10 11:33:22.000 253 33403.64 263.69 2309.28 29.04 2010-09-10 11:33:23.000 253 33403.60 263.65 2309.33 29.04 2010-09-10 11:33:24.000 253 33403.54 263.60 2309.18 29.04 2010-09-10 11:33:25.000 253 33403.57 263.67 2309.28 29.04 2010-09-10 11:33:26.000 253 33403.71 263.64 2309.31 29.04 2010-09-10 11:33:27.000 253 33403.57 263.63 2309.20 29.04 2010-09-10 11:33:28.000 253 33403.64 263.61 2309.29 29.04 2010-09-10 11:33:29.000 253 33403.63 263.61 2309.21 29.04 2010-09-10 11:33:30.000 253 33403.61 263.63 2309.34 29.04 2010-09-10 11:33:31.000 253 33403.61 263.64 2309.32 29.04 2010-09-10 11:33:32.000 253 33403.52 263.63 2309.19 29.04 2010-09-10 11:33:33.000 253 33403.62 263.62 2309.18 29.04 2010-09-10 11:33:34.000 253 33403.55 263.60 2309.19 29.04 2010-09-10 11:33:35.000 253 33403.65 263.64 2309.18 29.04 2010-09-10 11:33:36.000 253 33403.60 263.61 2309.26 29.04 2010-09-10 11:33:37.000 253 33403.52 263.63 2309.25 29.04 2010-09-10 11:33:38.000 253 33403.56 263.61 2309.24 29.04 2010-09-10 11:33:39.000 253 33403.57 263.58 2309.23 29.04 2010-09-10 11:33:40.000 253 33403.59 263.61 2309.28 29.04 2010-09-10 11:33:41.000 253 33403.50 263.65 2309.24 29.04 2010-09-10 11:33:42.000 253 33403.50 263.56 2309.22 29.04 2010-09-10 11:33:43.000 253 33403.54 263.60 2309.28 29.04 2010-09-10 11:33:44.000 253 33403.66 263.64 2309.32 29.04 2010-09-10 11:33:45.000 253 33403.53 263.66 2309.35 29.04 2010-09-10 11:33:46.000 253 33403.55 263.63 2309.25 29.04 2010-09-10 11:33:47.000 253 33403.53 263.62 2309.32 29.04 2010-09-10 11:33:48.000 253 33403.47 263.64 2309.29 29.04 2010-09-10 11:33:49.000 253 33403.57 263.65 2309.28 29.04 2010-09-10 11:33:50.000 253 33403.52 263.59 2309.32 29.04 2010-09-10 11:33:51.000 253 33403.55 263.59 2309.29 29.04 2010-09-10 11:33:52.000 253 33403.61 263.64 2309.29 29.04 2010-09-10 11:33:53.000 253 33403.58 263.63 2309.28 29.04 2010-09-10 11:33:54.000 253 33403.54 263.60 2309.27 29.04 2010-09-10 11:33:55.000 253 33403.66 263.61 2309.32 29.04 2010-09-10 11:33:56.000 253 33403.62 263.57 2309.32 29.04 2010-09-10 11:33:57.000 253 33403.61 263.58 2309.27 29.04 2010-09-10 11:33:58.000 253 33403.60 263.64 2309.27 29.04 2010-09-10 11:33:59.000 253 33403.62 263.61 2309.25 29.04 2010-09-10 11:34:00.000 253 33403.60 263.60 2309.28 29.04 2010-09-10 11:34:01.000 253 33403.55 263.60 2309.23 29.04 2010-09-10 11:34:02.000 253 33403.59 263.60 2309.31 29.04 2010-09-10 11:34:03.000 253 33403.58 263.57 2309.28 29.04 2010-09-10 11:34:04.000 253 33403.61 263.62 2309.17 29.04 2010-09-10 11:34:05.000 253 33403.64 263.63 2309.23 29.04 2010-09-10 11:34:06.000 253 33403.52 263.60 2309.28 29.04 2010-09-10 11:34:07.000 253 33403.61 263.65 2309.26 29.04 2010-09-10 11:34:08.000 253 33403.54 263.63 2309.27 29.04 2010-09-10 11:34:09.000 253 33403.54 263.61 2309.28 29.04 2010-09-10 11:34:10.000 253 33403.58 263.65 2309.26 29.04 2010-09-10 11:34:11.000 253 33403.58 263.64 2309.28 29.04 2010-09-10 11:34:12.000 253 33403.46 263.62 2309.17 29.04 2010-09-10 11:34:13.000 253 33403.51 263.58 2309.23 29.04 2010-09-10 11:34:14.000 253 33403.50 263.68 2309.22 29.04 2010-09-10 11:34:15.000 253 33403.54 263.65 2309.23 29.04 2010-09-10 11:34:16.000 253 33403.61 263.60 2309.15 29.04 2010-09-10 11:34:17.000 253 33403.56 263.62 2309.23 29.04 2010-09-10 11:34:18.000 253 33403.58 263.60 2309.30 29.04 2010-09-10 11:34:19.000 253 33403.47 263.66 2309.30 29.04 2010-09-10 11:34:20.000 253 33403.57 263.58 2309.26 29.04 2010-09-10 11:34:21.000 253 33403.50 263.62 2309.21 29.04 2010-09-10 11:34:22.000 253 33403.55 263.58 2309.27 29.04 2010-09-10 11:34:23.000 253 33403.62 263.62 2309.23 29.04 2010-09-10 11:34:24.000 253 33403.63 263.63 2309.30 29.04 2010-09-10 11:34:25.000 253 33403.54 263.61 2309.24 29.04 2010-09-10 11:34:26.000 253 33403.62 263.61 2309.30 29.04 2010-09-10 11:34:27.000 253 33403.58 263.60 2309.32 29.04 2010-09-10 11:34:28.000 253 33403.63 263.64 2309.26 29.04 2010-09-10 11:34:29.000 253 33403.60 263.61 2309.30 29.04 2010-09-10 11:34:30.000 253 33403.65 263.65 2309.23 29.04 2010-09-10 11:34:31.000 253 33403.54 263.65 2309.27 29.04 2010-09-10 11:34:32.000 253 33403.49 263.62 2309.12 29.04 2010-09-10 11:34:33.000 253 33403.56 263.61 2309.18 29.04 2010-09-10 11:34:34.000 253 33403.51 263.61 2309.15 29.04 2010-09-10 11:34:35.000 253 33403.60 263.64 2309.27 29.04 2010-09-10 11:34:36.000 253 33403.61 263.61 2309.29 29.04 2010-09-10 11:34:37.000 253 33403.53 263.59 2309.30 29.04 2010-09-10 11:34:38.000 253 33403.68 263.65 2309.21 29.04 2010-09-10 11:34:39.000 253 33403.56 263.64 2309.23 29.04 2010-09-10 11:34:40.000 253 33403.63 263.59 2309.27 29.04 2010-09-10 11:34:41.000 253 33403.64 263.61 2309.28 29.04 2010-09-10 11:34:42.000 253 33403.60 263.58 2309.24 29.04 2010-09-10 11:34:43.000 253 33403.61 263.58 2309.23 29.04 2010-09-10 11:34:44.000 253 33403.62 263.64 2309.28 29.04 2010-09-10 11:34:45.000 253 33403.62 263.60 2309.24 29.04 2010-09-10 11:34:46.000 253 33403.56 263.65 2309.28 29.04 2010-09-10 11:34:47.000 253 33403.63 263.58 2309.32 29.04 2010-09-10 11:34:48.000 253 33403.57 263.61 2309.20 29.04 2010-09-10 11:34:49.000 253 33403.58 263.60 2309.24 29.04 2010-09-10 11:34:50.000 253 33403.67 263.58 2309.21 29.04 2010-09-10 11:34:51.000 253 33403.61 263.61 2309.22 29.04 2010-09-10 11:34:52.000 253 33403.60 263.57 2309.21 29.04 2010-09-10 11:34:53.000 253 33403.64 263.57 2309.23 29.04 2010-09-10 11:34:54.000 253 33403.61 263.56 2309.29 29.04 2010-09-10 11:34:55.000 253 33403.68 263.61 2309.20 29.04 2010-09-10 11:34:56.000 253 33403.60 263.60 2309.16 29.04 2010-09-10 11:34:57.000 253 33403.53 263.59 2309.19 29.04 2010-09-10 11:34:58.000 253 33403.55 263.62 2309.18 29.04 2010-09-10 11:34:59.000 253 33403.61 263.61 2309.20 29.04 2010-09-10 11:35:00.000 253 33403.54 263.60 2309.12 29.04 2010-09-10 11:35:01.000 253 33403.52 263.61 2309.25 29.04 2010-09-10 11:35:02.000 253 33403.60 263.63 2309.19 29.04 2010-09-10 11:35:03.000 253 33403.62 263.63 2309.21 29.04 2010-09-10 11:35:04.000 253 33403.52 263.62 2309.06 29.04 2010-09-10 11:35:05.000 253 33403.65 263.62 2309.20 29.04 2010-09-10 11:35:06.000 253 33403.61 263.61 2309.13 29.04 2010-09-10 11:35:07.000 253 33403.68 263.62 2309.02 29.04 2010-09-10 11:35:08.000 253 33403.53 263.56 2309.18 29.04 2010-09-10 11:35:09.000 253 33403.65 263.57 2309.14 29.04 2010-09-10 11:35:10.000 253 33403.67 263.62 2309.14 29.04 2010-09-10 11:35:11.000 253 33403.64 263.59 2309.16 29.04 2010-09-10 11:35:12.000 253 33403.62 263.58 2309.10 29.04 2010-09-10 11:35:13.000 253 33403.58 263.56 2309.15 29.04 2010-09-10 11:35:14.000 253 33403.54 263.55 2309.10 29.04 2010-09-10 11:35:15.000 253 33403.55 263.55 2309.15 29.04 2010-09-10 11:35:16.000 253 33403.59 263.58 2309.16 29.04 2010-09-10 11:35:17.000 253 33403.58 263.56 2309.10 29.04 2010-09-10 11:35:18.000 253 33403.64 263.57 2309.13 29.04 2010-09-10 11:35:19.000 253 33403.62 263.52 2309.11 29.04 2010-09-10 11:35:20.000 253 33403.68 263.55 2309.01 29.04 2010-09-10 11:35:21.000 253 33403.65 263.55 2309.10 29.04 2010-09-10 11:35:22.000 253 33403.62 263.56 2309.15 29.04 2010-09-10 11:35:23.000 253 33403.66 263.59 2309.13 29.04 2010-09-10 11:35:24.000 253 33403.67 263.53 2309.09 29.04 2010-09-10 11:35:25.000 253 33403.52 263.53 2309.11 29.04 2010-09-10 11:35:26.000 253 33403.63 263.52 2309.17 29.04 2010-09-10 11:35:27.000 253 33403.65 263.54 2309.15 29.04 2010-09-10 11:35:28.000 253 33403.71 263.51 2309.21 29.04 2010-09-10 11:35:29.000 253 33403.67 263.51 2309.14 29.04 2010-09-10 11:35:30.000 253 33403.68 263.46 2309.15 29.04 2010-09-10 11:35:31.000 253 33403.66 263.47 2309.12 29.04 2010-09-10 11:35:32.000 253 33403.60 263.49 2309.03 29.04 2010-09-10 11:35:33.000 253 33403.60 263.48 2309.05 29.04 2010-09-10 11:35:34.000 253 33403.62 263.49 2309.10 29.04 2010-09-10 11:35:35.000 253 33403.66 263.47 2309.06 29.04 2010-09-10 11:35:36.000 253 33403.64 263.51 2309.14 29.04 2010-09-10 11:35:37.000 253 33403.68 263.44 2309.06 29.04 2010-09-10 11:35:38.000 253 33403.67 263.46 2309.05 29.04 2010-09-10 11:35:39.000 253 33403.62 263.42 2309.02 29.04 2010-09-10 11:35:40.000 253 33403.72 263.46 2309.05 29.04 2010-09-10 11:35:41.000 253 33403.65 263.46 2309.08 29.04 2010-09-10 11:35:42.000 253 33403.71 263.48 2309.04 29.04 2010-09-10 11:35:43.000 253 33403.73 263.46 2308.98 29.04 2010-09-10 11:35:44.000 253 33403.62 263.49 2309.05 29.04 2010-09-10 11:35:45.000 253 33403.64 263.50 2309.07 29.04 2010-09-10 11:35:46.000 253 33403.65 263.50 2309.03 29.04 2010-09-10 11:35:47.000 253 33403.67 263.48 2309.01 29.04 2010-09-10 11:35:48.000 253 33403.76 263.41 2309.02 29.04 2010-09-10 11:35:49.000 253 33403.71 263.49 2309.13 29.04 2010-09-10 11:35:50.000 253 33403.67 263.46 2309.02 29.04 2010-09-10 11:35:51.000 253 33403.64 263.47 2309.02 29.04 2010-09-10 11:35:52.000 253 33403.71 263.46 2309.09 29.04 2010-09-10 11:35:53.000 253 33403.58 263.47 2308.99 29.04 2010-09-10 11:35:54.000 253 33403.57 263.49 2309.04 29.04 2010-09-10 11:35:55.000 253 33403.67 263.48 2308.97 29.04 2010-09-10 11:35:56.000 253 33403.57 263.48 2309.10 29.04 2010-09-10 11:35:57.000 253 33403.60 263.47 2308.99 29.04 2010-09-10 11:35:58.000 253 33403.64 263.46 2309.05 29.04 2010-09-10 11:35:59.000 253 33403.70 263.51 2309.05 29.04 2010-09-10 11:36:00.000 253 33403.69 263.44 2308.98 29.04 2010-09-10 11:36:01.000 253 33403.57 263.52 2309.10 29.04 2010-09-10 11:36:02.000 253 33403.74 263.50 2309.02 29.04 2010-09-10 11:36:03.000 253 33403.61 263.51 2308.99 29.04 2010-09-10 11:36:04.000 253 33403.65 263.48 2309.05 29.04 2010-09-10 11:36:05.000 253 33403.60 263.46 2308.98 29.04 2010-09-10 11:36:06.000 253 33403.66 263.50 2309.01 29.04 2010-09-10 11:36:07.000 253 33403.55 263.45 2309.03 29.04 2010-09-10 11:36:08.000 253 33403.61 263.51 2309.04 29.04 2010-09-10 11:36:09.000 253 33403.61 263.48 2309.08 29.04 2010-09-10 11:36:10.000 253 33403.64 263.41 2309.12 29.04 2010-09-10 11:36:11.000 253 33403.62 263.46 2309.03 29.04 2010-09-10 11:36:12.000 253 33403.58 263.47 2309.05 29.04 2010-09-10 11:36:13.000 253 33403.57 263.51 2309.05 29.04 2010-09-10 11:36:14.000 253 33403.61 263.48 2309.05 29.04 2010-09-10 11:36:15.000 253 33403.58 263.46 2309.10 29.04 2010-09-10 11:36:16.000 253 33403.62 263.47 2309.10 29.04 2010-09-10 11:36:17.000 253 33403.65 263.47 2309.07 29.04 2010-09-10 11:36:18.000 253 33403.64 263.41 2309.09 29.04 2010-09-10 11:36:19.000 253 33403.64 263.48 2309.02 29.04 2010-09-10 11:36:20.000 253 33403.57 263.44 2308.99 29.04 2010-09-10 11:36:21.000 253 33403.59 263.42 2309.05 29.04 2010-09-10 11:36:22.000 253 33403.62 263.44 2309.05 29.04 2010-09-10 11:36:23.000 253 33403.62 263.39 2309.06 29.04 2010-09-10 11:36:24.000 253 33403.60 263.40 2309.07 29.04 2010-09-10 11:36:25.000 253 33403.75 263.43 2309.05 29.04 2010-09-10 11:36:26.000 253 33403.60 263.41 2309.09 29.04 2010-09-10 11:36:27.000 253 33403.57 263.44 2309.15 29.04 2010-09-10 11:36:28.000 253 33403.69 263.46 2309.15 29.04 2010-09-10 11:36:29.000 253 33403.72 263.46 2309.09 29.04 2010-09-10 11:36:30.000 253 33403.67 263.41 2309.06 29.04 2010-09-10 11:36:31.000 253 33403.70 263.42 2309.03 29.04 2010-09-10 11:36:32.000 253 33403.65 263.44 2309.11 29.04 2010-09-10 11:36:33.000 253 33403.65 263.50 2309.06 29.04 2010-09-10 11:36:34.000 253 33403.67 263.46 2309.03 29.04 2010-09-10 11:36:35.000 253 33403.71 263.44 2309.03 29.04 2010-09-10 11:36:36.000 253 33403.61 263.46 2308.98 29.04 2010-09-10 11:36:37.000 253 33403.74 263.44 2308.98 29.04 2010-09-10 11:36:38.000 253 33403.62 263.42 2308.98 29.04 2010-09-10 11:36:39.000 253 33403.72 263.42 2308.97 29.04 2010-09-10 11:36:40.000 253 33403.71 263.47 2308.97 29.04 2010-09-10 11:36:41.000 253 33403.71 263.45 2309.04 29.04 2010-09-10 11:36:42.000 253 33403.73 263.41 2309.05 29.04 2010-09-10 11:36:43.000 253 33403.63 263.44 2308.93 29.04 2010-09-10 11:36:44.000 253 33403.77 263.41 2309.04 29.04 2010-09-10 11:36:45.000 253 33403.68 263.43 2308.95 29.04 2010-09-10 11:36:46.000 253 33403.71 263.46 2309.02 29.04 2010-09-10 11:36:47.000 253 33403.67 263.42 2308.89 29.04 2010-09-10 11:36:48.000 253 33403.68 263.41 2308.98 29.04 2010-09-10 11:36:49.000 253 33403.71 263.44 2308.94 29.04 2010-09-10 11:36:50.000 253 33403.65 263.42 2308.99 29.04 2010-09-10 11:36:51.000 253 33403.72 263.44 2309.01 29.04 2010-09-10 11:36:52.000 253 33403.80 263.46 2308.99 29.04 2010-09-10 11:36:53.000 253 33403.79 263.45 2308.96 29.04 2010-09-10 11:36:54.000 253 33403.75 263.45 2308.92 29.04 2010-09-10 11:36:55.000 253 33403.77 263.44 2308.96 29.04 2010-09-10 11:36:56.000 253 33403.68 263.39 2308.92 29.04 2010-09-10 11:36:57.000 253 33403.68 263.41 2308.93 29.04 2010-09-10 11:36:58.000 253 33403.73 263.41 2308.98 29.04 2010-09-10 11:36:59.000 253 33403.74 263.45 2309.00 29.04 2010-09-10 11:37:00.000 253 33403.70 263.39 2308.96 29.04 2010-09-10 11:37:01.000 253 33403.77 263.46 2309.05 29.04 2010-09-10 11:37:02.000 253 33403.75 263.43 2308.90 29.04 2010-09-10 11:37:03.000 253 33403.79 263.40 2308.97 29.04 2010-09-10 11:37:04.000 253 33403.76 263.42 2309.01 29.04 2010-09-10 11:37:05.000 253 33403.72 263.44 2308.95 29.04 2010-09-10 11:37:06.000 253 33403.70 263.47 2308.97 29.04 2010-09-10 11:37:07.000 253 33403.70 263.44 2308.98 29.04 2010-09-10 11:37:08.000 253 33403.68 263.44 2309.00 29.04 2010-09-10 11:37:09.000 253 33403.70 263.40 2308.98 29.04 2010-09-10 11:37:10.000 253 33403.78 263.38 2308.93 29.04 2010-09-10 11:37:11.000 253 33403.73 263.39 2308.99 29.04 2010-09-10 11:37:12.000 253 33403.62 263.39 2308.95 29.04 2010-09-10 11:37:13.000 253 33403.74 263.39 2309.03 29.04 2010-09-10 11:37:14.000 253 33403.85 263.36 2308.95 29.04 2010-09-10 11:37:15.000 253 33403.74 263.32 2308.98 29.04 2010-09-10 11:37:16.000 253 33403.78 263.37 2308.99 29.04 2010-09-10 11:37:17.000 253 33403.75 263.32 2308.92 29.04 2010-09-10 11:37:18.000 253 33403.77 263.34 2308.92 29.04 2010-09-10 11:37:19.000 253 33403.68 263.37 2308.92 29.04 2010-09-10 11:37:20.000 253 33403.80 263.40 2308.85 29.04 2010-09-10 11:37:21.000 253 33403.76 263.38 2308.87 29.04 2010-09-10 11:37:22.000 253 33403.82 263.38 2308.96 29.04 2010-09-10 11:37:23.000 253 33403.76 263.35 2308.89 29.04 2010-09-10 11:37:24.000 253 33403.80 263.35 2308.93 29.04 2010-09-10 11:37:25.000 253 33403.72 263.34 2308.96 29.04 2010-09-10 11:37:26.000 253 33403.73 263.35 2308.92 29.04 2010-09-10 11:37:27.000 253 33403.77 263.32 2308.90 29.04 2010-09-10 11:37:28.000 253 33403.81 263.32 2308.93 29.04 2010-09-10 11:37:29.000 253 33403.81 263.35 2308.94 29.04 2010-09-10 11:37:30.000 253 33403.76 263.35 2308.96 29.04 2010-09-10 11:37:31.000 253 33403.74 263.32 2308.88 29.04 2010-09-10 11:37:32.000 253 33403.86 263.29 2308.85 29.04 2010-09-10 11:37:33.000 253 33403.77 263.29 2308.86 29.04 2010-09-10 11:37:34.000 253 33403.81 263.32 2308.88 29.04 2010-09-10 11:37:35.000 253 33403.84 263.34 2308.84 29.04 2010-09-10 11:37:36.000 253 33403.89 263.32 2308.92 29.04 2010-09-10 11:37:37.000 253 33403.81 263.32 2308.84 29.04 2010-09-10 11:37:38.000 253 33403.88 263.31 2308.89 29.04 2010-09-10 11:37:39.000 253 33403.93 263.33 2308.92 29.04 2010-09-10 11:37:40.000 253 33403.80 263.28 2308.94 29.04 2010-09-10 11:37:41.000 253 33403.80 263.32 2308.90 29.04 2010-09-10 11:37:42.000 253 33403.93 263.27 2308.96 29.04 2010-09-10 11:37:43.000 253 33403.83 263.31 2308.98 29.04 2010-09-10 11:37:44.000 253 33403.82 263.32 2308.90 29.04 2010-09-10 11:37:45.000 253 33403.85 263.35 2308.95 29.04 2010-09-10 11:37:46.000 253 33403.88 263.33 2308.85 29.04 2010-09-10 11:37:47.000 253 33403.80 263.32 2308.94 29.04 2010-09-10 11:37:48.000 253 33403.83 263.30 2308.85 29.04 2010-09-10 11:37:49.000 253 33403.81 263.29 2308.87 29.04 2010-09-10 11:37:50.000 253 33403.90 263.31 2308.88 29.04 2010-09-10 11:37:51.000 253 33403.93 263.31 2308.85 29.04 2010-09-10 11:37:52.000 253 33403.85 263.34 2308.87 29.04 2010-09-10 11:37:53.000 253 33403.83 263.34 2308.88 29.04 2010-09-10 11:37:54.000 253 33403.73 263.33 2308.79 29.04 2010-09-10 11:37:55.000 253 33403.82 263.33 2308.84 29.04 2010-09-10 11:37:56.000 253 33403.91 263.30 2308.87 29.04 2010-09-10 11:37:57.000 253 33403.80 263.31 2308.85 29.04 2010-09-10 11:37:58.000 253 33403.85 263.32 2308.85 29.04 2010-09-10 11:37:59.000 253 33403.86 263.31 2308.80 29.04 2010-09-10 11:38:00.000 253 33403.79 263.32 2308.81 29.04 2010-09-10 11:38:01.000 253 33403.80 263.33 2308.84 29.04 2010-09-10 11:38:02.000 253 33403.79 263.32 2308.89 29.04 2010-09-10 11:38:03.000 253 33403.83 263.32 2308.82 29.04 2010-09-10 11:38:04.000 253 33403.82 263.31 2308.89 29.04 2010-09-10 11:38:05.000 253 33403.83 263.36 2308.88 29.04 2010-09-10 11:38:06.000 253 33403.80 263.36 2308.79 29.04 2010-09-10 11:38:07.000 253 33403.80 263.39 2308.81 29.04 2010-09-10 11:38:08.000 253 33403.87 263.37 2308.80 29.04 2010-09-10 11:38:09.000 253 33403.90 263.36 2308.80 29.04 2010-09-10 11:38:10.000 253 33403.84 263.34 2308.83 29.04 2010-09-10 11:38:11.000 253 33403.81 263.37 2308.70 29.04 2010-09-10 11:38:12.000 253 33403.71 263.35 2308.87 29.04 2010-09-10 11:38:13.000 253 33403.91 263.35 2308.75 29.04 2010-09-10 11:38:14.000 253 33403.78 263.30 2308.88 29.04 2010-09-10 11:38:15.000 253 33403.74 263.31 2308.85 29.04 2010-09-10 11:38:16.000 253 33403.83 263.30 2308.76 29.04 2010-09-10 11:38:17.000 253 33403.85 263.30 2308.76 29.04 2010-09-10 11:38:18.000 253 33403.85 263.30 2308.69 29.04 2010-09-10 11:38:19.000 253 33403.79 263.32 2308.83 29.04 2010-09-10 11:38:20.000 253 33403.80 263.28 2308.86 29.04 2010-09-10 11:38:21.000 253 33403.82 263.30 2308.84 29.04 2010-09-10 11:38:22.000 253 33403.77 263.34 2308.77 29.04 2010-09-10 11:38:23.000 253 33403.88 263.30 2308.82 29.04 2010-09-10 11:38:24.000 253 33403.85 263.31 2308.77 29.04 2010-09-10 11:38:25.000 253 33403.85 263.31 2308.78 29.04 2010-09-10 11:38:26.000 253 33403.83 263.23 2308.77 29.04 2010-09-10 11:38:27.000 253 33403.74 263.26 2308.77 29.04 2010-09-10 11:38:28.000 253 33403.82 263.26 2308.78 29.04 2010-09-10 11:38:29.000 253 33403.88 263.26 2308.71 29.04 2010-09-10 11:38:30.000 253 33403.83 263.29 2308.81 29.04 2010-09-10 11:38:31.000 253 33403.88 263.25 2308.77 29.04 2010-09-10 11:38:32.000 253 33403.82 263.27 2308.84 29.04 2010-09-10 11:38:33.000 253 33403.79 263.28 2308.80 29.04 2010-09-10 11:38:34.000 253 33403.85 263.29 2308.82 29.04 2010-09-10 11:38:35.000 253 33403.83 263.27 2308.78 29.04 2010-09-10 11:38:36.000 253 33403.79 263.27 2308.80 29.04 2010-09-10 11:38:37.000 253 33403.85 263.27 2308.82 29.04 2010-09-10 11:38:38.000 253 33403.81 263.27 2308.78 29.04 2010-09-10 11:38:39.000 253 33403.82 263.24 2308.72 29.04 2010-09-10 11:38:40.000 253 33403.78 263.25 2308.80 29.04 2010-09-10 11:38:41.000 253 33403.85 263.23 2308.81 29.04 2010-09-10 11:38:42.000 253 33403.71 263.25 2308.80 29.04 2010-09-10 11:38:43.000 253 33403.79 263.28 2308.77 29.04 2010-09-10 11:38:44.000 253 33403.77 263.31 2308.74 29.04 2010-09-10 11:38:45.000 253 33403.73 263.30 2308.75 29.04 2010-09-10 11:38:46.000 253 33403.79 263.26 2308.82 29.04 2010-09-10 11:38:47.000 253 33403.74 263.26 2308.72 29.04 2010-09-10 11:38:48.000 253 33403.78 263.22 2308.80 29.04 2010-09-10 11:38:49.000 253 33403.80 263.24 2308.76 29.04 2010-09-10 11:38:50.000 253 33403.84 263.27 2308.78 29.04 2010-09-10 11:38:51.000 253 33403.79 263.24 2308.73 29.04 2010-09-10 11:38:52.000 253 33403.76 263.27 2308.73 29.04 2010-09-10 11:38:53.000 253 33403.74 263.30 2308.74 29.04 2010-09-10 11:38:54.000 253 33403.72 263.24 2308.79 29.04 2010-09-10 11:38:55.000 253 33403.67 263.28 2308.70 29.04 2010-09-10 11:38:56.000 253 33403.76 263.29 2308.79 29.04 2010-09-10 11:38:57.000 253 33403.70 263.28 2308.82 29.04 2010-09-10 11:38:58.000 253 33403.70 263.27 2308.87 29.04 2010-09-10 11:38:59.000 253 33403.65 263.30 2308.86 29.04 2010-09-10 11:39:00.000 253 33403.79 263.31 2308.77 29.04 2010-09-10 11:39:01.000 253 33403.72 263.28 2308.76 29.04 2010-09-10 11:39:02.000 253 33403.67 263.27 2308.76 29.04 2010-09-10 11:39:03.000 253 33403.68 263.26 2308.76 29.04 2010-09-10 11:39:04.000 253 33403.67 263.28 2308.77 29.04 2010-09-10 11:39:05.000 253 33403.66 263.27 2308.74 29.04 2010-09-10 11:39:06.000 253 33403.60 263.30 2308.82 29.04 2010-09-10 11:39:07.000 253 33403.71 263.32 2308.74 29.04 2010-09-10 11:39:08.000 253 33403.64 263.26 2308.84 29.04 2010-09-10 11:39:09.000 253 33403.62 263.26 2308.84 29.04 2010-09-10 11:39:10.000 253 33403.65 263.30 2308.73 29.04 2010-09-10 11:39:11.000 253 33403.70 263.28 2308.85 29.04 2010-09-10 11:39:12.000 253 33403.68 263.30 2308.88 29.04 2010-09-10 11:39:13.000 253 33403.53 263.28 2308.80 29.04 2010-09-10 11:39:14.000 253 33403.73 263.27 2308.78 29.04 2010-09-10 11:39:15.000 253 33403.62 263.26 2308.83 29.04 2010-09-10 11:39:16.000 253 33403.71 263.25 2308.77 29.04 2010-09-10 11:39:17.000 253 33403.69 263.25 2308.86 29.04 2010-09-10 11:39:18.000 253 33403.64 263.22 2308.88 29.04 2010-09-10 11:39:19.000 253 33403.72 263.26 2308.78 29.04 2010-09-10 11:39:20.000 253 33403.68 263.26 2308.78 29.04 2010-09-10 11:39:21.000 253 33403.67 263.24 2308.83 29.04 2010-09-10 11:39:22.000 253 33403.68 263.26 2308.69 29.04 2010-09-10 11:39:23.000 253 33403.70 263.22 2308.79 29.04 2010-09-10 11:39:24.000 253 33403.71 263.21 2308.84 29.04 2010-09-10 11:39:25.000 253 33403.63 263.25 2308.78 29.04 2010-09-10 11:39:26.000 253 33403.73 263.26 2308.84 29.04 2010-09-10 11:39:27.000 253 33403.64 263.25 2308.82 29.04 2010-09-10 11:39:28.000 253 33403.64 263.21 2308.82 29.04 2010-09-10 11:39:29.000 253 33403.67 263.24 2308.78 29.04 2010-09-10 11:39:30.000 253 33403.64 263.22 2308.78 29.04 2010-09-10 11:39:31.000 253 33403.65 263.20 2308.76 29.04 2010-09-10 11:39:32.000 253 33403.70 263.21 2308.80 29.04 2010-09-10 11:39:33.000 253 33403.66 263.21 2308.78 29.04 2010-09-10 11:39:34.000 253 33403.61 263.21 2308.81 29.04 2010-09-10 11:39:35.000 253 33403.67 263.22 2308.75 29.04 2010-09-10 11:39:36.000 253 33403.60 263.22 2308.76 29.04 2010-09-10 11:39:37.000 253 33403.73 263.20 2308.77 29.04 2010-09-10 11:39:38.000 253 33403.61 263.21 2308.78 29.04 2010-09-10 11:39:39.000 253 33403.60 263.21 2308.76 29.04 2010-09-10 11:39:40.000 253 33403.71 263.22 2308.72 29.04 2010-09-10 11:39:41.000 253 33403.68 263.22 2308.79 29.04 2010-09-10 11:39:42.000 253 33403.56 263.21 2308.74 29.04 2010-09-10 11:39:43.000 253 33403.71 263.25 2308.78 29.04 2010-09-10 11:39:44.000 253 33403.65 263.23 2308.76 29.04 2010-09-10 11:39:45.000 253 33403.71 263.21 2308.73 29.04 2010-09-10 11:39:46.000 253 33403.61 263.17 2308.83 29.04 2010-09-10 11:39:47.000 253 33403.67 263.17 2308.83 29.04 2010-09-10 11:39:48.000 253 33403.68 263.20 2308.79 29.04 2010-09-10 11:39:49.000 253 33403.67 263.17 2308.82 29.04 2010-09-10 11:39:50.000 253 33403.69 263.17 2308.69 29.04 2010-09-10 11:39:51.000 253 33403.62 263.15 2308.72 29.04 2010-09-10 11:39:52.000 253 33403.67 263.12 2308.74 29.04 2010-09-10 11:39:53.000 253 33403.62 263.15 2308.71 29.04 2010-09-10 11:39:54.000 253 33403.60 263.12 2308.68 29.04 2010-09-10 11:39:55.000 253 33403.67 263.12 2308.76 29.04 2010-09-10 11:39:56.000 253 33403.70 263.07 2308.73 29.04 2010-09-10 11:39:57.000 253 33403.61 263.09 2308.74 29.04 2010-09-10 11:39:58.000 253 33403.67 263.05 2308.68 29.04 2010-09-10 11:39:59.000 253 33403.66 263.10 2308.77 29.04 2010-09-10 11:40:00.000 253 33403.70 263.10 2308.79 29.04 2010-09-10 11:40:01.000 253 33403.69 263.07 2308.84 29.04 2010-09-10 11:40:02.000 253 33403.74 263.08 2308.76 29.04 2010-09-10 11:40:03.000 253 33403.70 263.06 2308.74 29.04 2010-09-10 11:40:04.000 253 33403.69 263.05 2308.70 29.04 2010-09-10 11:40:05.000 253 33403.66 263.09 2308.83 29.04 2010-09-10 11:40:06.000 253 33403.54 263.07 2308.76 29.04 2010-09-10 11:40:07.000 253 33403.72 263.08 2308.76 29.04 2010-09-10 11:40:08.000 253 33403.72 263.07 2308.78 29.04 2010-09-10 11:40:09.000 253 33403.68 263.06 2308.76 29.04 2010-09-10 11:40:10.000 253 33403.62 263.08 2308.74 29.04 2010-09-10 11:40:11.000 253 33403.79 263.08 2308.68 29.04 2010-09-10 11:40:12.000 253 33403.79 263.07 2308.74 29.04 2010-09-10 11:40:13.000 253 33403.71 263.12 2308.77 29.04 2010-09-10 11:40:14.000 253 33403.71 263.08 2308.72 29.04 2010-09-10 11:40:15.000 253 33403.72 263.09 2308.72 29.04 2010-09-10 11:40:16.000 253 33403.70 263.05 2308.70 29.04 2010-09-10 11:40:17.000 253 33403.60 263.11 2308.78 29.04 2010-09-10 11:40:18.000 253 33403.66 263.11 2308.65 29.04 2010-09-10 11:40:19.000 253 33403.68 263.10 2308.74 29.04 2010-09-10 11:40:20.000 253 33403.64 263.09 2308.73 29.04 2010-09-10 11:40:21.000 253 33403.67 263.10 2308.72 29.04 2010-09-10 11:40:22.000 253 33403.66 263.08 2308.65 29.04 2010-09-10 11:40:23.000 253 33403.75 263.12 2308.74 29.04 2010-09-10 11:40:24.000 253 33403.61 263.04 2308.75 29.04 2010-09-10 11:40:25.000 253 33403.61 263.07 2308.71 29.04 2010-09-10 11:40:26.000 253 33403.62 263.08 2308.70 29.04 2010-09-10 11:40:27.000 253 33403.61 263.07 2308.70 29.04 2010-09-10 11:40:28.000 253 33403.61 263.05 2308.67 29.04 2010-09-10 11:40:29.000 253 33403.68 263.08 2308.66 29.04 2010-09-10 11:40:30.000 253 33403.67 263.10 2308.65 29.04 2010-09-10 11:40:31.000 253 33403.63 263.09 2308.64 29.04 2010-09-10 11:40:32.000 253 33403.62 263.08 2308.62 29.04 2010-09-10 11:40:33.000 253 33403.55 263.06 2308.69 29.04 2010-09-10 11:40:34.000 253 33403.57 263.07 2308.70 29.04 2010-09-10 11:40:35.000 253 33403.71 263.10 2308.72 29.04 2010-09-10 11:40:36.000 253 33403.71 263.06 2308.69 29.04 2010-09-10 11:40:37.000 253 33403.61 263.10 2308.69 29.04 2010-09-10 11:40:38.000 253 33403.57 263.10 2308.74 29.04 2010-09-10 11:40:39.000 253 33403.58 263.10 2308.68 29.04 2010-09-10 11:40:40.000 253 33403.60 263.10 2308.56 29.04 2010-09-10 11:40:41.000 253 33403.67 263.08 2308.61 29.04 2010-09-10 11:40:42.000 253 33403.58 263.09 2308.62 29.04 2010-09-10 11:40:43.000 253 33403.65 263.07 2308.73 29.04 2010-09-10 11:40:44.000 253 33403.65 263.07 2308.68 29.04 2010-09-10 11:40:45.000 253 33403.53 263.11 2308.72 29.04 2010-09-10 11:40:46.000 253 33403.60 263.11 2308.74 29.04 2010-09-10 11:40:47.000 253 33403.57 263.12 2308.70 29.04 2010-09-10 11:40:48.000 253 33403.45 263.04 2308.72 29.04 2010-09-10 11:40:49.000 253 33403.52 263.15 2308.74 29.04 2010-09-10 11:40:50.000 253 33403.48 263.10 2308.68 29.04 2010-09-10 11:40:51.000 253 33403.49 263.10 2308.66 29.04 2010-09-10 11:40:52.000 253 33403.44 263.11 2308.77 29.04 2010-09-10 11:40:53.000 253 33403.39 263.12 2308.66 29.04 2010-09-10 11:40:54.000 253 33403.49 263.10 2308.64 29.04 2010-09-10 11:40:55.000 253 33403.46 263.12 2308.78 29.04 2010-09-10 11:40:56.000 253 33403.46 263.15 2308.76 29.04 2010-09-10 11:40:57.000 253 33403.43 263.10 2308.79 29.04 2010-09-10 11:40:58.000 253 33403.46 263.09 2308.76 29.04 2010-09-10 11:40:59.000 253 33403.45 263.14 2308.73 29.04 2010-09-10 11:41:00.000 253 33403.49 263.09 2308.76 29.04 2010-09-10 11:41:01.000 253 33403.45 263.11 2308.74 29.04 2010-09-10 11:41:02.000 253 33403.48 263.14 2308.71 29.04 2010-09-10 11:41:03.000 253 33403.40 263.14 2308.71 29.04 2010-09-10 11:41:04.000 253 33403.44 263.13 2308.75 29.04 2010-09-10 11:41:05.000 253 33403.45 263.16 2308.76 29.04 2010-09-10 11:41:06.000 253 33403.45 263.13 2308.68 29.04 2010-09-10 11:41:07.000 253 33403.33 263.14 2308.78 29.04 2010-09-10 11:41:08.000 253 33403.48 263.18 2308.81 29.04 2010-09-10 11:41:09.000 253 33403.44 263.13 2308.84 29.04 2010-09-10 11:41:10.000 253 33403.49 263.12 2308.77 29.04 2010-09-10 11:41:11.000 253 33403.43 263.13 2308.76 29.04 2010-09-10 11:41:12.000 253 33403.45 263.13 2308.78 29.04 2010-09-10 11:41:13.000 253 33403.47 263.11 2308.76 29.04 2010-09-10 11:41:14.000 253 33403.39 263.14 2308.78 29.04 2010-09-10 11:41:15.000 253 33403.46 263.12 2308.78 29.04 2010-09-10 11:41:16.000 253 33403.49 263.06 2308.76 29.04 2010-09-10 11:41:17.000 253 33403.41 263.12 2308.91 29.04 2010-09-10 11:41:18.000 253 33403.47 263.10 2308.80 29.04 2010-09-10 11:41:19.000 253 33403.47 263.09 2308.82 29.04 2010-09-10 11:41:20.000 253 33403.36 263.08 2308.80 29.04 2010-09-10 11:41:21.000 253 33403.41 263.10 2308.78 29.04 2010-09-10 11:41:22.000 253 33403.50 263.04 2308.78 29.04 2010-09-10 11:41:23.000 253 33403.49 263.06 2308.76 29.04 2010-09-10 11:41:24.000 253 33403.43 263.06 2308.80 29.04 2010-09-10 11:41:25.000 253 33403.49 263.05 2308.76 29.04 2010-09-10 11:41:26.000 253 33403.58 263.06 2308.83 29.04 2010-09-10 11:41:27.000 253 33403.50 263.05 2308.83 29.04 2010-09-10 11:41:28.000 253 33403.52 263.02 2308.76 29.04 2010-09-10 11:41:29.000 253 33403.58 263.03 2308.81 29.04 2010-09-10 11:41:30.000 253 33403.51 262.98 2308.80 29.04 2010-09-10 11:41:31.000 253 33403.57 263.03 2308.80 29.04 2010-09-10 11:41:32.000 253 33403.55 262.99 2308.82 29.04 2010-09-10 11:41:33.000 253 33403.59 262.99 2308.71 29.04 2010-09-10 11:41:34.000 253 33403.61 263.02 2308.73 29.04 2010-09-10 11:41:35.000 253 33403.61 262.96 2308.77 29.04 2010-09-10 11:41:36.000 253 33403.61 263.03 2308.79 29.04 2010-09-10 11:41:37.000 253 33403.60 262.99 2308.72 29.04 2010-09-10 11:41:38.000 253 33403.62 262.98 2308.76 29.04 2010-09-10 11:41:39.000 253 33403.54 263.02 2308.78 29.04 2010-09-10 11:41:40.000 253 33403.60 262.97 2308.77 29.04 2010-09-10 11:41:41.000 253 33403.71 263.01 2308.76 29.04 2010-09-10 11:41:42.000 253 33403.59 262.92 2308.73 29.04 2010-09-10 11:41:43.000 253 33403.68 262.96 2308.71 29.04 2010-09-10 11:41:44.000 253 33403.57 262.91 2308.77 29.04 2010-09-10 11:41:45.000 253 33403.67 262.93 2308.75 29.04 2010-09-10 11:41:46.000 253 33403.75 262.94 2308.72 29.04 2010-09-10 11:41:47.000 253 33403.71 262.94 2308.71 29.04 2010-09-10 11:41:48.000 253 33403.64 262.91 2308.62 29.04 2010-09-10 11:41:49.000 253 33403.73 262.94 2308.68 29.04 2010-09-10 11:41:50.000 253 33403.70 262.90 2308.70 29.04 2010-09-10 11:41:51.000 253 33403.64 262.91 2308.64 29.04 2010-09-10 11:41:52.000 253 33403.74 262.95 2308.68 29.04 2010-09-10 11:41:53.000 253 33403.69 262.91 2308.70 29.04 2010-09-10 11:41:54.000 253 33403.78 262.89 2308.68 29.04 2010-09-10 11:41:55.000 253 33403.80 262.92 2308.72 29.04 2010-09-10 11:41:56.000 253 33403.79 262.95 2308.68 29.04 2010-09-10 11:41:57.000 253 33403.71 262.92 2308.68 29.04 2010-09-10 11:41:58.000 253 33403.73 262.87 2308.74 29.04 2010-09-10 11:41:59.000 253 33403.75 262.88 2308.65 29.04 2010-09-10 11:42:00.000 253 33403.73 262.85 2308.58 29.04 2010-09-10 11:42:01.000 253 33403.78 262.87 2308.55 29.04 2010-09-10 11:42:02.000 253 33403.83 262.90 2308.67 29.04 2010-09-10 11:42:03.000 253 33403.74 262.92 2308.60 29.04 2010-09-10 11:42:04.000 253 33403.77 262.88 2308.56 29.04 2010-09-10 11:42:05.000 253 33403.76 262.88 2308.55 29.04 2010-09-10 11:42:06.000 253 33403.90 262.86 2308.54 29.04 2010-09-10 11:42:07.000 253 33403.77 262.89 2308.66 29.04 2010-09-10 11:42:08.000 253 33403.86 262.88 2308.63 29.04 2010-09-10 11:42:09.000 253 33403.82 262.87 2308.62 29.04 2010-09-10 11:42:10.000 253 33403.87 262.90 2308.62 29.04 2010-09-10 11:42:11.000 253 33403.94 262.88 2308.67 29.04 2010-09-10 11:42:12.000 253 33403.85 262.85 2308.49 29.04 2010-09-10 11:42:13.000 253 33403.79 262.86 2308.54 29.04 2010-09-10 11:42:14.000 253 33403.86 262.88 2308.51 29.04 2010-09-10 11:42:15.000 253 33403.83 262.82 2308.55 29.04 2010-09-10 11:42:16.000 253 33403.93 262.86 2308.53 29.04 2010-09-10 11:42:17.000 253 33403.86 262.86 2308.61 29.04 2010-09-10 11:42:18.000 253 33403.88 262.84 2308.56 29.04 2010-09-10 11:42:19.000 253 33403.88 262.83 2308.58 29.04 2010-09-10 11:42:20.000 253 33403.83 262.80 2308.56 29.04 2010-09-10 11:42:21.000 253 33403.80 262.80 2308.54 29.04 2010-09-10 11:42:22.000 253 33403.82 262.81 2308.47 29.04 2010-09-10 11:42:23.000 253 33403.99 262.82 2308.50 29.04 2010-09-10 11:42:24.000 253 33403.82 262.78 2308.45 29.04 2010-09-10 11:42:25.000 253 33403.87 262.82 2308.48 29.04 2010-09-10 11:42:26.000 253 33403.91 262.80 2308.55 29.04 2010-09-10 11:42:27.000 253 33403.80 262.76 2308.55 29.04 2010-09-10 11:42:28.000 253 33403.96 262.80 2308.45 29.04 2010-09-10 11:42:29.000 253 33403.87 262.82 2308.49 29.04 2010-09-10 11:42:30.000 253 33403.86 262.77 2308.49 29.04 2010-09-10 11:42:31.000 253 33403.89 262.79 2308.45 29.04 2010-09-10 11:42:32.000 253 33403.81 262.78 2308.42 29.04 2010-09-10 11:42:33.000 253 33403.82 262.78 2308.45 29.04 2010-09-10 11:42:34.000 253 33403.88 262.79 2308.44 29.04 2010-09-10 11:42:35.000 253 33403.88 262.77 2308.47 29.04 2010-09-10 11:42:36.000 253 33403.78 262.82 2308.46 29.04 2010-09-10 11:42:37.000 253 33403.85 262.76 2308.37 29.04 2010-09-10 11:42:38.000 253 33403.89 262.79 2308.39 29.04 2010-09-10 11:42:39.000 253 33403.85 262.78 2308.42 29.04 2010-09-10 11:42:40.000 253 33403.80 262.79 2308.34 29.04 2010-09-10 11:42:41.000 253 33403.85 262.80 2308.42 29.04 2010-09-10 11:42:42.000 253 33403.80 262.83 2308.45 29.04 2010-09-10 11:42:43.000 253 33403.90 262.79 2308.40 29.04 2010-09-10 11:42:44.000 253 33403.86 262.76 2308.43 29.04 2010-09-10 11:42:45.000 253 33403.80 262.74 2308.40 29.04 2010-09-10 11:42:46.000 253 33403.85 262.81 2308.39 29.04 2010-09-10 11:42:47.000 253 33403.85 262.79 2308.43 29.04 2010-09-10 11:42:48.000 253 33403.79 262.80 2308.33 29.04 2010-09-10 11:42:49.000 253 33403.84 262.80 2308.46 29.04 2010-09-10 11:42:50.000 253 33403.86 262.80 2308.35 29.04 2010-09-10 11:42:51.000 253 33403.82 262.80 2308.36 29.04 2010-09-10 11:42:52.000 253 33403.91 262.80 2308.47 29.04 2010-09-10 11:42:53.000 253 33403.89 262.79 2308.39 29.04 2010-09-10 11:42:54.000 253 33403.86 262.82 2308.47 29.04 2010-09-10 11:42:55.000 253 33403.85 262.78 2308.39 29.04 2010-09-10 11:42:56.000 253 33403.81 262.82 2308.46 29.04 2010-09-10 11:42:57.000 253 33403.84 262.78 2308.44 29.04 2010-09-10 11:42:58.000 253 33403.85 262.79 2308.49 29.04 2010-09-10 11:42:59.000 253 33403.81 262.72 2308.45 29.04 2010-09-10 11:43:00.000 253 33403.74 262.74 2308.38 29.04 2010-09-10 11:43:01.000 253 33403.82 262.74 2308.47 29.04 2010-09-10 11:43:02.000 253 33403.76 262.76 2308.45 29.04 2010-09-10 11:43:03.000 253 33403.73 262.74 2308.39 29.04 2010-09-10 11:43:04.000 253 33403.77 262.74 2308.43 29.04 2010-09-10 11:43:05.000 253 33403.80 262.75 2308.44 29.04 2010-09-10 11:43:06.000 253 33403.79 262.73 2308.36 29.04 2010-09-10 11:43:07.000 253 33403.82 262.75 2308.40 29.04 2010-09-10 11:43:08.000 253 33403.79 262.68 2308.36 29.04 2010-09-10 11:43:09.000 253 33403.73 262.70 2308.39 29.04 2010-09-10 11:43:10.000 253 33403.69 262.73 2308.39 29.04 2010-09-10 11:43:11.000 253 33403.77 262.75 2308.44 29.04 2010-09-10 11:43:12.000 253 33403.87 262.72 2308.39 29.04 2010-09-10 11:43:13.000 253 33403.76 262.69 2308.33 29.04 2010-09-10 11:43:14.000 253 33403.71 262.70 2308.39 29.04 2010-09-10 11:43:15.000 253 33403.72 262.68 2308.36 29.04 2010-09-10 11:43:16.000 253 33403.79 262.73 2308.41 29.04 2010-09-10 11:43:17.000 253 33403.74 262.71 2308.43 29.04 2010-09-10 11:43:18.000 253 33403.73 262.71 2308.38 29.04 2010-09-10 11:43:19.000 253 33403.82 262.70 2308.49 29.04 2010-09-10 11:43:20.000 253 33403.71 262.73 2308.41 29.04 2010-09-10 11:43:21.000 253 33403.71 262.71 2308.39 29.04 2010-09-10 11:43:22.000 253 33403.73 262.71 2308.36 29.04 2010-09-10 11:43:23.000 253 33403.77 262.71 2308.39 29.04 2010-09-10 11:43:24.000 253 33403.63 262.63 2308.37 29.04 2010-09-10 11:43:25.000 253 33403.65 262.70 2308.30 29.04 2010-09-10 11:43:26.000 253 33403.72 262.67 2308.40 29.04 2010-09-10 11:43:27.000 253 33403.71 262.67 2308.37 29.04 2010-09-10 11:43:28.000 253 33403.74 262.67 2308.35 29.04 2010-09-10 11:43:29.000 253 33403.73 262.64 2308.39 29.04 2010-09-10 11:43:30.000 253 33403.67 262.64 2308.39 29.04 2010-09-10 11:43:31.000 253 33403.74 262.65 2308.43 29.04 2010-09-10 11:43:32.000 253 33403.72 262.60 2308.45 29.04 2010-09-10 11:43:33.000 253 33403.73 262.59 2308.43 29.04 2010-09-10 11:43:34.000 253 33403.67 262.59 2308.47 29.04 2010-09-10 11:43:35.000 253 33403.75 262.61 2308.42 29.04 2010-09-10 11:43:36.000 253 33403.61 262.58 2308.33 29.04 2010-09-10 11:43:37.000 253 33403.74 262.59 2308.30 29.04 2010-09-10 11:43:38.000 253 33403.70 262.55 2308.46 29.04 2010-09-10 11:43:39.000 253 33403.70 262.58 2308.40 29.04 2010-09-10 11:43:40.000 253 33403.71 262.62 2308.36 29.04 2010-09-10 11:43:41.000 253 33403.69 262.55 2308.37 29.04 2010-09-10 11:43:42.000 253 33403.66 262.60 2308.39 29.04 2010-09-10 11:43:43.000 253 33403.72 262.55 2308.39 29.04 2010-09-10 11:43:44.000 253 33403.75 262.57 2308.37 29.04 2010-09-10 11:43:45.000 253 33403.73 262.58 2308.37 29.04 2010-09-10 11:43:46.000 253 33403.79 262.52 2308.39 29.04 2010-09-10 11:43:47.000 253 33403.70 262.58 2308.39 29.04 2010-09-10 11:43:48.000 253 33403.78 262.56 2308.33 29.04 2010-09-10 11:43:49.000 253 33403.69 262.58 2308.36 29.04 2010-09-10 11:43:50.000 253 33403.75 262.55 2308.36 29.04 2010-09-10 11:43:51.000 253 33403.64 262.52 2308.41 29.04 2010-09-10 11:43:52.000 253 33403.81 262.56 2308.39 29.04 2010-09-10 11:43:53.000 253 33403.65 262.53 2308.33 29.04 2010-09-10 11:43:54.000 253 33403.71 262.54 2308.36 29.04 2010-09-10 11:43:55.000 253 33403.67 262.55 2308.32 29.04 2010-09-10 11:43:56.000 253 33403.77 262.56 2308.40 29.04 2010-09-10 11:43:57.000 253 33403.67 262.56 2308.35 29.04 2010-09-10 11:43:58.000 253 33403.71 262.54 2308.34 29.04 2010-09-10 11:43:59.000 253 33403.66 262.54 2308.36 29.04 2010-09-10 11:44:00.000 253 33403.67 262.52 2308.33 29.04 2010-09-10 11:44:01.000 253 33403.73 262.56 2308.34 29.04 2010-09-10 11:44:02.000 253 33403.76 262.57 2308.40 29.04 2010-09-10 11:44:03.000 253 33403.65 262.55 2308.34 29.04 2010-09-10 11:44:04.000 253 33403.68 262.53 2308.35 29.04 2010-09-10 11:44:05.000 253 33403.80 262.57 2308.27 29.04 2010-09-10 11:44:06.000 253 33403.68 262.51 2308.32 29.04 2010-09-10 11:44:07.000 253 33403.68 262.50 2308.39 29.04 2010-09-10 11:44:08.000 253 33403.76 262.53 2308.38 29.04 2010-09-10 11:44:09.000 253 33403.65 262.49 2308.27 29.04 2010-09-10 11:44:10.000 253 33403.70 262.45 2308.28 29.04 2010-09-10 11:44:11.000 253 33403.74 262.51 2308.34 29.04 2010-09-10 11:44:12.000 253 33403.74 262.48 2308.41 29.04 2010-09-10 11:44:13.000 253 33403.73 262.50 2308.31 29.04 2010-09-10 11:44:14.000 253 33403.76 262.55 2308.37 29.04 2010-09-10 11:44:15.000 253 33403.66 262.53 2308.28 29.04 2010-09-10 11:44:16.000 253 33403.66 262.51 2308.24 29.04 2010-09-10 11:44:17.000 253 33403.77 262.48 2308.23 29.04 2010-09-10 11:44:18.000 253 33403.70 262.43 2308.19 29.04 2010-09-10 11:44:19.000 253 33403.67 262.49 2308.24 29.04 2010-09-10 11:44:20.000 253 33403.67 262.47 2308.36 29.04 2010-09-10 11:44:21.000 253 33403.70 262.46 2308.27 29.04 2010-09-10 11:44:22.000 253 33403.67 262.51 2308.25 29.04 2010-09-10 11:44:23.000 253 33403.64 262.46 2308.24 29.04 2010-09-10 11:44:24.000 253 33403.65 262.52 2308.26 29.04 2010-09-10 11:44:25.000 253 33403.59 262.49 2308.30 29.04 2010-09-10 11:44:26.000 253 33403.64 262.49 2308.20 29.04 2010-09-10 11:44:27.000 253 33403.68 262.48 2308.25 29.04 2010-09-10 11:44:28.000 253 33403.68 262.54 2308.25 29.04 2010-09-10 11:44:29.000 253 33403.60 262.49 2308.30 29.04 2010-09-10 11:44:30.000 253 33403.63 262.48 2308.25 29.04 2010-09-10 11:44:31.000 253 33403.60 262.51 2308.37 29.04 2010-09-10 11:44:32.000 253 33403.62 262.54 2308.37 29.04 2010-09-10 11:44:33.000 253 33403.62 262.50 2308.30 29.04 2010-09-10 11:44:34.000 253 33403.61 262.45 2308.36 29.04 2010-09-10 11:44:35.000 253 33403.65 262.47 2308.30 29.04 2010-09-10 11:44:36.000 253 33403.55 262.50 2308.24 29.04 2010-09-10 11:44:37.000 253 33403.60 262.49 2308.28 29.04 2010-09-10 11:44:38.000 253 33403.62 262.49 2308.37 29.04 2010-09-10 11:44:39.000 253 33403.58 262.50 2308.35 29.04 2010-09-10 11:44:40.000 253 33403.60 262.53 2308.33 29.04 2010-09-10 11:44:41.000 253 33403.58 262.53 2308.33 29.04 2010-09-10 11:44:42.000 253 33403.57 262.49 2308.38 29.04 2010-09-10 11:44:43.000 253 33403.50 262.52 2308.26 29.04 2010-09-10 11:44:44.000 253 33403.59 262.49 2308.33 29.04 2010-09-10 11:44:45.000 253 33403.58 262.51 2308.32 29.04 2010-09-10 11:44:46.000 253 33403.63 262.47 2308.25 29.04 2010-09-10 11:44:47.000 253 33403.61 262.48 2308.27 29.04 2010-09-10 11:44:48.000 253 33403.62 262.51 2308.31 29.04 2010-09-10 11:44:49.000 253 33403.65 262.50 2308.26 29.04 2010-09-10 11:44:50.000 253 33403.58 262.46 2308.31 29.04 2010-09-10 11:44:51.000 253 33403.66 262.48 2308.33 29.04 2010-09-10 11:44:52.000 253 33403.58 262.47 2308.31 29.04 2010-09-10 11:44:53.000 253 33403.62 262.45 2308.31 29.04 2010-09-10 11:44:54.000 253 33403.68 262.44 2308.38 29.04 2010-09-10 11:44:55.000 253 33403.62 262.50 2308.27 29.04 2010-09-10 11:44:56.000 253 33403.62 262.50 2308.32 29.04 2010-09-10 11:44:57.000 253 33403.51 262.48 2308.27 29.04 2010-09-10 11:44:58.000 253 33403.60 262.43 2308.33 29.04 2010-09-10 11:44:59.000 253 33403.59 262.42 2308.24 29.04 2010-09-10 11:45:00.000 253 33403.61 262.43 2308.39 29.04 2010-09-10 11:45:01.000 253 33403.57 262.42 2308.32 29.04 2010-09-10 11:45:02.000 253 33403.68 262.44 2308.32 29.04 2010-09-10 11:45:03.000 253 33403.61 262.48 2308.34 29.04 2010-09-10 11:45:04.000 253 33403.58 262.47 2308.30 29.04 2010-09-10 11:45:05.000 253 33403.64 262.42 2308.25 29.04 2010-09-10 11:45:06.000 253 33403.67 262.39 2308.18 29.04 2010-09-10 11:45:07.000 253 33403.54 262.40 2308.35 29.04 2010-09-10 11:45:08.000 253 33403.71 262.45 2308.24 29.04 2010-09-10 11:45:09.000 253 33403.65 262.39 2308.18 29.04 2010-09-10 11:45:10.000 253 33403.62 262.40 2308.15 29.04 2010-09-10 11:45:11.000 253 33403.58 262.36 2308.28 29.04 2010-09-10 11:45:12.000 253 33403.65 262.43 2308.30 29.04 2010-09-10 11:45:13.000 253 33403.64 262.38 2308.29 29.04 2010-09-10 11:45:14.000 253 33403.71 262.40 2308.27 29.04 2010-09-10 11:45:15.000 253 33403.70 262.42 2308.26 29.04 2010-09-10 11:45:16.000 253 33403.62 262.41 2308.27 29.04 2010-09-10 11:45:17.000 253 33403.66 262.42 2308.28 29.04 2010-09-10 11:45:18.000 253 33403.71 262.41 2308.27 29.04 2010-09-10 11:45:19.000 253 33403.77 262.39 2308.28 29.04 2010-09-10 11:45:20.000 253 33403.62 262.40 2308.20 29.04 2010-09-10 11:45:21.000 253 33403.64 262.43 2308.25 29.04 2010-09-10 11:45:22.000 253 33403.61 262.40 2308.21 29.04 2010-09-10 11:45:23.000 253 33403.60 262.39 2308.25 29.04 2010-09-10 11:45:24.000 253 33403.62 262.38 2308.26 29.04 2010-09-10 11:45:25.000 253 33403.70 262.38 2308.28 29.04 2010-09-10 11:45:26.000 253 33403.73 262.36 2308.25 29.04 2010-09-10 11:45:27.000 253 33403.68 262.37 2308.20 29.04 2010-09-10 11:45:28.000 253 33403.68 262.37 2308.19 29.04 2010-09-10 11:45:29.000 253 33403.74 262.39 2308.25 29.04 2010-09-10 11:45:30.000 253 33403.68 262.37 2308.31 29.04 2010-09-10 11:45:31.000 253 33403.67 262.36 2308.22 29.04 2010-09-10 11:45:32.000 253 33403.78 262.35 2308.20 29.04 2010-09-10 11:45:33.000 253 33403.64 262.38 2308.23 29.04 2010-09-10 11:45:34.000 253 33403.68 262.37 2308.24 29.04 2010-09-10 11:45:35.000 253 33403.76 262.40 2308.19 29.04 2010-09-10 11:45:36.000 253 33403.71 262.33 2308.16 29.04 2010-09-10 11:45:37.000 253 33403.70 262.30 2308.16 29.04 2010-09-10 11:45:38.000 253 33403.76 262.34 2308.16 29.04 2010-09-10 11:45:39.000 253 33403.69 262.34 2308.22 29.04 2010-09-10 11:45:40.000 253 33403.70 262.34 2308.20 29.04 2010-09-10 11:45:41.000 253 33403.68 262.32 2308.21 29.04 2010-09-10 11:45:42.000 253 33403.70 262.37 2308.20 29.04 2010-09-10 11:45:43.000 253 33403.76 262.37 2308.16 29.04 2010-09-10 11:45:44.000 253 33403.57 262.37 2308.11 29.04 2010-09-10 11:45:45.000 253 33403.78 262.31 2308.21 29.04 2010-09-10 11:45:46.000 253 33403.70 262.31 2308.17 29.04 2010-09-10 11:45:47.000 253 33403.70 262.32 2308.17 29.04 2010-09-10 11:45:48.000 253 33403.67 262.33 2308.12 29.04 2010-09-10 11:45:49.000 253 33403.71 262.31 2308.33 29.04 2010-09-10 11:45:50.000 253 33403.57 262.32 2308.14 29.04 2010-09-10 11:45:51.000 253 33403.65 262.31 2308.11 29.04 2010-09-10 11:45:52.000 253 33403.58 262.28 2308.13 29.04 2010-09-10 11:45:53.000 253 33403.64 262.35 2308.16 29.04 2010-09-10 11:45:54.000 253 33403.66 262.32 2308.09 29.04 2010-09-10 11:45:55.000 253 33403.56 262.32 2308.11 29.04 2010-09-10 11:45:56.000 253 33403.72 262.33 2308.16 29.04 2010-09-10 11:45:57.000 253 33403.54 262.35 2308.14 29.04 2010-09-10 11:45:58.000 253 33403.55 262.32 2308.11 29.04 2010-09-10 11:45:59.000 253 33403.54 262.31 2308.17 29.04 2010-09-10 11:46:00.000 253 33403.58 262.32 2308.12 29.04 2010-09-10 11:46:01.000 253 33403.53 262.32 2308.15 29.04 2010-09-10 11:46:02.000 253 33403.48 262.38 2308.16 29.04 2010-09-10 11:46:03.000 253 33403.51 262.33 2308.21 29.04 2010-09-10 11:46:04.000 253 33403.43 262.32 2308.19 29.04 2010-09-10 11:46:05.000 253 33403.54 262.37 2308.22 29.04 2010-09-10 11:46:06.000 253 33403.47 262.38 2308.16 29.04 2010-09-10 11:46:07.000 253 33403.46 262.32 2308.12 29.04 2010-09-10 11:46:08.000 253 33403.46 262.33 2308.18 29.04 2010-09-10 11:46:09.000 253 33403.39 262.38 2308.15 29.04 2010-09-10 11:46:10.000 253 33403.40 262.39 2308.17 29.04 2010-09-10 11:46:11.000 253 33403.42 262.37 2308.23 29.04 2010-09-10 11:46:12.000 253 33403.44 262.36 2308.20 29.04 2010-09-10 11:46:13.000 253 33403.42 262.39 2308.29 29.04 2010-09-10 11:46:14.000 253 33403.36 262.39 2308.31 29.04 2010-09-10 11:46:15.000 253 33403.34 262.39 2308.21 29.04 2010-09-10 11:46:16.000 253 33403.32 262.37 2308.26 29.04 2010-09-10 11:46:17.000 253 33403.41 262.40 2308.19 29.04 2010-09-10 11:46:18.000 253 33403.29 262.39 2308.18 29.04 2010-09-10 11:46:19.000 253 33403.25 262.39 2308.31 29.04 2010-09-10 11:46:20.000 253 33403.38 262.43 2308.23 29.04 2010-09-10 11:46:21.000 253 33403.30 262.40 2308.30 29.04 2010-09-10 11:46:22.000 253 33403.32 262.39 2308.28 29.04 2010-09-10 11:46:23.000 253 33403.31 262.40 2308.31 29.04 2010-09-10 11:46:24.000 253 33403.24 262.39 2308.23 29.04 2010-09-10 11:46:25.000 253 33403.32 262.40 2308.29 29.04 2010-09-10 11:46:26.000 253 33403.26 262.38 2308.26 29.04 2010-09-10 11:46:27.000 253 33403.35 262.42 2308.33 29.04 2010-09-10 11:46:28.000 253 33403.29 262.39 2308.29 29.04 2010-09-10 11:46:29.000 253 33403.29 262.39 2308.32 29.04 2010-09-10 11:46:30.000 253 33403.30 262.44 2308.31 29.04 2010-09-10 11:46:31.000 253 33403.24 262.38 2308.30 29.04 2010-09-10 11:46:32.000 253 33403.25 262.45 2308.21 29.04 2010-09-10 11:46:33.000 253 33403.21 262.39 2308.25 29.04 2010-09-10 11:46:34.000 253 33403.18 262.37 2308.30 29.04 2010-09-10 11:46:35.000 253 33403.24 262.37 2308.31 29.04 2010-09-10 11:46:36.000 253 33403.18 262.39 2308.34 29.04 2010-09-10 11:46:37.000 253 33403.21 262.41 2308.39 29.04 2010-09-10 11:46:38.000 253 33403.14 262.38 2308.23 29.04 2010-09-10 11:46:39.000 253 33403.22 262.41 2308.32 29.04 2010-09-10 11:46:40.000 253 33403.12 262.38 2308.33 29.04 2010-09-10 11:46:41.000 253 33403.22 262.36 2308.31 29.04 2010-09-10 11:46:42.000 253 33403.22 262.34 2308.23 29.04 2010-09-10 11:46:43.000 253 33403.20 262.35 2308.35 29.04 2010-09-10 11:46:44.000 253 33403.19 262.34 2308.34 29.04 2010-09-10 11:46:45.000 253 33403.12 262.31 2308.30 29.04 2010-09-10 11:46:46.000 253 33403.16 262.31 2308.25 29.04 2010-09-10 11:46:47.000 253 33403.25 262.32 2308.25 29.04 2010-09-10 11:46:48.000 253 33403.25 262.32 2308.36 29.04 2010-09-10 11:46:49.000 253 33403.15 262.35 2308.25 29.04 2010-09-10 11:46:50.000 253 33403.14 262.35 2308.40 29.04 2010-09-10 11:46:51.000 253 33403.25 262.35 2308.33 29.04 2010-09-10 11:46:52.000 253 33403.19 262.33 2308.25 29.04 2010-09-10 11:46:53.000 253 33403.18 262.35 2308.36 29.04 2010-09-10 11:46:54.000 253 33403.15 262.31 2308.43 29.04 2010-09-10 11:46:55.000 253 33403.02 262.33 2308.27 29.04 2010-09-10 11:46:56.000 253 33403.12 262.29 2308.33 29.04 2010-09-10 11:46:57.000 253 33403.22 262.34 2308.35 29.04 2010-09-10 11:46:58.000 253 33403.12 262.33 2308.28 29.04 2010-09-10 11:46:59.000 253 33403.16 262.32 2308.32 29.04 2010-09-10 11:47:00.000 253 33403.15 262.35 2308.36 29.04 2010-09-10 11:47:01.000 253 33403.15 262.33 2308.35 29.04 2010-09-10 11:47:02.000 253 33403.22 262.32 2308.33 29.04 2010-09-10 11:47:03.000 253 33403.02 262.35 2308.43 29.04 2010-09-10 11:47:04.000 253 33403.08 262.37 2308.34 29.04 2010-09-10 11:47:05.000 253 33403.14 262.29 2308.27 29.04 2010-09-10 11:47:06.000 253 33403.08 262.33 2308.33 29.04 2010-09-10 11:47:07.000 253 33403.14 262.37 2308.35 29.04 2010-09-10 11:47:08.000 253 33403.07 262.38 2308.31 29.04 2010-09-10 11:47:09.000 253 33403.12 262.33 2308.28 29.04 2010-09-10 11:47:10.000 253 33403.09 262.33 2308.31 29.04 2010-09-10 11:47:11.000 253 33403.07 262.32 2308.40 29.04 2010-09-10 11:47:12.000 253 33403.03 262.37 2308.37 29.04 2010-09-10 11:47:13.000 253 33403.09 262.35 2308.37 29.04 2010-09-10 11:47:14.000 253 33403.02 262.33 2308.37 29.04 2010-09-10 11:47:15.000 253 33403.07 262.35 2308.39 29.04 2010-09-10 11:47:16.000 253 33403.03 262.32 2308.41 29.04 2010-09-10 11:47:17.000 253 33403.05 262.30 2308.38 29.04 2010-09-10 11:47:18.000 253 33403.02 262.33 2308.28 29.04 2010-09-10 11:47:19.000 253 33403.04 262.31 2308.31 29.04 2010-09-10 11:47:20.000 253 33403.10 262.32 2308.31 29.04 2010-09-10 11:47:21.000 253 33403.01 262.29 2308.39 29.04 2010-09-10 11:47:22.000 253 33403.02 262.32 2308.37 29.04 2010-09-10 11:47:23.000 253 33402.99 262.31 2308.32 29.04 2010-09-10 11:47:24.000 253 33403.00 262.27 2308.43 29.04 2010-09-10 11:47:25.000 253 33402.96 262.29 2308.37 29.04 2010-09-10 11:47:26.000 253 33402.96 262.26 2308.30 29.04 2010-09-10 11:47:27.000 253 33403.14 262.29 2308.38 29.04 2010-09-10 11:47:28.000 253 33403.09 262.30 2308.32 29.04 2010-09-10 11:47:29.000 253 33403.08 262.27 2308.29 29.04 2010-09-10 11:47:30.000 253 33403.05 262.22 2308.38 29.04 2010-09-10 11:47:31.000 253 33403.00 262.25 2308.26 29.04 2010-09-10 11:47:32.000 253 33403.00 262.29 2308.32 29.04 2010-09-10 11:47:33.000 253 33403.05 262.25 2308.28 29.04 2010-09-10 11:47:34.000 253 33403.03 262.24 2308.37 29.04 2010-09-10 11:47:35.000 253 33403.10 262.23 2308.36 29.04 2010-09-10 11:47:36.000 253 33403.12 262.22 2308.33 29.04 2010-09-10 11:47:37.000 253 33403.11 262.21 2308.36 29.04 2010-09-10 11:47:38.000 253 33403.06 262.24 2308.31 29.04 2010-09-10 11:47:39.000 253 33403.12 262.21 2308.29 29.04 2010-09-10 11:47:40.000 253 33403.09 262.19 2308.31 29.04 2010-09-10 11:47:41.000 253 33403.12 262.19 2308.31 29.04 2010-09-10 11:47:42.000 253 33403.11 262.20 2308.27 29.04 2010-09-10 11:47:43.000 253 33403.02 262.22 2308.30 29.04 2010-09-10 11:47:44.000 253 33403.02 262.18 2308.30 29.04 2010-09-10 11:47:45.000 253 33403.18 262.16 2308.22 29.04 2010-09-10 11:47:46.000 253 33403.14 262.12 2308.24 29.04 2010-09-10 11:47:47.000 253 33403.07 262.18 2308.40 29.04 2010-09-10 11:47:48.000 253 33403.10 262.18 2308.25 29.04 2010-09-10 11:47:49.000 253 33403.09 262.17 2308.29 29.04 2010-09-10 11:47:50.000 253 33403.14 262.11 2308.27 29.04 2010-09-10 11:47:51.000 253 33403.16 262.14 2308.18 29.04 2010-09-10 11:47:52.000 253 33403.09 262.15 2308.17 29.04 2010-09-10 11:47:53.000 253 33403.17 262.12 2308.25 29.04 2010-09-10 11:47:54.000 253 33403.09 262.14 2308.23 29.04 2010-09-10 11:47:55.000 253 33403.12 262.19 2308.27 29.04 2010-09-10 11:47:56.000 253 33403.00 262.14 2308.27 29.04 2010-09-10 11:47:57.000 253 33403.11 262.17 2308.29 29.04 2010-09-10 11:47:58.000 253 33403.08 262.16 2308.28 29.04 2010-09-10 11:47:59.000 253 33403.14 262.17 2308.30 29.04 2010-09-10 11:48:00.000 253 33403.18 262.16 2308.20 29.04 2010-09-10 11:48:01.000 253 33403.19 262.12 2308.22 29.04 2010-09-10 11:48:02.000 253 33403.20 262.16 2308.25 29.04 2010-09-10 11:48:03.000 253 33403.13 262.14 2308.22 29.04 2010-09-10 11:48:04.000 253 33403.15 262.10 2308.29 29.04 2010-09-10 11:48:05.000 253 33403.11 262.18 2308.19 29.04 2010-09-10 11:48:06.000 253 33403.12 262.15 2308.22 29.04 2010-09-10 11:48:07.000 253 33403.03 262.10 2308.19 29.04 2010-09-10 11:48:08.000 253 33403.17 262.14 2308.27 29.04 2010-09-10 11:48:09.000 253 33403.18 262.14 2308.23 29.04 2010-09-10 11:48:10.000 253 33403.15 262.11 2308.19 29.04 2010-09-10 11:48:11.000 253 33403.15 262.10 2308.24 29.04 2010-09-10 11:48:12.000 253 33403.15 262.17 2308.25 29.04 2010-09-10 11:48:13.000 253 33403.19 262.10 2308.21 29.04 2010-09-10 11:48:14.000 253 33403.12 262.09 2308.18 29.04 2010-09-10 11:48:15.000 253 33403.17 262.11 2308.16 29.04 2010-09-10 11:48:16.000 253 33403.11 262.12 2308.18 29.04 2010-09-10 11:48:17.000 253 33403.21 262.09 2308.12 29.04 2010-09-10 11:48:18.000 253 33403.15 262.13 2308.21 29.04 2010-09-10 11:48:19.000 253 33403.22 262.13 2308.25 29.04 2010-09-10 11:48:20.000 253 33403.09 262.09 2308.18 29.04 2010-09-10 11:48:21.000 253 33403.21 262.05 2308.22 29.04 2010-09-10 11:48:22.000 253 33403.20 262.07 2308.24 29.04 2010-09-10 11:48:23.000 253 33403.21 262.06 2308.21 29.04 2010-09-10 11:48:24.000 253 33403.18 262.07 2308.20 29.04 2010-09-10 11:48:25.000 253 33403.16 262.06 2308.14 29.04 2010-09-10 11:48:26.000 253 33403.24 262.02 2308.24 29.04 2010-09-10 11:48:27.000 253 33403.25 262.03 2308.17 29.04 2010-09-10 11:48:28.000 253 33403.22 262.03 2308.11 29.04 2010-09-10 11:48:29.000 253 33403.30 262.00 2308.20 29.04 2010-09-10 11:48:30.000 253 33403.23 262.00 2308.12 29.04 2010-09-10 11:48:31.000 253 33403.22 261.98 2308.19 29.04 2010-09-10 11:48:32.000 253 33403.24 262.00 2308.11 29.04 2010-09-10 11:48:33.000 253 33403.15 262.02 2308.16 29.04 2010-09-10 11:48:34.000 253 33403.27 261.99 2308.21 29.04 2010-09-10 11:48:35.000 253 33403.33 262.00 2308.12 29.04 2010-09-10 11:48:36.000 253 33403.36 261.98 2308.07 29.04 2010-09-10 11:48:37.000 253 33403.36 261.95 2308.12 29.04 2010-09-10 11:48:38.000 253 33403.28 261.98 2308.07 29.04 2010-09-10 11:48:39.000 253 33403.40 261.99 2308.16 29.04 2010-09-10 11:48:40.000 253 33403.36 261.97 2308.14 29.04 2010-09-10 11:48:41.000 253 33403.40 261.97 2308.05 29.04 2010-09-10 11:48:42.000 253 33403.45 261.94 2308.05 29.04 2010-09-10 11:48:43.000 253 33403.34 261.92 2308.03 29.04 2010-09-10 11:48:44.000 253 33403.37 261.92 2308.03 29.04 2010-09-10 11:48:45.000 253 33403.43 261.96 2308.04 29.04 2010-09-10 11:48:46.000 253 33403.35 261.95 2308.07 29.04 2010-09-10 11:48:47.000 253 33403.45 261.97 2308.10 29.04 2010-09-10 11:48:48.000 253 33403.40 261.95 2307.99 29.04 2010-09-10 11:48:49.000 253 33403.34 261.94 2308.04 29.04 2010-09-10 11:48:50.000 253 33403.41 261.92 2308.05 29.04 2010-09-10 11:48:51.000 253 33403.46 261.98 2307.97 29.04 2010-09-10 11:48:52.000 253 33403.43 261.95 2307.99 29.04 2010-09-10 11:48:53.000 253 33403.39 261.94 2307.98 29.04 2010-09-10 11:48:54.000 253 33403.34 261.93 2307.90 29.04 2010-09-10 11:48:55.000 253 33403.30 261.91 2308.03 29.04 2010-09-10 11:48:56.000 253 33403.38 261.90 2308.09 29.04 2010-09-10 11:48:57.000 253 33403.37 261.90 2308.04 29.04 2010-09-10 11:48:58.000 253 33403.40 261.89 2307.99 29.04 2010-09-10 11:48:59.000 253 33403.45 261.88 2308.08 29.04 2010-09-10 11:49:00.000 253 33403.43 261.88 2307.97 29.04 2010-09-10 11:49:01.000 253 33403.44 261.93 2307.93 29.04 2010-09-10 11:49:02.000 253 33403.42 261.88 2307.94 29.04 2010-09-10 11:49:03.000 253 33403.44 261.92 2308.03 29.04 2010-09-10 11:49:04.000 253 33403.42 261.90 2308.04 29.04 2010-09-10 11:49:05.000 253 33403.34 261.89 2308.00 29.04 2010-09-10 11:49:06.000 253 33403.45 261.86 2307.98 29.04 2010-09-10 11:49:07.000 253 33403.42 261.89 2308.00 29.04 2010-09-10 11:49:08.000 253 33403.47 261.93 2307.95 29.04 2010-09-10 11:49:09.000 253 33403.46 261.91 2307.94 29.04 2010-09-10 11:49:10.000 253 33403.47 261.91 2307.95 29.04 2010-09-10 11:49:11.000 253 33403.43 261.92 2307.97 29.04 2010-09-10 11:49:12.000 253 33403.42 261.94 2308.01 29.04 2010-09-10 11:49:13.000 253 33403.39 261.94 2307.98 29.04 2010-09-10 11:49:14.000 253 33403.36 261.94 2308.01 29.04 2010-09-10 11:49:15.000 253 33403.37 261.92 2308.00 29.04 2010-09-10 11:49:16.000 253 33403.32 261.91 2307.96 29.04 2010-09-10 11:49:17.000 253 33403.30 261.89 2307.94 29.04 2010-09-10 11:49:18.000 253 33403.34 261.89 2308.02 29.04 2010-09-10 11:49:19.000 253 33403.32 261.88 2308.05 29.04 2010-09-10 11:49:20.000 253 33403.29 261.92 2308.04 29.04 2010-09-10 11:49:21.000 253 33403.30 261.87 2307.97 29.04 2010-09-10 11:49:22.000 253 33403.24 261.92 2307.98 29.04 2010-09-10 11:49:23.000 253 33403.36 261.87 2308.01 29.04 2010-09-10 11:49:24.000 253 33403.30 261.88 2308.02 29.04 2010-09-10 11:49:25.000 253 33403.36 261.88 2307.96 29.04 2010-09-10 11:49:26.000 253 33403.27 261.90 2308.02 29.04 2010-09-10 11:49:27.000 253 33403.33 261.90 2307.97 29.04 2010-09-10 11:49:28.000 253 33403.29 261.92 2307.94 29.04 2010-09-10 11:49:29.000 253 33403.30 261.87 2308.08 29.04 2010-09-10 11:49:30.000 253 33403.24 261.92 2308.05 29.04 2010-09-10 11:49:31.000 253 33403.22 261.88 2307.93 29.04 2010-09-10 11:49:32.000 253 33403.22 261.82 2308.03 29.04 2010-09-10 11:49:33.000 253 33403.24 261.89 2307.97 29.04 2010-09-10 11:49:34.000 253 33403.21 261.87 2307.96 29.04 2010-09-10 11:49:35.000 253 33403.21 261.86 2308.00 29.04 2010-09-10 11:49:36.000 253 33403.17 261.89 2307.97 29.04 2010-09-10 11:49:37.000 253 33403.13 261.88 2307.91 29.04 2010-09-10 11:49:38.000 253 33403.24 261.87 2307.97 29.04 2010-09-10 11:49:39.000 253 33403.21 261.84 2308.02 29.04 2010-09-10 11:49:40.000 253 33403.21 261.83 2307.97 29.04 2010-09-10 11:49:41.000 253 33403.15 261.85 2307.95 29.04 2010-09-10 11:49:42.000 253 33403.14 261.90 2308.00 29.04 2010-09-10 11:49:43.000 253 33403.18 261.89 2308.02 29.04 2010-09-10 11:49:44.000 253 33403.12 261.87 2308.03 29.04 2010-09-10 11:49:45.000 253 33403.18 261.92 2308.03 29.04 2010-09-10 11:49:46.000 253 33403.15 261.89 2308.03 29.04 2010-09-10 11:49:47.000 253 33403.09 261.87 2308.03 29.04 2010-09-10 11:49:48.000 253 33403.04 261.90 2308.04 29.04 2010-09-10 11:49:49.000 253 33403.03 261.84 2308.05 29.04 2010-09-10 11:49:50.000 253 33403.19 261.88 2308.05 29.04 2010-09-10 11:49:51.000 253 33403.02 261.90 2307.98 29.04 2010-09-10 11:49:52.000 253 33403.06 261.86 2307.98 29.04 2010-09-10 11:49:53.000 253 33403.12 261.88 2308.06 29.04 2010-09-10 11:49:54.000 253 33403.09 261.89 2308.03 29.04 2010-09-10 11:49:55.000 253 33403.06 261.89 2308.06 29.04 2010-09-10 11:49:56.000 253 33402.96 261.92 2308.06 29.04 2010-09-10 11:49:57.000 253 33402.97 261.89 2308.09 29.04 2010-09-10 11:49:58.000 253 33403.03 261.88 2308.06 29.04 2010-09-10 11:49:59.000 253 33403.02 261.90 2308.06 29.04 2010-09-10 11:50:00.000 253 33403.05 261.90 2308.14 29.04 2010-09-10 11:50:01.000 253 33403.02 261.88 2308.03 29.04 2010-09-10 11:50:02.000 253 33403.00 261.90 2308.08 29.04 2010-09-10 11:50:03.000 253 33402.94 261.89 2308.03 29.04 2010-09-10 11:50:04.000 253 33402.89 261.90 2308.03 29.04 2010-09-10 11:50:05.000 253 33402.97 261.89 2308.07 29.04 2010-09-10 11:50:06.000 253 33402.97 261.91 2307.99 29.04 2010-09-10 11:50:07.000 253 33402.95 261.91 2308.06 29.04 2010-09-10 11:50:08.000 253 33402.94 261.91 2308.05 29.04 2010-09-10 11:50:09.000 253 33402.87 261.87 2308.02 29.04 2010-09-10 11:50:10.000 253 33402.91 261.90 2308.11 29.04 2010-09-10 11:50:11.000 253 33402.91 261.86 2308.05 29.04 2010-09-10 11:50:12.000 253 33402.92 261.89 2308.04 29.04 2010-09-10 11:50:13.000 253 33402.83 261.87 2308.08 29.04 2010-09-10 11:50:14.000 253 33402.88 261.89 2308.12 29.04 2010-09-10 11:50:15.000 253 33402.96 261.87 2308.12 29.04 2010-09-10 11:50:16.000 253 33402.88 261.84 2308.11 29.04 2010-09-10 11:50:17.000 253 33402.92 261.85 2308.08 29.04 2010-09-10 11:50:18.000 253 33402.94 261.87 2308.12 29.04 2010-09-10 11:50:19.000 253 33402.81 261.88 2308.11 29.04 2010-09-10 11:50:20.000 253 33402.84 261.84 2308.17 29.04 2010-09-10 11:50:21.000 253 33402.86 261.86 2308.16 29.04 2010-09-10 11:50:22.000 253 33402.75 261.85 2308.15 29.04 2010-09-10 11:50:23.000 253 33402.79 261.84 2308.09 29.04 2010-09-10 11:50:24.000 253 33402.91 261.85 2308.15 29.04 2010-09-10 11:50:25.000 253 33402.93 261.83 2308.12 29.04 2010-09-10 11:50:26.000 253 33402.84 261.86 2308.05 29.04 2010-09-10 11:50:27.000 253 33402.83 261.82 2308.14 29.04 2010-09-10 11:50:28.000 253 33402.79 261.84 2308.09 29.04 2010-09-10 11:50:29.000 253 33402.81 261.85 2308.18 29.04 2010-09-10 11:50:30.000 253 33402.75 261.81 2308.15 29.04 2010-09-10 11:50:31.000 253 33402.78 261.88 2308.05 29.04 2010-09-10 11:50:32.000 253 33402.78 261.82 2308.19 29.04 2010-09-10 11:50:33.000 253 33402.80 261.80 2308.11 29.04 2010-09-10 11:50:34.000 253 33402.83 261.79 2308.12 29.04 2010-09-10 11:50:35.000 253 33402.78 261.83 2308.09 29.04 2010-09-10 11:50:36.000 253 33402.87 261.79 2308.09 29.04 2010-09-10 11:50:37.000 253 33402.81 261.79 2308.12 29.04 2010-09-10 11:50:38.000 253 33402.83 261.78 2308.04 29.04 2010-09-10 11:50:39.000 253 33402.84 261.78 2308.09 29.04 2010-09-10 11:50:40.000 253 33402.87 261.76 2308.12 29.04 2010-09-10 11:50:41.000 253 33402.86 261.79 2308.11 29.04 2010-09-10 11:50:42.000 253 33402.79 261.71 2308.08 29.04 2010-09-10 11:50:43.000 253 33402.89 261.74 2308.05 29.04 2010-09-10 11:50:44.000 253 33402.87 261.75 2308.10 29.04 2010-09-10 11:50:45.000 253 33402.89 261.72 2308.10 29.04 2010-09-10 11:50:46.000 253 33402.89 261.70 2308.08 29.04 2010-09-10 11:50:47.000 253 33402.88 261.70 2308.02 29.04 2010-09-10 11:50:48.000 253 33402.89 261.70 2308.09 29.04 2010-09-10 11:50:49.000 253 33402.90 261.66 2308.08 29.04 2010-09-10 11:50:50.000 253 33402.92 261.69 2307.98 29.04 2010-09-10 11:50:51.000 253 33402.85 261.68 2308.08 29.04 2010-09-10 11:50:52.000 253 33402.94 261.64 2308.06 29.04 2010-09-10 11:50:53.000 253 33402.99 261.66 2308.03 29.04 2010-09-10 11:50:54.000 253 33402.97 261.62 2308.08 29.04 2010-09-10 11:50:55.000 253 33402.89 261.66 2308.06 29.04 2010-09-10 11:50:56.000 253 33403.02 261.68 2308.04 29.04 2010-09-10 11:50:57.000 253 33402.93 261.64 2308.06 29.04 2010-09-10 11:50:58.000 253 33402.98 261.65 2308.05 29.04 2010-09-10 11:50:59.000 253 33403.00 261.63 2308.11 29.04 2010-09-10 11:51:00.000 253 33402.92 261.60 2308.02 29.04 2010-09-10 11:51:01.000 253 33402.87 261.61 2308.05 29.04 2010-09-10 11:51:02.000 253 33402.92 261.62 2307.96 29.04 2010-09-10 11:51:03.000 253 33402.87 261.59 2307.99 29.04 2010-09-10 11:51:04.000 253 33402.79 261.56 2308.03 29.04 2010-09-10 11:51:05.000 253 33402.94 261.58 2308.09 29.04 2010-09-10 11:51:06.000 253 33402.90 261.59 2308.00 29.04 2010-09-10 11:51:07.000 253 33402.85 261.59 2308.00 29.04 2010-09-10 11:51:08.000 253 33402.87 261.64 2308.03 29.04 2010-09-10 11:51:09.000 253 33402.91 261.63 2307.97 29.04 2010-09-10 11:51:10.000 253 33402.86 261.62 2307.95 29.04 2010-09-10 11:51:11.000 253 33402.86 261.62 2308.00 29.04 2010-09-10 11:51:12.000 253 33402.89 261.64 2307.99 29.04 2010-09-10 11:51:13.000 253 33402.96 261.64 2308.07 29.04 2010-09-10 11:51:14.000 253 33402.99 261.60 2308.02 29.04 2010-09-10 11:51:15.000 253 33402.69 261.64 2307.91 29.04 2010-09-10 11:51:16.000 253 33402.75 261.63 2307.97 29.04 2010-09-10 11:51:17.000 253 33402.77 261.66 2307.95 29.04 2010-09-10 11:51:18.000 253 33402.74 261.67 2307.99 29.04 2010-09-10 11:51:19.000 253 33402.79 261.65 2307.98 29.04 2010-09-10 11:51:20.000 253 33402.79 261.63 2307.98 29.04 2010-09-10 11:51:21.000 253 33402.67 261.66 2307.93 29.04 2010-09-10 11:51:22.000 253 33402.79 261.69 2307.97 29.04 2010-09-10 11:51:23.000 253 33402.75 261.66 2307.90 29.04 2010-09-10 11:51:24.000 253 33402.72 261.70 2308.00 29.04 2010-09-10 11:51:25.000 253 33402.75 261.63 2308.02 29.04 2010-09-10 11:51:26.000 253 33402.68 261.66 2307.97 29.04 2010-09-10 11:51:27.000 253 33402.81 261.69 2308.03 29.04 2010-09-10 11:51:28.000 253 33402.78 261.66 2308.02 29.04 2010-09-10 11:51:29.000 253 33402.72 261.66 2308.02 29.04 2010-09-10 11:51:30.000 253 33402.68 261.67 2308.09 29.04 2010-09-10 11:51:31.000 253 33402.68 261.69 2307.97 29.04 2010-09-10 11:51:32.000 253 33402.68 261.63 2308.06 29.04 2010-09-10 11:51:33.000 253 33402.73 261.67 2307.99 29.04 2010-09-10 11:51:34.000 253 33402.69 261.63 2308.02 29.04 2010-09-10 11:51:35.000 253 33402.79 261.66 2308.00 29.04 2010-09-10 11:51:36.000 253 33402.71 261.63 2308.03 29.04 2010-09-10 11:51:37.000 253 33402.65 261.68 2308.01 29.04 2010-09-10 11:51:38.000 253 33402.67 261.63 2308.03 29.04 2010-09-10 11:51:39.000 253 33402.62 261.63 2308.06 29.04 2010-09-10 11:51:40.000 253 33402.69 261.62 2308.02 29.04 2010-09-10 11:51:41.000 253 33402.56 261.69 2307.98 29.04 2010-09-10 11:51:42.000 253 33402.71 261.60 2307.97 29.04 2010-09-10 11:51:43.000 253 33402.63 261.68 2308.01 29.04 2010-09-10 11:51:44.000 253 33402.61 261.64 2307.99 29.04 2010-09-10 11:51:45.000 253 33402.67 261.62 2308.00 29.04 2010-09-10 11:51:46.000 253 33402.63 261.61 2308.05 29.04 2010-09-10 11:51:47.000 253 33402.63 261.62 2307.99 29.04 2010-09-10 11:51:48.000 253 33402.58 261.64 2308.00 29.04 2010-09-10 11:51:49.000 253 33402.67 261.62 2308.02 29.04 2010-09-10 11:51:50.000 253 33402.50 261.62 2307.98 29.04 2010-09-10 11:51:51.000 253 33402.53 261.58 2307.99 29.04 2010-09-10 11:51:52.000 253 33402.46 261.60 2307.99 29.04 2010-09-10 11:51:53.000 253 33402.56 261.67 2308.02 29.04 2010-09-10 11:51:54.000 253 33402.49 261.59 2308.05 29.04 2010-09-10 11:51:55.000 253 33402.46 261.66 2308.01 29.04 2010-09-10 11:51:56.000 253 33402.50 261.64 2308.02 29.04 2010-09-10 11:51:57.000 253 33402.51 261.57 2307.97 29.04 2010-09-10 11:51:58.000 253 33402.49 261.60 2307.97 29.04 2010-09-10 11:51:59.000 253 33402.46 261.63 2307.96 29.04 2010-09-10 11:52:00.000 253 33402.44 261.66 2307.96 29.04 2010-09-10 11:52:01.000 253 33402.39 261.61 2308.02 29.04 2010-09-10 11:52:02.000 253 33402.46 261.63 2308.05 29.04 2010-09-10 11:52:03.000 253 33402.48 261.69 2308.06 29.04 2010-09-10 11:52:04.000 253 33402.42 261.66 2307.99 29.04 2010-09-10 11:52:05.000 253 33402.39 261.58 2308.11 29.04 2010-09-10 11:52:06.000 253 33402.34 261.60 2308.06 29.04 2010-09-10 11:52:07.000 253 33402.40 261.62 2308.06 29.04 2010-09-10 11:52:08.000 253 33402.32 261.60 2308.00 29.04 2010-09-10 11:52:09.000 253 33402.44 261.59 2308.11 29.04 2010-09-10 11:52:10.000 253 33402.37 261.57 2308.12 29.04 2010-09-10 11:52:11.000 253 33402.35 261.61 2308.05 29.04 2010-09-10 11:52:12.000 253 33402.32 261.61 2308.02 29.04 2010-09-10 11:52:13.000 253 33402.32 261.58 2307.96 29.04 2010-09-10 11:52:14.000 253 33402.37 261.61 2308.03 29.04 2010-09-10 11:52:15.000 253 33402.38 261.57 2308.02 29.04 2010-09-10 11:52:16.000 253 33402.33 261.55 2308.05 29.04 2010-09-10 11:52:17.000 253 33402.31 261.54 2308.01 29.04 2010-09-10 11:52:18.000 253 33402.36 261.59 2308.02 29.04 2010-09-10 11:52:19.000 253 33402.34 261.62 2307.99 29.04 2010-09-10 11:52:20.000 253 33402.27 261.57 2308.03 29.04 2010-09-10 11:52:21.000 253 33402.39 261.55 2308.03 29.04 2010-09-10 11:52:22.000 253 33402.28 261.56 2308.05 29.04 2010-09-10 11:52:23.000 253 33402.34 261.54 2308.00 29.04 2010-09-10 11:52:24.000 253 33402.36 261.52 2307.95 29.04 2010-09-10 11:52:25.000 253 33402.24 261.52 2308.06 29.04 2010-09-10 11:52:26.000 253 33402.27 261.52 2308.00 29.04 2010-09-10 11:52:27.000 253 33402.21 261.50 2308.04 29.04 2010-09-10 11:52:28.000 253 33402.31 261.53 2307.98 29.04 2010-09-10 11:52:29.000 253 33402.28 261.53 2308.02 29.04 2010-09-10 11:52:30.000 253 33402.28 261.54 2308.07 29.04 2010-09-10 11:52:31.000 253 33402.25 261.49 2308.03 29.04 2010-09-10 11:52:32.000 253 33402.31 261.51 2308.05 29.04 2010-09-10 11:52:33.000 253 33402.20 261.49 2308.08 29.04 2010-09-10 11:52:34.000 253 33402.32 261.53 2308.05 29.04 2010-09-10 11:52:35.000 253 33402.31 261.52 2308.09 29.04 2010-09-10 11:52:36.000 253 33402.35 261.54 2308.00 29.04 2010-09-10 11:52:37.000 253 33402.24 261.53 2307.99 29.04 2010-09-10 11:52:38.000 253 33402.21 261.52 2308.07 29.04 2010-09-10 11:52:39.000 253 33402.27 261.49 2308.03 29.04 2010-09-10 11:52:40.000 253 33402.16 261.49 2308.03 29.04 2010-09-10 11:52:41.000 253 33402.16 261.51 2308.05 29.04 2010-09-10 11:52:42.000 253 33402.22 261.49 2308.06 29.04 2010-09-10 11:52:43.000 253 33402.27 261.51 2308.03 29.04 2010-09-10 11:52:44.000 253 33402.13 261.55 2307.97 29.04 2010-09-10 11:52:45.000 253 33402.18 261.48 2308.06 29.04 2010-09-10 11:52:46.000 253 33402.12 261.49 2308.01 29.04 2010-09-10 11:52:47.000 253 33402.12 261.50 2308.00 29.04 2010-09-10 11:52:48.000 253 33402.20 261.51 2308.00 29.04 2010-09-10 11:52:49.000 253 33402.11 261.49 2307.99 29.04 2010-09-10 11:52:50.000 253 33402.15 261.46 2307.99 29.04 2010-09-10 11:52:51.000 253 33402.13 261.51 2308.01 29.04 2010-09-10 11:52:52.000 253 33402.12 261.52 2307.96 29.04 2010-09-10 11:52:53.000 253 33402.15 261.54 2308.02 29.04 2010-09-10 11:52:54.000 253 33402.08 261.57 2308.00 29.04 2010-09-10 11:52:55.000 253 33402.06 261.55 2308.03 29.04 2010-09-10 11:52:56.000 253 33402.03 261.56 2308.05 29.04 2010-09-10 11:52:57.000 253 33402.07 261.52 2308.06 29.04 2010-09-10 11:52:58.000 253 33402.00 261.52 2307.98 29.04 2010-09-10 11:52:59.000 253 33402.12 261.54 2308.06 29.04 2010-09-10 11:53:00.000 253 33402.06 261.56 2308.05 29.04 2010-09-10 11:53:01.000 253 33402.09 261.59 2308.00 29.04 2010-09-10 11:53:02.000 253 33401.91 261.55 2307.98 29.04 2010-09-10 11:53:03.000 253 33402.10 261.55 2308.02 29.04 2010-09-10 11:53:04.000 253 33402.04 261.53 2308.05 29.04 2010-09-10 11:53:05.000 253 33402.02 261.52 2308.11 29.04 2010-09-10 11:53:06.000 253 33402.05 261.55 2308.05 29.04 2010-09-10 11:53:07.000 253 33401.95 261.55 2308.07 29.04 2010-09-10 11:53:08.000 253 33402.01 261.55 2307.97 29.04 2010-09-10 11:53:09.000 253 33401.99 261.57 2308.02 29.04 2010-09-10 11:53:10.000 253 33401.99 261.57 2308.03 29.04 2010-09-10 11:53:11.000 253 33402.03 261.50 2308.06 29.04 2010-09-10 11:53:12.000 253 33402.01 261.57 2307.99 29.04 2010-09-10 11:53:13.000 253 33401.98 261.53 2308.03 29.04 2010-09-10 11:53:14.000 253 33401.97 261.49 2307.99 29.04 2010-09-10 11:53:15.000 253 33401.94 261.50 2308.09 29.04 2010-09-10 11:53:16.000 253 33401.88 261.53 2308.08 29.04 2010-09-10 11:53:17.000 253 33402.00 261.55 2308.12 29.04 2010-09-10 11:53:18.000 253 33401.99 261.58 2308.14 29.04 2010-09-10 11:53:19.000 253 33401.93 261.52 2308.08 29.04 2010-09-10 11:53:20.000 253 33401.95 261.52 2308.08 29.04 2010-09-10 11:53:21.000 253 33401.99 261.52 2308.11 29.04 2010-09-10 11:53:22.000 253 33401.86 261.54 2308.07 29.04 2010-09-10 11:53:23.000 253 33401.79 261.55 2308.00 29.04 2010-09-10 11:53:24.000 253 33401.85 261.53 2308.06 29.04 2010-09-10 11:53:25.000 253 33401.88 261.58 2308.02 29.04 2010-09-10 11:53:26.000 253 33401.79 261.51 2308.07 29.04 2010-09-10 11:53:27.000 253 33401.80 261.51 2308.05 29.04 2010-09-10 11:53:28.000 253 33401.75 261.48 2308.09 29.04 2010-09-10 11:53:29.000 253 33401.84 261.52 2308.00 29.04 2010-09-10 11:53:30.000 253 33401.80 261.53 2308.05 29.04 2010-09-10 11:53:31.000 253 33401.75 261.52 2308.05 29.04 2010-09-10 11:53:32.000 253 33401.77 261.55 2308.11 29.04 2010-09-10 11:53:33.000 253 33401.77 261.56 2308.15 29.04 2010-09-10 11:53:34.000 253 33401.69 261.57 2308.09 29.04 2010-09-10 11:53:35.000 253 33401.72 261.54 2308.16 29.04 2010-09-10 11:53:36.000 253 33401.72 261.59 2308.10 29.04 2010-09-10 11:53:37.000 253 33401.61 261.58 2308.10 29.04 2010-09-10 11:53:38.000 253 33401.76 261.58 2308.19 29.04 2010-09-10 11:53:39.000 253 33401.64 261.57 2308.14 29.04 2010-09-10 11:53:40.000 253 33401.65 261.61 2308.15 29.04 2010-09-10 11:53:41.000 253 33401.72 261.57 2308.20 29.04 2010-09-10 11:53:42.000 253 33401.58 261.56 2308.15 29.04 2010-09-10 11:53:43.000 253 33401.66 261.57 2308.10 29.04 2010-09-10 11:53:44.000 253 33401.69 261.59 2308.08 29.04 2010-09-10 11:53:45.000 253 33401.68 261.60 2308.11 29.04 2010-09-10 11:53:46.000 253 33401.62 261.62 2308.11 29.04 2010-09-10 11:53:47.000 253 33401.54 261.61 2308.23 29.04 2010-09-10 11:53:48.000 253 33401.65 261.61 2308.12 29.04 2010-09-10 11:53:49.000 253 33401.55 261.61 2308.12 29.04 2010-09-10 11:53:50.000 253 33401.56 261.66 2308.05 29.04 2010-09-10 11:53:51.000 253 33401.56 261.61 2308.12 29.04 2010-09-10 11:53:52.000 253 33401.52 261.62 2308.14 29.04 2010-09-10 11:53:53.000 253 33401.66 261.60 2308.21 29.04 2010-09-10 11:53:54.000 253 33401.56 261.64 2308.18 29.04 2010-09-10 11:53:55.000 253 33401.54 261.64 2308.10 29.04 2010-09-10 11:53:56.000 253 33401.56 261.59 2308.15 29.04 2010-09-10 11:53:57.000 253 33401.45 261.63 2308.16 29.04 2010-09-10 11:53:58.000 253 33401.41 261.62 2308.14 29.04 2010-09-10 11:53:59.000 253 33401.52 261.64 2308.22 29.04 2010-09-10 11:54:00.000 253 33401.46 261.67 2308.12 29.04 2010-09-10 11:54:01.000 253 33401.45 261.61 2308.24 29.04 2010-09-10 11:54:02.000 253 33401.47 261.60 2308.15 29.04 2010-09-10 11:54:03.000 253 33401.26 261.61 2308.09 29.04 2010-09-10 11:54:04.000 253 33401.37 261.62 2308.18 29.04 2010-09-10 11:54:05.000 253 33401.47 261.64 2308.12 29.04 2010-09-10 11:54:06.000 253 33401.37 261.63 2308.20 29.04 2010-09-10 11:54:07.000 253 33401.37 261.61 2308.25 29.04 2010-09-10 11:54:08.000 253 33401.36 261.62 2308.16 29.04 2010-09-10 11:54:09.000 253 33401.36 261.58 2308.25 29.04 2010-09-10 11:54:10.000 253 33401.29 261.56 2308.15 29.04 2010-09-10 11:54:11.000 253 33401.26 261.61 2308.20 29.04 2010-09-10 11:54:12.000 253 33401.31 261.59 2308.27 29.04 2010-09-10 11:54:13.000 253 33401.32 261.60 2308.20 29.04 2010-09-10 11:54:14.000 253 33401.31 261.59 2308.21 29.04 2010-09-10 11:54:15.000 253 33401.29 261.61 2308.24 29.04 2010-09-10 11:54:16.000 253 33401.24 261.58 2308.20 29.04 2010-09-10 11:54:17.000 253 33401.35 261.56 2308.21 29.04 2010-09-10 11:54:18.000 253 33401.31 261.59 2308.20 29.04 2010-09-10 11:54:19.000 253 33401.28 261.55 2308.21 29.04 2010-09-10 11:54:20.000 253 33401.30 261.57 2308.19 29.04 2010-09-10 11:54:21.000 253 33401.29 261.58 2308.14 29.04 2010-09-10 11:54:22.000 253 33401.31 261.56 2308.18 29.04 2010-09-10 11:54:23.000 253 33401.25 261.59 2308.15 29.04 2010-09-10 11:54:24.000 253 33401.27 261.57 2308.19 29.04 2010-09-10 11:54:25.000 253 33401.31 261.59 2308.19 29.04 2010-09-10 11:54:26.000 253 33401.22 261.55 2308.22 29.04 2010-09-10 11:54:27.000 253 33401.19 261.61 2308.24 29.04 2010-09-10 11:54:28.000 253 33401.15 261.60 2308.24 29.04 2010-09-10 11:54:29.000 253 33401.29 261.61 2308.20 29.04 2010-09-10 11:54:30.000 253 33401.27 261.61 2308.14 29.04 2010-09-10 11:54:31.000 253 33401.24 261.59 2308.27 29.04 2010-09-10 11:54:32.000 253 33401.17 261.62 2308.24 29.04 2010-09-10 11:54:33.000 253 33401.16 261.63 2308.30 29.04 2010-09-10 11:54:34.000 253 33401.14 261.65 2308.21 29.04 2010-09-10 11:54:35.000 253 33401.12 261.65 2308.21 29.04 2010-09-10 11:54:36.000 253 33401.17 261.64 2308.22 29.04 2010-09-10 11:54:37.000 253 33401.09 261.64 2308.22 29.04 2010-09-10 11:54:38.000 253 33401.14 261.59 2308.18 29.04 2010-09-10 11:54:39.000 253 33401.08 261.59 2308.20 29.04 2010-09-10 11:54:40.000 253 33401.05 261.61 2308.21 29.04 2010-09-10 11:54:41.000 253 33401.07 261.64 2308.16 29.04 2010-09-10 11:54:42.000 253 33401.08 261.64 2308.27 29.04 2010-09-10 11:54:43.000 253 33401.08 261.63 2308.17 29.04 2010-09-10 11:54:44.000 253 33401.03 261.63 2308.15 29.04 2010-09-10 11:54:45.000 253 33401.11 261.67 2308.20 29.04 2010-09-10 11:54:46.000 253 33401.01 261.66 2308.20 29.04 2010-09-10 11:54:47.000 253 33400.93 261.67 2308.23 29.04 2010-09-10 11:54:48.000 253 33401.06 261.68 2308.22 29.04 2010-09-10 11:54:49.000 253 33401.07 261.62 2308.27 29.04 2010-09-10 11:54:50.000 253 33400.87 261.67 2308.23 29.04 2010-09-10 11:54:51.000 253 33400.88 261.64 2308.19 29.04 2010-09-10 11:54:52.000 253 33400.93 261.64 2308.27 29.04 2010-09-10 11:54:53.000 253 33400.93 261.68 2308.29 29.04 2010-09-10 11:54:54.000 253 33400.90 261.66 2308.22 29.04 2010-09-10 11:54:55.000 253 33400.82 261.64 2308.22 29.04 2010-09-10 11:54:56.000 253 33400.87 261.63 2308.22 29.04 2010-09-10 11:54:57.000 253 33400.82 261.65 2308.24 29.04 2010-09-10 11:54:58.000 253 33400.81 261.60 2308.26 29.04 2010-09-10 11:54:59.000 253 33400.82 261.63 2308.22 29.04 2010-09-10 11:55:00.000 253 33400.84 261.66 2308.26 29.04 2010-09-10 11:55:01.000 253 33400.69 261.61 2308.30 29.04 2010-09-10 11:55:02.000 253 33400.89 261.63 2308.30 29.04 2010-09-10 11:55:03.000 253 33400.76 261.68 2308.28 29.04 2010-09-10 11:55:04.000 253 33400.75 261.64 2308.27 29.04 2010-09-10 11:55:05.000 253 33400.82 261.67 2308.31 29.04 2010-09-10 11:55:06.000 253 33400.77 261.64 2308.31 29.04 2010-09-10 11:55:07.000 253 33400.66 261.64 2308.21 29.04 2010-09-10 11:55:08.000 253 33400.76 261.65 2308.28 29.04 2010-09-10 11:55:09.000 253 33400.66 261.62 2308.29 29.04 2010-09-10 11:55:10.000 253 33400.72 261.60 2308.28 29.04 2010-09-10 11:55:11.000 253 33400.61 261.65 2308.29 29.04 2010-09-10 11:55:12.000 253 33400.70 261.68 2308.34 29.04 2010-09-10 11:55:13.000 253 33400.53 261.63 2308.25 29.04 2010-09-10 11:55:14.000 253 33400.60 261.62 2308.40 29.04 2010-09-10 11:55:15.000 253 33400.64 261.63 2308.39 29.04 2010-09-10 11:55:16.000 253 33400.53 261.63 2308.27 29.04 2010-09-10 11:55:17.000 253 33400.60 261.64 2308.37 29.04 2010-09-10 11:55:18.000 253 33400.59 261.67 2308.31 29.04 2010-09-10 11:55:19.000 253 33400.61 261.68 2308.32 29.04 2010-09-10 11:55:20.000 253 33400.58 261.66 2308.35 29.04 2010-09-10 11:55:21.000 253 33400.55 261.67 2308.35 29.04 2010-09-10 11:55:22.000 253 33400.56 261.67 2308.36 29.04 2010-09-10 11:55:23.000 253 33400.53 261.67 2308.36 29.04 2010-09-10 11:55:24.000 253 33400.61 261.62 2308.41 29.04 2010-09-10 11:55:25.000 253 33400.49 261.65 2308.33 29.04 2010-09-10 11:55:26.000 253 33400.48 261.64 2308.32 29.04 2010-09-10 11:55:27.000 253 33400.47 261.67 2308.42 29.04 2010-09-10 11:55:28.000 253 33400.52 261.68 2308.36 29.04 2010-09-10 11:55:29.000 253 33400.59 261.64 2308.42 29.04 2010-09-10 11:55:30.000 253 33400.54 261.60 2308.31 29.04 2010-09-10 11:55:31.000 253 33400.53 261.67 2308.39 29.04 2010-09-10 11:55:32.000 253 33400.51 261.64 2308.36 29.04 2010-09-10 11:55:33.000 253 33400.47 261.63 2308.38 29.04 2010-09-10 11:55:34.000 253 33400.42 261.61 2308.41 29.04 2010-09-10 11:55:35.000 253 33400.48 261.62 2308.40 29.04 2010-09-10 11:55:36.000 253 33400.51 261.64 2308.32 29.04 2010-09-10 11:55:37.000 253 33400.41 261.58 2308.39 29.04 2010-09-10 11:55:38.000 253 33400.43 261.59 2308.43 29.04 2010-09-10 11:55:39.000 253 33400.39 261.62 2308.41 29.04 2010-09-10 11:55:40.000 253 33400.48 261.61 2308.40 29.04 2010-09-10 11:55:41.000 253 33400.46 261.60 2308.47 29.04 2010-09-10 11:55:42.000 253 33400.38 261.56 2308.40 29.04 2010-09-10 11:55:43.000 253 33400.45 261.60 2308.34 29.04 2010-09-10 11:55:44.000 253 33400.47 261.59 2308.40 29.04 2010-09-10 11:55:45.000 253 33400.53 261.59 2308.33 29.04 2010-09-10 11:55:46.000 253 33400.42 261.58 2308.37 29.04 2010-09-10 11:55:47.000 253 33400.35 261.57 2308.39 29.04 2010-09-10 11:55:48.000 253 33400.36 261.64 2308.41 29.04 2010-09-10 11:55:49.000 253 33400.36 261.60 2308.37 29.04 2010-09-10 11:55:50.000 253 33400.54 261.61 2308.37 29.04 2010-09-10 11:55:51.000 253 33400.41 261.58 2308.46 29.04 2010-09-10 11:55:52.000 253 33400.39 261.57 2308.42 29.04 2010-09-10 11:55:53.000 253 33400.39 261.60 2308.36 29.04 2010-09-10 11:55:54.000 253 33400.40 261.62 2308.26 29.04 2010-09-10 11:55:55.000 253 33400.42 261.59 2308.31 29.04 2010-09-10 11:55:56.000 253 33400.40 261.61 2308.37 29.04 2010-09-10 11:55:57.000 253 33400.32 261.59 2308.39 29.04 2010-09-10 11:55:58.000 253 33400.29 261.61 2308.36 29.04 2010-09-10 11:55:59.000 253 33400.29 261.63 2308.31 29.04 2010-09-10 11:56:00.000 253 33400.29 261.60 2308.36 29.04 2010-09-10 11:56:01.000 253 33400.41 261.56 2308.34 29.04 2010-09-10 11:56:02.000 253 33400.25 261.56 2308.36 29.04 2010-09-10 11:56:03.000 253 33400.34 261.60 2308.39 29.04 2010-09-10 11:56:04.000 253 33400.23 261.58 2308.37 29.04 2010-09-10 11:56:05.000 253 33400.25 261.55 2308.27 29.04 2010-09-10 11:56:06.000 253 33400.27 261.57 2308.37 29.04 2010-09-10 11:56:07.000 253 33400.22 261.57 2308.34 29.04 2010-09-10 11:56:08.000 253 33400.26 261.57 2308.33 29.04 2010-09-10 11:56:09.000 253 33400.24 261.58 2308.25 29.04 2010-09-10 11:56:10.000 253 33400.20 261.59 2308.32 29.04 2010-09-10 11:56:11.000 253 33400.27 261.63 2308.36 29.04 2010-09-10 11:56:12.000 253 33400.20 261.58 2308.33 29.04 2010-09-10 11:56:13.000 253 33400.19 261.57 2308.25 29.04 2010-09-10 11:56:14.000 253 33400.20 261.59 2308.34 29.04 2010-09-10 11:56:15.000 253 33400.22 261.58 2308.32 29.04 2010-09-10 11:56:16.000 253 33400.21 261.59 2308.28 29.04 2010-09-10 11:56:17.000 253 33400.29 261.58 2308.40 29.04 2010-09-10 11:56:18.000 253 33400.16 261.56 2308.36 29.04 2010-09-10 11:56:19.000 253 33400.10 261.63 2308.39 29.04 2010-09-10 11:56:20.000 253 33400.21 261.62 2308.38 29.04 2010-09-10 11:56:21.000 253 33400.18 261.61 2308.36 29.04 2010-09-10 11:56:22.000 253 33400.09 261.59 2308.43 29.04 2010-09-10 11:56:23.000 253 33400.13 261.58 2308.33 29.04 2010-09-10 11:56:24.000 253 33400.19 261.58 2308.39 29.04 2010-09-10 11:56:25.000 253 33400.13 261.57 2308.33 29.04 2010-09-10 11:56:26.000 253 33400.20 261.61 2308.34 29.04 2010-09-10 11:56:27.000 253 33400.14 261.53 2308.33 29.04 2010-09-10 11:56:28.000 253 33400.08 261.53 2308.36 29.04 2010-09-10 11:56:29.000 253 33400.18 261.58 2308.32 29.04 2010-09-10 11:56:30.000 253 33400.10 261.54 2308.37 29.04 2010-09-10 11:56:31.000 253 33400.06 261.56 2308.37 29.04 2010-09-10 11:56:32.000 253 33400.13 261.52 2308.34 29.04 2010-09-10 11:56:33.000 253 33400.13 261.55 2308.37 29.04 2010-09-10 11:56:34.000 253 33400.14 261.54 2308.36 29.04 2010-09-10 11:56:35.000 253 33400.11 261.49 2308.29 29.04 2010-09-10 11:56:36.000 253 33400.13 261.52 2308.29 29.04 2010-09-10 11:56:37.000 253 33400.06 261.53 2308.38 29.04 2010-09-10 11:56:38.000 253 33400.07 261.53 2308.33 29.04 2010-09-10 11:56:39.000 253 33400.01 261.54 2308.26 29.04 2010-09-10 11:56:40.000 253 33400.03 261.53 2308.28 29.04 2010-09-10 11:56:41.000 253 33400.03 261.54 2308.24 29.04 2010-09-10 11:56:42.000 253 33400.00 261.51 2308.39 29.04 2010-09-10 11:56:43.000 253 33399.88 261.50 2308.31 29.04 2010-09-10 11:56:44.000 253 33399.95 261.51 2308.31 29.04 2010-09-10 11:56:45.000 253 33400.03 261.52 2308.34 29.04 2010-09-10 11:56:46.000 253 33399.96 261.51 2308.27 29.04 2010-09-10 11:56:47.000 253 33399.98 261.53 2308.28 29.04 2010-09-10 11:56:48.000 253 33399.98 261.52 2308.36 29.04 2010-09-10 11:56:49.000 253 33400.00 261.56 2308.30 29.04 2010-09-10 11:56:50.000 253 33399.88 261.54 2308.32 29.04 2010-09-10 11:56:51.000 253 33399.93 261.54 2308.35 29.04 2010-09-10 11:56:52.000 253 33399.86 261.51 2308.40 29.04 2010-09-10 11:56:53.000 253 33399.90 261.50 2308.32 29.04 2010-09-10 11:56:54.000 253 33399.92 261.52 2308.38 29.04 2010-09-10 11:56:55.000 253 33399.88 261.55 2308.31 29.04 2010-09-10 11:56:56.000 253 33399.79 261.47 2308.36 29.04 2010-09-10 11:56:57.000 253 33399.82 261.51 2308.42 29.04 2010-09-10 11:56:58.000 253 33399.77 261.49 2308.43 29.04 2010-09-10 11:56:59.000 253 33399.84 261.53 2308.35 29.04 2010-09-10 11:57:00.000 253 33399.83 261.49 2308.30 29.04 2010-09-10 11:57:01.000 253 33399.95 261.50 2308.30 29.04 2010-09-10 11:57:02.000 253 33399.68 261.56 2308.38 29.04 2010-09-10 11:57:03.000 253 33399.86 261.54 2308.38 29.04 2010-09-10 11:57:04.000 253 33399.81 261.52 2308.28 29.04 2010-09-10 11:57:05.000 253 33399.77 261.49 2308.33 29.04 2010-09-10 11:57:06.000 253 33399.85 261.52 2308.35 29.04 2010-09-10 11:57:07.000 253 33399.90 261.47 2308.30 29.04 2010-09-10 11:57:08.000 253 33399.75 261.47 2308.34 29.04 2010-09-10 11:57:09.000 253 33399.83 261.53 2308.33 29.04 2010-09-10 11:57:10.000 253 33399.79 261.53 2308.31 29.04 2010-09-10 11:57:11.000 253 33399.86 261.44 2308.32 29.04 2010-09-10 11:57:12.000 253 33399.81 261.50 2308.33 29.04 2010-09-10 11:57:13.000 253 33399.75 261.48 2308.30 29.04 2010-09-10 11:57:14.000 253 33399.77 261.48 2308.32 29.04 2010-09-10 11:57:15.000 253 33399.69 261.53 2308.39 29.04 2010-09-10 11:57:16.000 253 33399.66 261.54 2308.39 29.04 2010-09-10 11:57:17.000 253 33399.65 261.52 2308.35 29.04 2010-09-10 11:57:18.000 253 33399.67 261.48 2308.37 29.04 2010-09-10 11:57:19.000 253 33399.61 261.51 2308.37 29.04 2010-09-10 11:57:20.000 253 33399.62 261.54 2308.40 29.04 2010-09-10 11:57:21.000 253 33399.68 261.57 2308.34 29.04 2010-09-10 11:57:22.000 253 33399.57 261.52 2308.34 29.04 2010-09-10 11:57:23.000 253 33399.55 261.46 2308.37 29.04 2010-09-10 11:57:24.000 253 33399.64 261.56 2308.45 29.04 2010-09-10 11:57:25.000 253 33399.60 261.51 2308.34 29.04 2010-09-10 11:57:26.000 253 33399.52 261.50 2308.47 29.04 2010-09-10 11:57:27.000 253 33399.61 261.55 2308.33 29.04 2010-09-10 11:57:28.000 253 33399.62 261.55 2308.37 29.04 2010-09-10 11:57:29.000 253 33399.58 261.53 2308.42 29.04 2010-09-10 11:57:30.000 253 33399.62 261.50 2308.43 29.04 2010-09-10 11:57:31.000 253 33399.49 261.52 2308.41 29.04 2010-09-10 11:57:32.000 253 33399.70 261.50 2308.47 29.04 2010-09-10 11:57:33.000 253 33399.55 261.45 2308.45 29.04 2010-09-10 11:57:34.000 253 33399.51 261.46 2308.37 29.04 2010-09-10 11:57:35.000 253 33399.57 261.47 2308.32 29.04 2010-09-10 11:57:36.000 253 33399.57 261.52 2308.34 29.04 2010-09-10 11:57:37.000 253 33399.68 261.48 2308.45 29.04 2010-09-10 11:57:38.000 253 33399.55 261.46 2308.34 29.04 2010-09-10 11:57:39.000 253 33399.54 261.44 2308.41 29.04 2010-09-10 11:57:40.000 253 33399.50 261.44 2308.31 29.04 2010-09-10 11:57:41.000 253 33399.56 261.45 2308.43 29.04 2010-09-10 11:57:42.000 253 33399.45 261.45 2308.43 29.04 2010-09-10 11:57:43.000 253 33399.49 261.46 2308.37 29.04 2010-09-10 11:57:44.000 253 33399.55 261.48 2308.37 29.04 2010-09-10 11:57:45.000 253 33399.58 261.42 2308.35 29.04 2010-09-10 11:57:46.000 253 33399.54 261.45 2308.38 29.04 2010-09-10 11:57:47.000 253 33399.48 261.44 2308.39 29.04 2010-09-10 11:57:48.000 253 33399.52 261.45 2308.38 29.04 2010-09-10 11:57:49.000 253 33399.49 261.46 2308.41 29.04 2010-09-10 11:57:50.000 253 33399.42 261.47 2308.31 29.04 2010-09-10 11:57:51.000 253 33399.53 261.45 2308.36 29.04 2010-09-10 11:57:52.000 253 33399.35 261.45 2308.34 29.04 2010-09-10 11:57:53.000 253 33399.41 261.49 2308.31 29.04 2010-09-10 11:57:54.000 253 33399.42 261.53 2308.37 29.04 2010-09-10 11:57:55.000 253 33399.32 261.47 2308.36 29.04 2010-09-10 11:57:56.000 253 33399.44 261.47 2308.40 29.04 2010-09-10 11:57:57.000 253 33399.30 261.50 2308.36 29.04 2010-09-10 11:57:58.000 253 33399.30 261.51 2308.34 29.04 2010-09-10 11:57:59.000 253 33399.34 261.48 2308.41 29.04 2010-09-10 11:58:00.000 253 33399.35 261.46 2308.31 29.04 2010-09-10 11:58:01.000 253 33399.32 261.50 2308.40 29.04 2010-09-10 11:58:02.000 253 33399.31 261.51 2308.41 29.04 2010-09-10 11:58:03.000 253 33399.34 261.55 2308.49 29.04 2010-09-10 11:58:04.000 253 33399.42 261.50 2308.49 29.04 2010-09-10 11:58:05.000 253 33399.32 261.51 2308.31 29.04 2010-09-10 11:58:06.000 253 33399.32 261.50 2308.32 29.04 2010-09-10 11:58:07.000 253 33399.26 261.51 2308.34 29.04 2010-09-10 11:58:08.000 253 33399.42 261.50 2308.42 29.04 2010-09-10 11:58:09.000 253 33399.40 261.51 2308.36 29.04 2010-09-10 11:58:10.000 253 33399.33 261.47 2308.28 29.04 2010-09-10 11:58:11.000 253 33399.38 261.47 2308.35 29.04 2010-09-10 11:58:12.000 253 33399.42 261.48 2308.36 29.04 2010-09-10 11:58:13.000 253 33399.38 261.49 2308.36 29.04 2010-09-10 11:58:14.000 253 33399.36 261.46 2308.34 29.04 2010-09-10 11:58:15.000 253 33399.32 261.45 2308.41 29.04 2010-09-10 11:58:16.000 253 33399.29 261.44 2308.41 29.04 2010-09-10 11:58:17.000 253 33399.33 261.44 2308.43 29.04 2010-09-10 11:58:18.000 253 33399.37 261.46 2308.36 29.04 2010-09-10 11:58:19.000 253 33399.35 261.43 2308.35 29.04 2010-09-10 11:58:20.000 253 33399.36 261.44 2308.32 29.04 2010-09-10 11:58:21.000 253 33399.33 261.48 2308.37 29.04 2010-09-10 11:58:22.000 253 33399.35 261.41 2308.37 29.04 2010-09-10 11:58:23.000 253 33399.31 261.42 2308.44 29.04 2010-09-10 11:58:24.000 253 33399.38 261.41 2308.35 29.04 2010-09-10 11:58:25.000 253 33399.31 261.42 2308.37 29.04 2010-09-10 11:58:26.000 253 33399.35 261.42 2308.37 29.04 2010-09-10 11:58:27.000 253 33399.38 261.37 2308.30 29.04 2010-09-10 11:58:28.000 253 33399.25 261.40 2308.35 29.04 2010-09-10 11:58:29.000 253 33399.26 261.40 2308.31 29.04 2010-09-10 11:58:30.000 253 33399.33 261.40 2308.35 29.04 2010-09-10 11:58:31.000 253 33399.27 261.41 2308.35 29.04 2010-09-10 11:58:32.000 253 33399.24 261.39 2308.25 29.04 2010-09-10 11:58:33.000 253 33399.20 261.46 2308.40 29.04 2010-09-10 11:58:34.000 253 33399.13 261.41 2308.30 29.04 2010-09-10 11:58:35.000 253 33399.24 261.41 2308.31 29.04 2010-09-10 11:58:36.000 253 33399.21 261.46 2308.35 29.04 2010-09-10 11:58:37.000 253 33399.22 261.41 2308.31 29.04 2010-09-10 11:58:38.000 253 33399.12 261.39 2308.30 29.04 2010-09-10 11:58:39.000 253 33399.12 261.44 2308.27 29.04 2010-09-10 11:58:40.000 253 33399.17 261.44 2308.28 29.04 2010-09-10 11:58:41.000 253 33399.15 261.41 2308.31 29.04 2010-09-10 11:58:42.000 253 33399.18 261.41 2308.41 29.04 2010-09-10 11:58:43.000 253 33399.17 261.42 2308.44 29.04 2010-09-10 11:58:44.000 253 33398.96 261.44 2308.34 29.04 2010-09-10 11:58:45.000 253 33399.21 261.46 2308.33 29.04 2010-09-10 11:58:46.000 253 33399.15 261.45 2308.34 29.04 2010-09-10 11:58:47.000 253 33399.06 261.42 2308.34 29.04 2010-09-10 11:58:48.000 253 33399.12 261.47 2308.41 29.04 2010-09-10 11:58:49.000 253 33399.08 261.43 2308.37 29.04 2010-09-10 11:58:50.000 253 33399.05 261.46 2308.33 29.04 2010-09-10 11:58:51.000 253 33399.05 261.46 2308.37 29.04 2010-09-10 11:58:52.000 253 33399.10 261.43 2308.38 29.04 2010-09-10 11:58:53.000 253 33399.00 261.42 2308.33 29.04 2010-09-10 11:58:54.000 253 33399.02 261.44 2308.40 29.04 2010-09-10 11:58:55.000 253 33399.02 261.44 2308.32 29.04 2010-09-10 11:58:56.000 253 33399.00 261.37 2308.37 29.04 2010-09-10 11:58:57.000 253 33399.02 261.38 2308.37 29.04 2010-09-10 11:58:58.000 253 33399.11 261.39 2308.26 29.04 2010-09-10 11:58:59.000 253 33398.98 261.41 2308.27 29.04 2010-09-10 11:59:00.000 253 33399.06 261.41 2308.43 29.04 2010-09-10 11:59:01.000 253 33399.05 261.42 2308.36 29.04 2010-09-10 11:59:02.000 253 33399.03 261.39 2308.32 29.04 2010-09-10 11:59:03.000 253 33398.98 261.39 2308.31 29.04 2010-09-10 11:59:04.000 253 33399.10 261.35 2308.27 29.04 2010-09-10 11:59:05.000 253 33399.06 261.36 2308.29 29.04 2010-09-10 11:59:06.000 253 33399.07 261.34 2308.39 29.04 2010-09-10 11:59:07.000 253 33399.09 261.38 2308.26 29.04 2010-09-10 11:59:08.000 253 33399.03 261.36 2308.44 29.04 2010-09-10 11:59:09.000 253 33399.04 261.37 2308.26 29.04 2010-09-10 11:59:10.000 253 33399.12 261.35 2308.30 29.04 2010-09-10 11:59:11.000 253 33399.10 261.36 2308.31 29.04 2010-09-10 11:59:12.000 253 33399.17 261.36 2308.37 29.04 2010-09-10 11:59:13.000 253 33399.07 261.36 2308.42 29.04 2010-09-10 11:59:14.000 253 33399.11 261.34 2308.28 29.04 2010-09-10 11:59:15.000 253 33399.10 261.32 2308.41 29.04 2010-09-10 11:59:16.000 253 33399.05 261.33 2308.28 29.04 2010-09-10 11:59:17.000 253 33399.15 261.34 2308.30 29.04 2010-09-10 11:59:18.000 253 33399.12 261.34 2308.40 29.04 2010-09-10 11:59:19.000 253 33399.01 261.35 2308.35 29.04 2010-09-10 11:59:20.000 253 33399.03 261.35 2308.34 29.04 2010-09-10 11:59:21.000 253 33399.13 261.38 2308.22 29.04 2010-09-10 11:59:22.000 253 33399.08 261.32 2308.29 29.04 2010-09-10 11:59:23.000 253 33399.03 261.30 2308.31 29.04 2010-09-10 11:59:24.000 253 33399.06 261.35 2308.22 29.04 2010-09-10 11:59:25.000 253 33399.00 261.35 2308.35 29.04 2010-09-10 11:59:26.000 253 33399.01 261.32 2308.20 29.04 2010-09-10 11:59:27.000 253 33398.96 261.33 2308.31 29.04 2010-09-10 11:59:28.000 253 33398.95 261.27 2308.26 29.04 2010-09-10 11:59:29.000 253 33399.05 261.30 2308.27 29.04 2010-09-10 11:59:30.000 253 33399.01 261.31 2308.26 29.04 2010-09-10 11:59:31.000 253 33398.92 261.27 2308.33 29.04 2010-09-10 11:59:32.000 253 33398.83 261.32 2308.22 29.04 2010-09-10 11:59:33.000 253 33398.87 261.31 2308.24 29.04 2010-09-10 11:59:34.000 253 33398.95 261.33 2308.25 29.04 2010-09-10 11:59:35.000 253 33398.84 261.30 2308.30 29.04 2010-09-10 11:59:36.000 253 33398.95 261.34 2308.34 29.04 2010-09-10 11:59:37.000 253 33398.85 261.33 2308.25 29.04 2010-09-10 11:59:38.000 253 33398.85 261.35 2308.16 29.04 2010-09-10 11:59:39.000 253 33398.85 261.35 2308.28 29.04 2010-09-10 11:59:40.000 253 33398.74 261.37 2308.24 29.04 2010-09-10 11:59:41.000 253 33398.77 261.36 2308.19 29.04 2010-09-10 11:59:42.000 253 33398.78 261.36 2308.19 29.04 2010-09-10 11:59:43.000 253 33398.84 261.35 2308.26 29.04 2010-09-10 11:59:44.000 253 33398.75 261.34 2308.30 29.04 2010-09-10 11:59:45.000 253 33398.75 261.34 2308.30 29.04 2010-09-10 11:59:46.000 253 33398.76 261.36 2308.21 29.04 2010-09-10 11:59:47.000 253 33398.78 261.33 2308.24 29.04 2010-09-10 11:59:48.000 253 33398.79 261.33 2308.31 29.04 2010-09-10 11:59:49.000 253 33398.82 261.32 2308.27 29.04 2010-09-10 11:59:50.000 253 33398.85 261.37 2308.22 29.04 2010-09-10 11:59:51.000 253 33398.82 261.31 2308.34 29.04 2010-09-10 11:59:52.000 253 33398.91 261.30 2308.32 29.04 2010-09-10 11:59:53.000 253 33398.82 261.28 2308.28 29.04 2010-09-10 11:59:54.000 253 33398.86 261.29 2308.31 29.04 2010-09-10 11:59:55.000 253 33398.85 261.27 2308.25 29.04 2010-09-10 11:59:56.000 253 33398.95 261.27 2308.30 29.04 2010-09-10 11:59:57.000 253 33398.95 261.22 2308.25 29.04 2010-09-10 11:59:58.000 253 33398.94 261.23 2308.20 29.04 2010-09-10 11:59:59.000 253 33399.02 261.21 2308.22 29.04 2010-09-10 12:00:00.000 253 33398.92 261.20 2308.25 29.04 2010-09-10 12:00:01.000 253 33399.08 261.11 2308.22 29.04 2010-09-10 12:00:02.000 253 33398.90 261.15 2308.19 29.04 2010-09-10 12:00:03.000 253 33399.02 261.12 2308.27 29.04 2010-09-10 12:00:04.000 253 33398.99 261.14 2308.15 29.04 2010-09-10 12:00:05.000 253 33398.98 261.10 2308.14 29.04 2010-09-10 12:00:06.000 253 33398.93 261.11 2308.17 29.04 2010-09-10 12:00:07.000 253 33398.93 261.14 2308.15 29.04 2010-09-10 12:00:08.000 253 33398.82 261.10 2308.16 29.04 2010-09-10 12:00:09.000 253 33398.86 261.12 2308.17 29.04 2010-09-10 12:00:10.000 253 33398.92 261.17 2308.14 29.04 2010-09-10 12:00:11.000 253 33398.87 261.17 2308.17 29.04 2010-09-10 12:00:12.000 253 33398.76 261.14 2308.05 29.04 2010-09-10 12:00:13.000 253 33398.83 261.16 2308.18 29.04 2010-09-10 12:00:14.000 253 33398.71 261.11 2308.16 29.04 2010-09-10 12:00:15.000 253 33398.81 261.12 2308.11 29.04 2010-09-10 12:00:16.000 253 33398.77 261.15 2308.09 29.04 2010-09-10 12:00:17.000 253 33398.72 261.13 2308.09 29.04 2010-09-10 12:00:18.000 253 33398.67 261.16 2308.22 29.04 2010-09-10 12:00:19.000 253 33398.77 261.16 2308.12 29.04 2010-09-10 12:00:20.000 253 33398.67 261.17 2308.18 29.04 2010-09-10 12:00:21.000 253 33398.75 261.20 2308.18 29.04 2010-09-10 12:00:22.000 253 33398.75 261.18 2308.14 29.04 2010-09-10 12:00:23.000 253 33398.71 261.18 2308.17 29.04 2010-09-10 12:00:24.000 253 33398.75 261.15 2308.12 29.04 2010-09-10 12:00:25.000 253 33398.67 261.19 2308.20 29.04 2010-09-10 12:00:26.000 253 33398.51 261.20 2308.15 29.04 2010-09-10 12:00:27.000 253 33398.70 261.18 2308.21 29.04 2010-09-10 12:00:28.000 253 33398.72 261.18 2308.25 29.04 2010-09-10 12:00:29.000 253 33398.68 261.15 2308.20 29.04 2010-09-10 12:00:30.000 253 33398.75 261.16 2308.20 29.04 2010-09-10 12:00:31.000 253 33398.78 261.13 2308.18 29.04 2010-09-10 12:00:32.000 253 33398.74 261.09 2308.20 29.04 2010-09-10 12:00:33.000 253 33398.82 261.11 2308.10 29.04 2010-09-10 12:00:34.000 253 33398.67 261.09 2308.16 29.04 2010-09-10 12:00:35.000 253 33398.68 261.07 2308.09 29.04 2010-09-10 12:00:36.000 253 33398.77 261.06 2308.12 29.04 2010-09-10 12:00:37.000 253 33398.75 261.06 2308.21 29.04 2010-09-10 12:00:38.000 253 33398.73 261.08 2308.12 29.04 2010-09-10 12:00:39.000 253 33398.83 261.09 2308.11 29.04 2010-09-10 12:00:40.000 253 33398.75 261.07 2308.17 29.04 2010-09-10 12:00:41.000 253 33398.77 261.05 2308.16 29.04 2010-09-10 12:00:42.000 253 33398.83 261.06 2308.10 29.04 2010-09-10 12:00:43.000 253 33398.82 261.07 2308.23 29.04 2010-09-10 12:00:44.000 253 33398.75 261.07 2308.09 29.04 2010-09-10 12:00:45.000 253 33398.69 261.07 2308.11 29.04 2010-09-10 12:00:46.000 253 33398.79 261.06 2308.14 29.04 2010-09-10 12:00:47.000 253 33398.80 261.04 2308.15 29.04 2010-09-10 12:00:48.000 253 33398.77 261.05 2308.05 29.04 2010-09-10 12:00:49.000 253 33398.78 261.04 2308.12 29.04 2010-09-10 12:00:50.000 253 33398.75 261.04 2308.12 29.04 2010-09-10 12:00:51.000 253 33398.74 261.05 2307.99 29.04 2010-09-10 12:00:52.000 253 33398.82 261.03 2308.09 29.04 2010-09-10 12:00:53.000 253 33398.75 261.03 2308.06 29.04 2010-09-10 12:00:54.000 253 33398.77 261.05 2308.11 29.04 2010-09-10 12:00:55.000 253 33398.82 261.04 2308.03 29.04 2010-09-10 12:00:56.000 253 33398.80 261.02 2308.03 29.04 2010-09-10 12:00:57.000 253 33398.77 261.01 2308.08 29.04 2010-09-10 12:00:58.000 253 33398.83 260.98 2308.11 29.04 2010-09-10 12:00:59.000 253 33398.77 260.97 2308.10 29.04 2010-09-10 12:01:00.000 253 33398.80 261.02 2308.09 29.04 2010-09-10 12:01:01.000 253 33398.86 261.01 2308.05 29.04 2010-09-10 12:01:02.000 253 33398.74 260.98 2307.99 29.04 2010-09-10 12:01:03.000 253 33398.85 260.98 2307.96 29.04 2010-09-10 12:01:04.000 253 33398.72 260.96 2308.03 29.04 2010-09-10 12:01:05.000 253 33398.79 260.91 2307.99 29.04 2010-09-10 12:01:06.000 253 33398.86 260.94 2307.99 29.04 2010-09-10 12:01:07.000 253 33398.75 260.98 2307.92 29.04 2010-09-10 12:01:08.000 253 33398.72 260.96 2308.06 29.04 2010-09-10 12:01:09.000 253 33398.71 260.97 2308.04 29.04 2010-09-10 12:01:10.000 253 33398.77 260.96 2308.00 29.04 2010-09-10 12:01:11.000 253 33398.71 260.96 2307.99 29.04 2010-09-10 12:01:12.000 253 33398.68 260.96 2307.99 29.04 2010-09-10 12:01:13.000 253 33398.70 260.97 2308.00 29.04 2010-09-10 12:01:14.000 253 33398.82 260.90 2307.92 29.04 2010-09-10 12:01:15.000 253 33398.67 260.97 2308.03 29.04 2010-09-10 12:01:16.000 253 33398.53 260.94 2308.04 29.04 2010-09-10 12:01:17.000 253 33398.62 260.92 2307.97 29.04 2010-09-10 12:01:18.000 253 33398.63 260.92 2307.99 29.04 2010-09-10 12:01:19.000 253 33398.65 260.92 2307.89 29.04 2010-09-10 12:01:20.000 253 33398.58 260.92 2308.02 29.04 2010-09-10 12:01:21.000 253 33398.57 260.94 2307.99 29.04 2010-09-10 12:01:22.000 253 33398.62 260.92 2307.93 29.04 2010-09-10 12:01:23.000 253 33398.64 260.90 2307.91 29.04 2010-09-10 12:01:24.000 253 33398.62 260.89 2307.98 29.04 2010-09-10 12:01:25.000 253 33398.67 260.88 2307.90 29.04 2010-09-10 12:01:26.000 253 33398.60 260.94 2308.02 29.04 2010-09-10 12:01:27.000 253 33398.64 260.88 2308.00 29.04 2010-09-10 12:01:28.000 253 33398.52 260.92 2308.00 29.04 2010-09-10 12:01:29.000 253 33398.54 260.90 2307.94 29.04 2010-09-10 12:01:30.000 253 33398.55 260.85 2307.95 29.04 2010-09-10 12:01:31.000 253 33398.65 260.86 2307.94 29.04 2010-09-10 12:01:32.000 253 33398.68 260.87 2307.88 29.04 2010-09-10 12:01:33.000 253 33398.62 260.86 2307.93 29.04 2010-09-10 12:01:34.000 253 33398.63 260.89 2307.96 29.04 2010-09-10 12:01:35.000 253 33398.64 260.88 2307.95 29.04 2010-09-10 12:01:36.000 253 33398.59 260.87 2307.94 29.04 2010-09-10 12:01:37.000 253 33398.63 260.89 2307.97 29.04 2010-09-10 12:01:38.000 253 33398.61 260.82 2307.81 29.04 2010-09-10 12:01:39.000 253 33398.58 260.83 2307.93 29.04 2010-09-10 12:01:40.000 253 33398.54 260.82 2307.88 29.04 2010-09-10 12:01:41.000 253 33398.55 260.82 2307.89 29.04 2010-09-10 12:01:42.000 253 33398.64 260.81 2307.89 29.04 2010-09-10 12:01:43.000 253 33398.65 260.82 2307.91 29.04 2010-09-10 12:01:44.000 253 33398.65 260.84 2307.92 29.04 2010-09-10 12:01:45.000 253 33398.56 260.75 2307.89 29.04 2010-09-10 12:01:46.000 253 33398.64 260.84 2307.93 29.04 2010-09-10 12:01:47.000 253 33398.54 260.85 2307.92 29.04 2010-09-10 12:01:48.000 253 33398.56 260.83 2307.93 29.04 2010-09-10 12:01:49.000 253 33398.63 260.80 2307.91 29.04 2010-09-10 12:01:50.000 253 33398.59 260.82 2307.98 29.04 2010-09-10 12:01:51.000 253 33398.51 260.83 2307.88 29.04 2010-09-10 12:01:52.000 253 33398.53 260.80 2307.81 29.04 2010-09-10 12:01:53.000 253 33398.57 260.80 2307.83 29.04 2010-09-10 12:01:54.000 253 33398.53 260.82 2307.90 29.04 2010-09-10 12:01:55.000 253 33398.50 260.76 2307.87 29.04 2010-09-10 12:01:56.000 253 33398.46 260.76 2307.94 29.04 2010-09-10 12:01:57.000 253 33398.53 260.79 2307.89 29.04 2010-09-10 12:01:58.000 253 33398.60 260.76 2307.86 29.04 2010-09-10 12:01:59.000 253 33398.56 260.74 2307.91 29.04 2010-09-10 12:02:00.000 253 33398.61 260.73 2307.83 29.04 2010-09-10 12:02:01.000 253 33398.55 260.74 2307.87 29.04 2010-09-10 12:02:02.000 253 33398.60 260.70 2307.87 29.04 2010-09-10 12:02:03.000 253 33398.56 260.69 2307.89 29.04 2010-09-10 12:02:04.000 253 33398.66 260.71 2307.83 29.04 2010-09-10 12:02:05.000 253 33398.56 260.67 2307.85 29.04 2010-09-10 12:02:06.000 253 33398.59 260.74 2307.80 29.04 2010-09-10 12:02:07.000 253 33398.67 260.69 2307.91 29.04 2010-09-10 12:02:08.000 253 33398.61 260.67 2307.91 29.04 2010-09-10 12:02:09.000 253 33398.64 260.68 2307.86 29.04 2010-09-10 12:02:10.000 253 33398.65 260.67 2307.85 29.04 2010-09-10 12:02:11.000 253 33398.61 260.68 2307.82 29.04 2010-09-10 12:02:12.000 253 33398.62 260.67 2307.87 29.04 2010-09-10 12:02:13.000 253 33398.68 260.63 2307.85 29.04 2010-09-10 12:02:14.000 253 33398.53 260.69 2307.81 29.04 2010-09-10 12:02:15.000 253 33398.56 260.62 2307.83 29.04 2010-09-10 12:02:16.000 253 33398.61 260.60 2307.79 29.04 2010-09-10 12:02:17.000 253 33398.56 260.65 2307.79 29.04 2010-09-10 12:02:18.000 253 33398.61 260.65 2307.80 29.04 2010-09-10 12:02:19.000 253 33398.57 260.61 2307.77 29.04 2010-09-10 12:02:20.000 253 33398.68 260.61 2307.75 29.04 2010-09-10 12:02:21.000 253 33398.58 260.67 2307.81 29.04 2010-09-10 12:02:22.000 253 33398.62 260.63 2307.80 29.04 2010-09-10 12:02:23.000 253 33398.58 260.61 2307.80 29.04 2010-09-10 12:02:24.000 253 33398.54 260.59 2307.82 29.04 2010-09-10 12:02:25.000 253 33398.58 260.59 2307.78 29.04 2010-09-10 12:02:26.000 253 33398.53 260.61 2307.76 29.04 2010-09-10 12:02:27.000 253 33398.59 260.60 2307.69 29.04 2010-09-10 12:02:28.000 253 33398.59 260.56 2307.76 29.04 2010-09-10 12:02:29.000 253 33398.51 260.56 2307.74 29.04 2010-09-10 12:02:30.000 253 33398.50 260.57 2307.72 29.04 2010-09-10 12:02:31.000 253 33398.56 260.56 2307.73 29.04 2010-09-10 12:02:32.000 253 33398.50 260.59 2307.64 29.04 2010-09-10 12:02:33.000 253 33398.47 260.55 2307.75 29.04 2010-09-10 12:02:34.000 253 33398.56 260.57 2307.77 29.04 2010-09-10 12:02:35.000 253 33398.50 260.51 2307.73 29.04 2010-09-10 12:02:36.000 253 33398.62 260.53 2307.76 29.04 2010-09-10 12:02:37.000 253 33398.54 260.50 2307.68 29.04 2010-09-10 12:02:38.000 253 33398.45 260.49 2307.71 29.04 2010-09-10 12:02:39.000 253 33398.59 260.49 2307.73 29.04 2010-09-10 12:02:40.000 253 33398.52 260.46 2307.73 29.04 2010-09-10 12:02:41.000 253 33398.54 260.46 2307.75 29.04 2010-09-10 12:02:42.000 253 33398.55 260.47 2307.64 29.04 2010-09-10 12:02:43.000 253 33398.47 260.51 2307.65 29.04 2010-09-10 12:02:44.000 253 33398.64 260.44 2307.68 29.04 2010-09-10 12:02:45.000 253 33398.57 260.43 2307.63 29.04 2010-09-10 12:02:46.000 253 33398.51 260.47 2307.71 29.04 2010-09-10 12:02:47.000 253 33398.56 260.43 2307.62 29.04 2010-09-10 12:02:48.000 253 33398.58 260.42 2307.67 29.04 2010-09-10 12:02:49.000 253 33398.53 260.40 2307.68 29.04 2010-09-10 12:02:50.000 253 33398.50 260.47 2307.71 29.04 2010-09-10 12:02:51.000 253 33398.57 260.43 2307.69 29.04 2010-09-10 12:02:52.000 253 33398.50 260.42 2307.68 29.04 2010-09-10 12:02:53.000 253 33398.55 260.39 2307.65 29.04 2010-09-10 12:02:54.000 253 33398.56 260.42 2307.59 29.04 2010-09-10 12:02:55.000 253 33398.56 260.43 2307.72 29.04 2010-09-10 12:02:56.000 253 33398.56 260.41 2307.62 29.04 2010-09-10 12:02:57.000 253 33398.49 260.38 2307.66 29.04 2010-09-10 12:02:58.000 253 33398.47 260.40 2307.63 29.04 2010-09-10 12:02:59.000 253 33398.44 260.41 2307.67 29.04 2010-09-10 12:03:00.000 253 33398.42 260.39 2307.63 29.04 2010-09-10 12:03:01.000 253 33398.53 260.39 2307.66 29.04 2010-09-10 12:03:02.000 253 33398.62 260.34 2307.65 29.04 2010-09-10 12:03:03.000 253 33398.43 260.40 2307.68 29.04 2010-09-10 12:03:04.000 253 33398.60 260.40 2307.65 29.04 2010-09-10 12:03:05.000 253 33398.51 260.39 2307.66 29.04 2010-09-10 12:03:06.000 253 33398.51 260.38 2307.63 29.04 2010-09-10 12:03:07.000 253 33398.47 260.38 2307.68 29.04 2010-09-10 12:03:08.000 253 33398.61 260.41 2307.60 29.04 2010-09-10 12:03:09.000 253 33398.45 260.36 2307.65 29.04 2010-09-10 12:03:10.000 253 33398.44 260.41 2307.57 29.04 2010-09-10 12:03:11.000 253 33398.54 260.37 2307.59 29.04 2010-09-10 12:03:12.000 253 33398.49 260.37 2307.71 29.04 2010-09-10 12:03:13.000 253 33398.51 260.36 2307.59 29.04 2010-09-10 12:03:14.000 253 33398.47 260.36 2307.56 29.04 2010-09-10 12:03:15.000 253 33398.49 260.32 2307.57 29.04 2010-09-10 12:03:16.000 253 33398.40 260.36 2307.60 29.04 2010-09-10 12:03:17.000 253 33398.40 260.35 2307.61 29.04 2010-09-10 12:03:18.000 253 33398.38 260.27 2307.62 29.04 2010-09-10 12:03:19.000 253 33398.45 260.32 2307.59 29.04 2010-09-10 12:03:20.000 253 33398.48 260.29 2307.58 29.04 2010-09-10 12:03:21.000 253 33398.33 260.31 2307.55 29.04 2010-09-10 12:03:22.000 253 33398.58 260.31 2307.57 29.04 2010-09-10 12:03:23.000 253 33398.42 260.30 2307.51 29.04 2010-09-10 12:03:24.000 253 33398.39 260.30 2307.57 29.04 2010-09-10 12:03:25.000 253 33398.38 260.27 2307.56 29.04 2010-09-10 12:03:26.000 253 33398.33 260.30 2307.55 29.04 2010-09-10 12:03:27.000 253 33398.31 260.27 2307.53 29.04 2010-09-10 12:03:28.000 253 33398.30 260.32 2307.61 29.04 2010-09-10 12:03:29.000 253 33398.33 260.27 2307.59 29.04 2010-09-10 12:03:30.000 253 33398.28 260.29 2307.57 29.04 2010-09-10 12:03:31.000 253 33398.32 260.26 2307.55 29.04 2010-09-10 12:03:32.000 253 33398.27 260.27 2307.56 29.04 2010-09-10 12:03:33.000 253 33398.22 260.30 2307.62 29.04 2010-09-10 12:03:34.000 253 33398.27 260.32 2307.56 29.04 2010-09-10 12:03:35.000 253 33398.24 260.30 2307.47 29.04 2010-09-10 12:03:36.000 253 33398.33 260.28 2307.50 29.04 2010-09-10 12:03:37.000 253 33398.24 260.31 2307.62 29.04 2010-09-10 12:03:38.000 253 33398.18 260.28 2307.56 29.04 2010-09-10 12:03:39.000 253 33398.28 260.25 2307.57 29.04 2010-09-10 12:03:40.000 253 33398.16 260.25 2307.59 29.04 2010-09-10 12:03:41.000 253 33398.21 260.22 2307.64 29.04 2010-09-10 12:03:42.000 253 33398.25 260.29 2307.56 29.04 2010-09-10 12:03:43.000 253 33398.24 260.22 2307.55 29.04 2010-09-10 12:03:44.000 253 33398.17 260.29 2307.62 29.04 2010-09-10 12:03:45.000 253 33398.37 260.25 2307.60 29.04 2010-09-10 12:03:46.000 253 33398.28 260.25 2307.66 29.04 2010-09-10 12:03:47.000 253 33398.24 260.22 2307.66 29.04 2010-09-10 12:03:48.000 253 33398.28 260.23 2307.65 29.04 2010-09-10 12:03:49.000 253 33398.25 260.18 2307.60 29.04 2010-09-10 12:03:50.000 253 33398.22 260.22 2307.59 29.04 2010-09-10 12:03:51.000 253 33398.25 260.20 2307.57 29.04 2010-09-10 12:03:52.000 253 33398.26 260.18 2307.64 29.04 2010-09-10 12:03:53.000 253 33398.31 260.18 2307.57 29.04 2010-09-10 12:03:54.000 253 33398.24 260.20 2307.59 29.04 2010-09-10 12:03:55.000 253 33398.24 260.21 2307.53 29.04 2010-09-10 12:03:56.000 253 33398.21 260.21 2307.56 29.04 2010-09-10 12:03:57.000 253 33398.29 260.21 2307.64 29.04 2010-09-10 12:03:58.000 253 33398.21 260.21 2307.57 29.04 2010-09-10 12:03:59.000 253 33398.17 260.19 2307.56 29.04 2010-09-10 12:04:00.000 253 33398.16 260.24 2307.61 29.04 2010-09-10 12:04:01.000 253 33398.17 260.21 2307.56 29.04 2010-09-10 12:04:02.000 253 33398.10 260.22 2307.62 29.04 2010-09-10 12:04:03.000 253 33398.18 260.19 2307.61 29.04 2010-09-10 12:04:04.000 253 33398.08 260.20 2307.65 29.04 2010-09-10 12:04:05.000 253 33398.11 260.16 2307.62 29.04 2010-09-10 12:04:06.000 253 33398.11 260.22 2307.58 29.04 2010-09-10 12:04:07.000 253 33398.07 260.21 2307.63 29.04 2010-09-10 12:04:08.000 253 33397.96 260.20 2307.62 29.04 2010-09-10 12:04:09.000 253 33398.02 260.19 2307.56 29.04 2010-09-10 12:04:10.000 253 33397.89 260.20 2307.55 29.04 2010-09-10 12:04:11.000 253 33397.92 260.22 2307.55 29.04 2010-09-10 12:04:12.000 253 33397.91 260.20 2307.61 29.04 2010-09-10 12:04:13.000 253 33397.81 260.21 2307.65 29.04 2010-09-10 12:04:14.000 253 33397.80 260.19 2307.67 29.04 2010-09-10 12:04:15.000 253 33397.92 260.16 2307.61 29.04 2010-09-10 12:04:16.000 253 33397.83 260.22 2307.65 29.04 2010-09-10 12:04:17.000 253 33397.77 260.18 2307.63 29.04 2010-09-10 12:04:18.000 253 33397.74 260.23 2307.56 29.04 2010-09-10 12:04:19.000 253 33397.71 260.20 2307.57 29.04 2010-09-10 12:04:20.000 253 33397.74 260.23 2307.58 29.04 2010-09-10 12:04:21.000 253 33397.84 260.23 2307.66 29.04 2010-09-10 12:04:22.000 253 33397.81 260.23 2307.67 29.04 2010-09-10 12:04:23.000 253 33397.69 260.26 2307.61 29.04 2010-09-10 12:04:24.000 253 33397.72 260.25 2307.68 29.04 2010-09-10 12:04:25.000 253 33397.58 260.25 2307.61 29.04 2010-09-10 12:04:26.000 253 33397.59 260.30 2307.66 29.04 2010-09-10 12:04:27.000 253 33397.47 260.24 2307.68 29.04 2010-09-10 12:04:28.000 253 33397.57 260.27 2307.64 29.04 2010-09-10 12:04:29.000 253 33397.46 260.29 2307.66 29.04 2010-09-10 12:04:30.000 253 33397.48 260.30 2307.77 29.04 2010-09-10 12:04:31.000 253 33397.41 260.31 2307.66 29.04 2010-09-10 12:04:32.000 253 33397.29 260.31 2307.77 29.04 2010-09-10 12:04:33.000 253 33397.50 260.31 2307.78 29.04 2010-09-10 12:04:34.000 253 33397.38 260.32 2307.74 29.04 2010-09-10 12:04:35.000 253 33397.44 260.33 2307.80 29.04 2010-09-10 12:04:36.000 253 33397.38 260.36 2307.83 29.04 2010-09-10 12:04:37.000 253 33397.48 260.33 2307.74 29.04 2010-09-10 12:04:38.000 253 33397.43 260.35 2307.80 29.04 2010-09-10 12:04:39.000 253 33397.33 260.33 2307.72 29.04 2010-09-10 12:04:40.000 253 33397.36 260.35 2307.77 29.04 2010-09-10 12:04:41.000 253 33397.38 260.33 2307.78 29.04 2010-09-10 12:04:42.000 253 33397.36 260.33 2307.77 29.04 2010-09-10 12:04:43.000 253 33397.37 260.35 2307.80 29.04 2010-09-10 12:04:44.000 253 33397.34 260.28 2307.78 29.04 2010-09-10 12:04:45.000 253 33397.34 260.28 2307.84 29.04 2010-09-10 12:04:46.000 253 33397.38 260.33 2307.84 29.04 2010-09-10 12:04:47.000 253 33397.35 260.32 2307.88 29.04 2010-09-10 12:04:48.000 253 33397.39 260.31 2307.82 29.04 2010-09-10 12:04:49.000 253 33397.27 260.26 2308.00 29.04 2010-09-10 12:04:50.000 253 33397.28 260.32 2307.84 29.04 2010-09-10 12:04:51.000 253 33397.32 260.29 2307.86 29.04 2010-09-10 12:04:52.000 253 33397.30 260.29 2307.81 29.04 2010-09-10 12:04:53.000 253 33397.31 260.29 2307.84 29.04 2010-09-10 12:04:54.000 253 33397.31 260.27 2307.84 29.04 2010-09-10 12:04:55.000 253 33397.21 260.25 2307.86 29.04 2010-09-10 12:04:56.000 253 33397.25 260.28 2307.81 29.04 2010-09-10 12:04:57.000 253 33397.29 260.26 2307.91 29.04 2010-09-10 12:04:58.000 253 33397.21 260.25 2307.86 29.04 2010-09-10 12:04:59.000 253 33397.31 260.20 2307.91 29.04 2010-09-10 12:05:00.000 253 33397.34 260.25 2307.84 29.04 2010-09-10 12:05:01.000 253 33397.25 260.23 2307.87 29.04 2010-09-10 12:05:02.000 253 33397.13 260.22 2307.96 29.04 2010-09-10 12:05:03.000 253 33397.33 260.19 2307.96 29.04 2010-09-10 12:05:04.000 253 33397.21 260.20 2307.91 29.04 2010-09-10 12:05:05.000 253 33397.24 260.20 2307.92 29.04 2010-09-10 12:05:06.000 253 33397.24 260.18 2307.84 29.04 2010-09-10 12:05:07.000 253 33397.20 260.23 2307.88 29.04 2010-09-10 12:05:08.000 253 33397.30 260.21 2307.82 29.04 2010-09-10 12:05:09.000 253 33397.07 260.18 2307.84 29.04 2010-09-10 12:05:10.000 253 33397.21 260.19 2307.95 29.04 2010-09-10 12:05:11.000 253 33397.21 260.18 2307.90 29.04 2010-09-10 12:05:12.000 253 33397.30 260.18 2307.90 29.04 2010-09-10 12:05:13.000 253 33397.23 260.20 2307.89 29.04 2010-09-10 12:05:14.000 253 33397.19 260.19 2307.86 29.04 2010-09-10 12:05:15.000 253 33397.18 260.20 2307.92 29.04 2010-09-10 12:05:16.000 253 33397.19 260.19 2307.94 29.04 2010-09-10 12:05:17.000 253 33397.15 260.15 2307.92 29.04 2010-09-10 12:05:18.000 253 33397.20 260.17 2307.94 29.04 2010-09-10 12:05:19.000 253 33397.15 260.19 2307.89 29.04 2010-09-10 12:05:20.000 253 33397.07 260.21 2307.89 29.04 2010-09-10 12:05:21.000 253 33397.17 260.17 2307.94 29.04 2010-09-10 12:05:22.000 253 33397.05 260.19 2307.89 29.04 2010-09-10 12:05:23.000 253 33397.07 260.16 2307.87 29.04 2010-09-10 12:05:24.000 253 33397.06 260.16 2307.94 29.04 2010-09-10 12:05:25.000 253 33397.07 260.17 2307.89 29.04 2010-09-10 12:05:26.000 253 33397.04 260.18 2308.00 29.04 2010-09-10 12:05:27.000 253 33397.03 260.17 2307.94 29.04 2010-09-10 12:05:28.000 253 33397.07 260.18 2307.94 29.04 2010-09-10 12:05:29.000 253 33397.03 260.16 2307.91 29.04 2010-09-10 12:05:30.000 253 33397.03 260.13 2307.91 29.04 2010-09-10 12:05:31.000 253 33396.95 260.14 2307.96 29.04 2010-09-10 12:05:32.000 253 33397.02 260.16 2307.93 29.04 2010-09-10 12:05:33.000 253 33396.97 260.15 2307.90 29.04 2010-09-10 12:05:34.000 253 33396.88 260.16 2307.93 29.04 2010-09-10 12:05:35.000 253 33397.00 260.17 2307.89 29.04 2010-09-10 12:05:36.000 253 33396.96 260.18 2308.01 29.04 2010-09-10 12:05:37.000 253 33396.96 260.20 2307.94 29.04 2010-09-10 12:05:38.000 253 33396.88 260.17 2307.87 29.04 2010-09-10 12:05:39.000 253 33396.97 260.18 2307.95 29.04 2010-09-10 12:05:40.000 253 33396.99 260.15 2308.01 29.04 2010-09-10 12:05:41.000 253 33396.93 260.14 2307.99 29.04 2010-09-10 12:05:42.000 253 33396.98 260.16 2307.97 29.04 2010-09-10 12:05:43.000 253 33397.01 260.12 2307.96 29.04 2010-09-10 12:05:44.000 253 33397.04 260.13 2307.92 29.04 2010-09-10 12:05:45.000 253 33396.85 260.11 2308.00 29.04 2010-09-10 12:05:46.000 253 33397.03 260.15 2308.00 29.04 2010-09-10 12:05:47.000 253 33397.06 260.16 2307.91 29.04 2010-09-10 12:05:48.000 253 33397.03 260.09 2308.02 29.04 2010-09-10 12:05:49.000 253 33397.08 260.12 2307.96 29.04 2010-09-10 12:05:50.000 253 33396.98 260.11 2307.93 29.04 2010-09-10 12:05:51.000 253 33397.05 260.05 2308.00 29.04 2010-09-10 12:05:52.000 253 33397.02 260.02 2307.90 29.04 2010-09-10 12:05:53.000 253 33397.03 260.05 2307.89 29.04 2010-09-10 12:05:54.000 253 33397.10 260.03 2307.92 29.04 2010-09-10 12:05:55.000 253 33397.06 260.04 2307.96 29.04 2010-09-10 12:05:56.000 253 33397.19 260.00 2308.03 29.04 2010-09-10 12:05:57.000 253 33397.04 259.99 2307.89 29.04 2010-09-10 12:05:58.000 253 33397.18 260.01 2307.97 29.04 2010-09-10 12:05:59.000 253 33397.19 259.97 2307.90 29.04 2010-09-10 12:06:00.000 253 33397.01 259.93 2307.84 29.04 2010-09-10 12:06:01.000 253 33397.09 260.00 2307.92 29.04 2010-09-10 12:06:02.000 253 33397.00 259.94 2307.93 29.04 2010-09-10 12:06:03.000 253 33397.04 259.95 2307.93 29.04 2010-09-10 12:06:04.000 253 33397.13 259.94 2307.88 29.04 2010-09-10 12:06:05.000 253 33397.05 259.94 2307.89 29.04 2010-09-10 12:06:06.000 253 33397.05 259.93 2307.89 29.04 2010-09-10 12:06:07.000 253 33397.03 259.91 2307.89 29.04 2010-09-10 12:06:08.000 253 33397.04 259.91 2307.89 29.04 2010-09-10 12:06:09.000 253 33397.00 259.92 2307.90 29.04 2010-09-10 12:06:10.000 253 33397.03 259.90 2307.88 29.04 2010-09-10 12:06:11.000 253 33396.93 259.92 2307.87 29.04 2010-09-10 12:06:12.000 253 33397.04 259.92 2307.87 29.04 2010-09-10 12:06:13.000 253 33397.01 259.92 2307.87 29.04 2010-09-10 12:06:14.000 253 33397.06 259.95 2307.82 29.04 2010-09-10 12:06:15.000 253 33396.91 259.99 2307.91 29.04 2010-09-10 12:06:16.000 253 33397.01 259.99 2307.91 29.04 2010-09-10 12:06:17.000 253 33396.94 259.96 2307.81 29.04 2010-09-10 12:06:18.000 253 33396.95 259.96 2307.81 29.04 2010-09-10 12:06:19.000 253 33397.00 259.96 2307.86 29.04 2010-09-10 12:06:20.000 253 33397.04 259.99 2307.88 29.04 2010-09-10 12:06:21.000 253 33396.99 259.98 2307.84 29.04 2010-09-10 12:06:22.000 253 33396.99 259.98 2307.85 29.04 2010-09-10 12:06:23.000 253 33396.99 259.92 2307.83 29.04 2010-09-10 12:06:24.000 253 33397.01 259.95 2307.88 29.04 2010-09-10 12:06:25.000 253 33396.94 259.92 2307.88 29.04 2010-09-10 12:06:26.000 253 33396.92 259.89 2307.86 29.04 2010-09-10 12:06:27.000 253 33397.04 259.90 2307.96 29.04 2010-09-10 12:06:28.000 253 33397.10 259.88 2307.84 29.04 2010-09-10 12:06:29.000 253 33397.01 259.84 2307.84 29.04 2010-09-10 12:06:30.000 253 33397.06 259.85 2307.87 29.04 2010-09-10 12:06:31.000 253 33397.15 259.86 2307.90 29.04 2010-09-10 12:06:32.000 253 33397.10 259.90 2307.87 29.04 2010-09-10 12:06:33.000 253 33397.08 259.84 2307.76 29.04 2010-09-10 12:06:34.000 253 33397.15 259.86 2307.80 29.04 2010-09-10 12:06:35.000 253 33397.10 259.82 2307.82 29.04 2010-09-10 12:06:36.000 253 33397.04 259.84 2307.78 29.04 2010-09-10 12:06:37.000 253 33397.07 259.80 2307.82 29.04 2010-09-10 12:06:38.000 253 33397.06 259.81 2307.90 29.04 2010-09-10 12:06:39.000 253 33397.07 259.84 2307.81 29.04 2010-09-10 12:06:40.000 253 33397.03 259.79 2307.74 29.04 2010-09-10 12:06:41.000 253 33397.04 259.76 2307.75 29.04 2010-09-10 12:06:42.000 253 33397.19 259.81 2307.78 29.04 2010-09-10 12:06:43.000 253 33397.07 259.78 2307.71 29.04 2010-09-10 12:06:44.000 253 33397.10 259.79 2307.79 29.04 2010-09-10 12:06:45.000 253 33397.18 259.79 2307.81 29.04 2010-09-10 12:06:46.000 253 33396.98 259.76 2307.74 29.04 2010-09-10 12:06:47.000 253 33397.00 259.76 2307.78 29.04 2010-09-10 12:06:48.000 253 33397.09 259.81 2307.80 29.04 2010-09-10 12:06:49.000 253 33397.14 259.74 2307.74 29.04 2010-09-10 12:06:50.000 253 33397.18 259.75 2307.75 29.04 2010-09-10 12:06:51.000 253 33397.17 259.77 2307.82 29.04 2010-09-10 12:06:52.000 253 33397.21 259.81 2307.74 29.04 2010-09-10 12:06:53.000 253 33397.12 259.80 2307.78 29.04 2010-09-10 12:06:54.000 253 33397.15 259.75 2307.77 29.04 2010-09-10 12:06:55.000 253 33397.19 259.77 2307.81 29.04 2010-09-10 12:06:56.000 253 33397.21 259.73 2307.77 29.04 2010-09-10 12:06:57.000 253 33397.15 259.76 2307.69 29.04 2010-09-10 12:06:58.000 253 33397.29 259.76 2307.80 29.04 2010-09-10 12:06:59.000 253 33397.25 259.73 2307.77 29.04 2010-09-10 12:07:00.000 253 33397.19 259.77 2307.76 29.04 2010-09-10 12:07:01.000 253 33397.14 259.75 2307.77 29.04 2010-09-10 12:07:02.000 253 33397.13 259.72 2307.75 29.04 2010-09-10 12:07:03.000 253 33397.21 259.73 2307.68 29.04 2010-09-10 12:07:04.000 253 33397.13 259.74 2307.74 29.04 2010-09-10 12:07:05.000 253 33397.17 259.74 2307.76 29.04 2010-09-10 12:07:06.000 253 33397.16 259.77 2307.69 29.04 2010-09-10 12:07:07.000 253 33397.14 259.74 2307.72 29.04 2010-09-10 12:07:08.000 253 33397.26 259.75 2307.67 29.04 2010-09-10 12:07:09.000 253 33397.32 259.71 2307.75 29.04 2010-09-10 12:07:10.000 253 33397.25 259.71 2307.73 29.04 2010-09-10 12:07:11.000 253 33397.19 259.73 2307.71 29.04 2010-09-10 12:07:12.000 253 33397.22 259.67 2307.69 29.04 2010-09-10 12:07:13.000 253 33397.22 259.72 2307.69 29.04 2010-09-10 12:07:14.000 253 33397.28 259.66 2307.68 29.04 2010-09-10 12:07:15.000 253 33397.22 259.64 2307.70 29.04 2010-09-10 12:07:16.000 253 33397.31 259.68 2307.77 29.04 2010-09-10 12:07:17.000 253 33397.24 259.66 2307.69 29.04 2010-09-10 12:07:18.000 253 33397.26 259.64 2307.70 29.04 2010-09-10 12:07:19.000 253 33397.29 259.66 2307.70 29.04 2010-09-10 12:07:20.000 253 33397.24 259.62 2307.72 29.04 2010-09-10 12:07:21.000 253 33397.33 259.65 2307.62 29.04 2010-09-10 12:07:22.000 253 33397.26 259.67 2307.62 29.04 2010-09-10 12:07:23.000 253 33397.26 259.66 2307.57 29.04 2010-09-10 12:07:24.000 253 33397.23 259.63 2307.68 29.04 2010-09-10 12:07:25.000 253 33397.28 259.63 2307.69 29.04 2010-09-10 12:07:26.000 253 33397.29 259.64 2307.68 29.04 2010-09-10 12:07:27.000 253 33397.32 259.62 2307.71 29.04 2010-09-10 12:07:28.000 253 33397.21 259.61 2307.65 29.04 2010-09-10 12:07:29.000 253 33397.22 259.61 2307.50 29.04 2010-09-10 12:07:30.000 253 33397.25 259.57 2307.64 29.04 2010-09-10 12:07:31.000 253 33397.28 259.57 2307.68 29.04 2010-09-10 12:07:32.000 253 33397.23 259.58 2307.59 29.04 2010-09-10 12:07:33.000 253 33397.22 259.59 2307.64 29.04 2010-09-10 12:07:34.000 253 33397.31 259.58 2307.59 29.04 2010-09-10 12:07:35.000 253 33397.24 259.59 2307.57 29.04 2010-09-10 12:07:36.000 253 33397.28 259.59 2307.57 29.04 2010-09-10 12:07:37.000 253 33397.32 259.58 2307.62 29.04 2010-09-10 12:07:38.000 253 33397.35 259.58 2307.60 29.04 2010-09-10 12:07:39.000 253 33397.17 259.56 2307.70 29.04 2010-09-10 12:07:40.000 253 33397.32 259.59 2307.65 29.04 2010-09-10 12:07:41.000 253 33397.18 259.58 2307.55 29.04 2010-09-10 12:07:42.000 253 33397.25 259.60 2307.61 29.04 2010-09-10 12:07:43.000 253 33397.25 259.56 2307.60 29.04 2010-09-10 12:07:44.000 253 33397.21 259.52 2307.54 29.04 2010-09-10 12:07:45.000 253 33397.34 259.57 2307.58 29.04 2010-09-10 12:07:46.000 253 33397.25 259.57 2307.62 29.04 2010-09-10 12:07:47.000 253 33397.28 259.54 2307.57 29.04 2010-09-10 12:07:48.000 253 33397.24 259.52 2307.59 29.04 2010-09-10 12:07:49.000 253 33397.28 259.53 2307.58 29.04 2010-09-10 12:07:50.000 253 33397.24 259.49 2307.56 29.04 2010-09-10 12:07:51.000 253 33397.32 259.54 2307.58 29.04 2010-09-10 12:07:52.000 253 33397.22 259.53 2307.63 29.04 2010-09-10 12:07:53.000 253 33397.22 259.52 2307.64 29.04 2010-09-10 12:07:54.000 253 33397.18 259.55 2307.63 29.04 2010-09-10 12:07:55.000 253 33397.22 259.55 2307.57 29.04 2010-09-10 12:07:56.000 253 33397.16 259.50 2307.61 29.04 2010-09-10 12:07:57.000 253 33397.21 259.56 2307.62 29.04 2010-09-10 12:07:58.000 253 33397.28 259.58 2307.59 29.04 2010-09-10 12:07:59.000 253 33397.14 259.59 2307.59 29.04 2010-09-10 12:08:00.000 253 33397.21 259.59 2307.59 29.04 2010-09-10 12:08:01.000 253 33397.17 259.58 2307.60 29.04 2010-09-10 12:08:02.000 253 33397.21 259.60 2307.56 29.04 2010-09-10 12:08:03.000 253 33397.06 259.56 2307.62 29.04 2010-09-10 12:08:04.000 253 33397.14 259.59 2307.61 29.04 2010-09-10 12:08:05.000 253 33397.18 259.62 2307.67 29.04 2010-09-10 12:08:06.000 253 33397.16 259.59 2307.53 29.04 2010-09-10 12:08:07.000 253 33397.18 259.57 2307.60 29.04 2010-09-10 12:08:08.000 253 33397.14 259.57 2307.68 29.04 2010-09-10 12:08:09.000 253 33397.22 259.56 2307.59 29.04 2010-09-10 12:08:10.000 253 33397.19 259.55 2307.61 29.04 2010-09-10 12:08:11.000 253 33397.18 259.52 2307.62 29.04 2010-09-10 12:08:12.000 253 33397.23 259.54 2307.63 29.04 2010-09-10 12:08:13.000 253 33397.28 259.50 2307.56 29.04 2010-09-10 12:08:14.000 253 33397.24 259.50 2307.58 29.04 2010-09-10 12:08:15.000 253 33397.12 259.52 2307.63 29.04 2010-09-10 12:08:16.000 253 33397.29 259.48 2307.57 29.04 2010-09-10 12:08:17.000 253 33397.25 259.44 2307.50 29.04 2010-09-10 12:08:18.000 253 33397.31 259.45 2307.57 29.04 2010-09-10 12:08:19.000 253 33397.28 259.45 2307.59 29.04 2010-09-10 12:08:20.000 253 33397.34 259.46 2307.58 29.04 2010-09-10 12:08:21.000 253 33397.27 259.47 2307.50 29.04 2010-09-10 12:08:22.000 253 33397.20 259.43 2307.62 29.04 2010-09-10 12:08:23.000 253 33397.26 259.39 2307.61 29.04 2010-09-10 12:08:24.000 253 33397.19 259.42 2307.58 29.04 2010-09-10 12:08:25.000 253 33397.22 259.41 2307.57 29.04 2010-09-10 12:08:26.000 253 33397.22 259.38 2307.60 29.04 2010-09-10 12:08:27.000 253 33397.16 259.39 2307.56 29.04 2010-09-10 12:08:28.000 253 33397.12 259.42 2307.56 29.04 2010-09-10 12:08:29.000 253 33397.16 259.41 2307.56 29.04 2010-09-10 12:08:30.000 253 33397.12 259.40 2307.56 29.04 2010-09-10 12:08:31.000 253 33397.11 259.38 2307.62 29.04 2010-09-10 12:08:32.000 253 33397.11 259.36 2307.67 29.04 2010-09-10 12:08:33.000 253 33397.15 259.37 2307.59 29.04 2010-09-10 12:08:34.000 253 33397.12 259.45 2307.61 29.04 2010-09-10 12:08:35.000 253 33397.12 259.37 2307.66 29.04 2010-09-10 12:08:36.000 253 33397.12 259.39 2307.56 29.04 2010-09-10 12:08:37.000 253 33397.04 259.44 2307.61 29.04 2010-09-10 12:08:38.000 253 33397.21 259.41 2307.53 29.04 2010-09-10 12:08:39.000 253 33397.12 259.42 2307.59 29.04 2010-09-10 12:08:40.000 253 33397.11 259.41 2307.53 29.04 2010-09-10 12:08:41.000 253 33397.06 259.38 2307.49 29.04 2010-09-10 12:08:42.000 253 33397.13 259.37 2307.64 29.04 2010-09-10 12:08:43.000 253 33397.13 259.42 2307.57 29.04 2010-09-10 12:08:44.000 253 33397.07 259.39 2307.63 29.04 2010-09-10 12:08:45.000 253 33397.14 259.37 2307.55 29.04 2010-09-10 12:08:46.000 253 33397.12 259.36 2307.60 29.04 2010-09-10 12:08:47.000 253 33397.03 259.31 2307.54 29.04 2010-09-10 12:08:48.000 253 33397.15 259.36 2307.57 29.04 2010-09-10 12:08:49.000 253 33397.24 259.32 2307.72 29.04 2010-09-10 12:08:50.000 253 33397.14 259.31 2307.63 29.04 2010-09-10 12:08:51.000 253 33397.17 259.32 2307.64 29.04 2010-09-10 12:08:52.000 253 33397.23 259.32 2307.63 29.04 2010-09-10 12:08:53.000 253 33397.21 259.31 2307.58 29.04 2010-09-10 12:08:54.000 253 33397.17 259.31 2307.61 29.04 2010-09-10 12:08:55.000 253 33397.20 259.24 2307.62 29.04 2010-09-10 12:08:56.000 253 33397.17 259.25 2307.65 29.04 2010-09-10 12:08:57.000 253 33397.20 259.25 2307.61 29.04 2010-09-10 12:08:58.000 253 33397.26 259.26 2307.58 29.04 2010-09-10 12:08:59.000 253 33397.23 259.19 2307.59 29.04 2010-09-10 12:09:00.000 253 33397.26 259.25 2307.62 29.04 2010-09-10 12:09:01.000 253 33397.25 259.21 2307.59 29.04 2010-09-10 12:09:02.000 253 33397.27 259.18 2307.51 29.04 2010-09-10 12:09:03.000 253 33397.24 259.21 2307.66 29.04 2010-09-10 12:09:04.000 253 33397.35 259.20 2307.57 29.04 2010-09-10 12:09:05.000 253 33397.31 259.15 2307.61 29.04 2010-09-10 12:09:06.000 253 33397.30 259.20 2307.53 29.04 2010-09-10 12:09:07.000 253 33397.36 259.11 2307.55 29.04 2010-09-10 12:09:08.000 253 33397.27 259.15 2307.53 29.04 2010-09-10 12:09:09.000 253 33397.38 259.14 2307.59 29.04 2010-09-10 12:09:10.000 253 33397.31 259.13 2307.63 29.04 2010-09-10 12:09:11.000 253 33397.37 259.10 2307.58 29.04 2010-09-10 12:09:12.000 253 33397.35 259.10 2307.54 29.04 2010-09-10 12:09:13.000 253 33397.42 259.07 2307.49 29.04 2010-09-10 12:09:14.000 253 33397.38 259.08 2307.56 29.04 2010-09-10 12:09:15.000 253 33397.40 259.07 2307.50 29.04 2010-09-10 12:09:16.000 253 33397.49 259.08 2307.54 29.04 2010-09-10 12:09:17.000 253 33397.35 259.03 2307.53 29.04 2010-09-10 12:09:18.000 253 33397.38 259.07 2307.51 29.04 2010-09-10 12:09:19.000 253 33397.43 259.07 2307.49 29.04 2010-09-10 12:09:20.000 253 33397.31 259.09 2307.47 29.04 2010-09-10 12:09:21.000 253 33397.41 259.07 2307.46 29.04 2010-09-10 12:09:22.000 253 33397.37 259.03 2307.50 29.04 2010-09-10 12:09:23.000 253 33397.29 259.06 2307.47 29.04 2010-09-10 12:09:24.000 253 33397.36 259.06 2307.48 29.04 2010-09-10 12:09:25.000 253 33397.31 259.04 2307.39 29.04 2010-09-10 12:09:26.000 253 33397.26 259.01 2307.44 29.04 2010-09-10 12:09:27.000 253 33397.37 259.04 2307.44 29.04 2010-09-10 12:09:28.000 253 33397.28 259.02 2307.47 29.04 2010-09-10 12:09:29.000 253 33397.36 259.04 2307.44 29.04 2010-09-10 12:09:30.000 253 33397.35 259.00 2307.42 29.04 2010-09-10 12:09:31.000 253 33397.29 259.05 2307.39 29.04 2010-09-10 12:09:32.000 253 33397.28 259.02 2307.47 29.04 2010-09-10 12:09:33.000 253 33397.42 259.06 2307.44 29.04 2010-09-10 12:09:34.000 253 33397.32 259.02 2307.36 29.04 2010-09-10 12:09:35.000 253 33397.34 258.96 2307.38 29.04 2010-09-10 12:09:36.000 253 33397.33 259.03 2307.38 29.04 2010-09-10 12:09:37.000 253 33397.29 259.02 2307.51 29.04 2010-09-10 12:09:38.000 253 33397.41 259.02 2307.42 29.04 2010-09-10 12:09:39.000 253 33397.32 259.00 2307.38 29.04 2010-09-10 12:09:40.000 253 33397.37 258.99 2307.37 29.04 2010-09-10 12:09:41.000 253 33397.32 258.97 2307.42 29.04 2010-09-10 12:09:42.000 253 33397.34 259.02 2307.53 29.04 2010-09-10 12:09:43.000 253 33397.38 258.95 2307.37 29.04 2010-09-10 12:09:44.000 253 33397.36 258.97 2307.47 29.04 2010-09-10 12:09:45.000 253 33397.40 258.93 2307.46 29.04 2010-09-10 12:09:46.000 253 33397.53 258.93 2307.50 29.04 2010-09-10 12:09:47.000 253 33397.43 258.94 2307.40 29.04 2010-09-10 12:09:48.000 253 33397.44 258.86 2307.42 29.04 2010-09-10 12:09:49.000 253 33397.46 258.89 2307.42 29.04 2010-09-10 12:09:50.000 253 33397.40 258.88 2307.42 29.04 2010-09-10 12:09:51.000 253 33397.46 258.86 2307.35 29.04 2010-09-10 12:09:52.000 253 33397.57 258.86 2307.46 29.04 2010-09-10 12:09:53.000 253 33397.44 258.86 2307.44 29.04 2010-09-10 12:09:54.000 253 33397.49 258.89 2307.46 29.04 2010-09-10 12:09:55.000 253 33397.45 258.87 2307.38 29.04 2010-09-10 12:09:56.000 253 33397.40 258.87 2307.36 29.04 2010-09-10 12:09:57.000 253 33397.34 258.86 2307.32 29.04 2010-09-10 12:09:58.000 253 33397.47 258.88 2307.36 29.04 2010-09-10 12:09:59.000 253 33397.39 258.87 2307.40 29.04 2010-09-10 12:10:00.000 253 33397.41 258.83 2307.33 29.04 2010-09-10 12:10:01.000 253 33397.34 258.83 2307.27 29.04 2010-09-10 12:10:02.000 253 33397.46 258.87 2307.34 29.04 2010-09-10 12:10:03.000 253 33397.43 258.88 2307.32 29.04 2010-09-10 12:10:04.000 253 33397.40 258.90 2307.37 29.04 2010-09-10 12:10:05.000 253 33397.41 258.86 2307.37 29.04 2010-09-10 12:10:06.000 253 33397.37 258.85 2307.39 29.04 2010-09-10 12:10:07.000 253 33397.41 258.82 2307.40 29.04 2010-09-10 12:10:08.000 253 33397.34 258.85 2307.35 29.04 2010-09-10 12:10:09.000 253 33397.31 258.86 2307.28 29.04 2010-09-10 12:10:10.000 253 33397.39 258.84 2307.41 29.04 2010-09-10 12:10:11.000 253 33397.34 258.82 2307.35 29.04 2010-09-10 12:10:12.000 253 33397.31 258.85 2307.37 29.04 2010-09-10 12:10:13.000 253 33397.39 258.86 2307.33 29.04 2010-09-10 12:10:14.000 253 33397.37 258.85 2307.36 29.04 2010-09-10 12:10:15.000 253 33397.34 258.82 2307.35 29.04 2010-09-10 12:10:16.000 253 33397.37 258.84 2307.36 29.04 2010-09-10 12:10:17.000 253 33397.33 258.87 2307.31 29.04 2010-09-10 12:10:18.000 253 33397.42 258.83 2307.35 29.04 2010-09-10 12:10:19.000 253 33397.40 258.84 2307.39 29.04 2010-09-10 12:10:20.000 253 33397.46 258.80 2307.39 29.04 2010-09-10 12:10:21.000 253 33397.49 258.82 2307.31 29.04 2010-09-10 12:10:22.000 253 33397.44 258.76 2307.39 29.04 2010-09-10 12:10:23.000 253 33397.48 258.75 2307.40 29.04 2010-09-10 12:10:24.000 253 33397.51 258.80 2307.40 29.04 2010-09-10 12:10:25.000 253 33397.44 258.78 2307.40 29.04 2010-09-10 12:10:26.000 253 33397.49 258.76 2307.28 29.04 2010-09-10 12:10:27.000 253 33397.49 258.74 2307.44 29.04 2010-09-10 12:10:28.000 253 33397.57 258.76 2307.45 29.04 2010-09-10 12:10:29.000 253 33397.50 258.71 2307.46 29.04 2010-09-10 12:10:30.000 253 33397.54 258.74 2307.31 29.04 2010-09-10 12:10:31.000 253 33397.49 258.70 2307.40 29.04 2010-09-10 12:10:32.000 253 33397.52 258.65 2307.35 29.04 2010-09-10 12:10:33.000 253 33397.49 258.71 2307.40 29.04 2010-09-10 12:10:34.000 253 33397.42 258.68 2307.38 29.04 2010-09-10 12:10:35.000 253 33397.38 258.63 2307.37 29.04 2010-09-10 12:10:36.000 253 33397.54 258.61 2307.34 29.04 2010-09-10 12:10:37.000 253 33397.34 258.66 2307.32 29.04 2010-09-10 12:10:38.000 253 33397.51 258.65 2307.38 29.04 2010-09-10 12:10:39.000 253 33397.41 258.66 2307.37 29.04 2010-09-10 12:10:40.000 253 33397.40 258.67 2307.32 29.04 2010-09-10 12:10:41.000 253 33397.47 258.62 2307.33 29.04 2010-09-10 12:10:42.000 253 33397.54 258.62 2307.32 29.04 2010-09-10 12:10:43.000 253 33397.54 258.64 2307.37 29.04 2010-09-10 12:10:44.000 253 33397.41 258.64 2307.31 29.04 2010-09-10 12:10:45.000 253 33397.53 258.64 2307.27 29.04 2010-09-10 12:10:46.000 253 33397.49 258.62 2307.35 29.04 2010-09-10 12:10:47.000 253 33397.50 258.60 2307.27 29.04 2010-09-10 12:10:48.000 253 33397.54 258.60 2307.32 29.04 2010-09-10 12:10:49.000 253 33397.57 258.60 2307.41 29.04 2010-09-10 12:10:50.000 253 33397.51 258.57 2307.37 29.04 2010-09-10 12:10:51.000 253 33397.59 258.60 2307.40 29.04 2010-09-10 12:10:52.000 253 33397.58 258.58 2307.31 29.04 2010-09-10 12:10:53.000 253 33397.61 258.58 2307.26 29.04 2010-09-10 12:10:54.000 253 33397.57 258.58 2307.31 29.04 2010-09-10 12:10:55.000 253 33397.58 258.59 2307.34 29.04 2010-09-10 12:10:56.000 253 33397.54 258.61 2307.30 29.04 2010-09-10 12:10:57.000 253 33397.50 258.55 2307.25 29.04 2010-09-10 12:10:58.000 253 33397.57 258.58 2307.35 29.04 2010-09-10 12:10:59.000 253 33397.54 258.55 2307.37 29.04 2010-09-10 12:11:00.000 253 33397.54 258.54 2307.28 29.04 2010-09-10 12:11:01.000 253 33397.54 258.55 2307.29 29.04 2010-09-10 12:11:02.000 253 33397.57 258.51 2307.26 29.04 2010-09-10 12:11:03.000 253 33397.49 258.51 2307.30 29.04 2010-09-10 12:11:04.000 253 33397.57 258.55 2307.15 29.04 2010-09-10 12:11:05.000 253 33397.47 258.53 2307.10 29.04 2010-09-10 12:11:06.000 253 33397.56 258.53 2307.22 29.04 2010-09-10 12:11:07.000 253 33397.50 258.49 2307.24 29.04 2010-09-10 12:11:08.000 253 33397.54 258.56 2307.26 29.04 2010-09-10 12:11:09.000 253 33397.58 258.51 2307.31 29.04 2010-09-10 12:11:10.000 253 33397.53 258.54 2307.24 29.04 2010-09-10 12:11:11.000 253 33397.45 258.55 2307.24 29.04 2010-09-10 12:11:12.000 253 33397.57 258.51 2307.26 29.04 2010-09-10 12:11:13.000 253 33397.52 258.51 2307.32 29.04 2010-09-10 12:11:14.000 253 33397.53 258.53 2307.26 29.04 2010-09-10 12:11:15.000 253 33397.57 258.48 2307.30 29.04 2010-09-10 12:11:16.000 253 33397.53 258.54 2307.31 29.04 2010-09-10 12:11:17.000 253 33397.54 258.51 2307.23 29.04 2010-09-10 12:11:18.000 253 33397.58 258.46 2307.27 29.04 2010-09-10 12:11:19.000 253 33397.57 258.51 2307.35 29.04 2010-09-10 12:11:20.000 253 33397.60 258.46 2307.34 29.04 2010-09-10 12:11:21.000 253 33397.65 258.41 2307.28 29.04 2010-09-10 12:11:22.000 253 33397.62 258.49 2307.31 29.04 2010-09-10 12:11:23.000 253 33397.65 258.51 2307.31 29.04 2010-09-10 12:11:24.000 253 33397.68 258.44 2307.34 29.04 2010-09-10 12:11:25.000 253 33397.72 258.45 2307.36 29.04 2010-09-10 12:11:26.000 253 33397.71 258.45 2307.26 29.04 2010-09-10 12:11:27.000 253 33397.81 258.41 2307.30 29.04 2010-09-10 12:11:28.000 253 33397.91 258.45 2307.27 29.04 2010-09-10 12:11:29.000 253 33397.81 258.43 2307.28 29.04 2010-09-10 12:11:30.000 253 33397.91 258.41 2307.35 29.04 2010-09-10 12:11:31.000 253 33397.78 258.36 2307.23 29.04 2010-09-10 12:11:32.000 253 33397.81 258.40 2307.29 29.04 2010-09-10 12:11:33.000 253 33397.87 258.38 2307.26 29.04 2010-09-10 12:11:34.000 253 33397.74 258.37 2307.26 29.04 2010-09-10 12:11:35.000 253 33397.78 258.37 2307.20 29.04 2010-09-10 12:11:36.000 253 33397.79 258.34 2307.22 29.04 2010-09-10 12:11:37.000 253 33397.86 258.35 2307.18 29.04 2010-09-10 12:11:38.000 253 33397.85 258.33 2307.24 29.04 2010-09-10 12:11:39.000 253 33397.84 258.36 2307.17 29.04 2010-09-10 12:11:40.000 253 33397.87 258.38 2307.18 29.04 2010-09-10 12:11:41.000 253 33397.81 258.35 2307.24 29.04 2010-09-10 12:11:42.000 253 33397.88 258.36 2307.20 29.04 2010-09-10 12:11:43.000 253 33397.80 258.33 2307.16 29.04 2010-09-10 12:11:44.000 253 33397.81 258.34 2307.21 29.04 2010-09-10 12:11:45.000 253 33397.92 258.34 2307.12 29.04 2010-09-10 12:11:46.000 253 33397.80 258.35 2307.11 29.04 2010-09-10 12:11:47.000 253 33397.78 258.33 2307.17 29.04 2010-09-10 12:11:48.000 253 33397.85 258.34 2307.09 29.04 2010-09-10 12:11:49.000 253 33397.90 258.35 2307.13 29.04 2010-09-10 12:11:50.000 253 33397.87 258.32 2307.15 29.04 2010-09-10 12:11:51.000 253 33397.82 258.38 2307.13 29.04 2010-09-10 12:11:52.000 253 33397.80 258.31 2307.16 29.04 2010-09-10 12:11:53.000 253 33397.82 258.30 2307.16 29.04 2010-09-10 12:11:54.000 253 33397.88 258.31 2307.10 29.04 2010-09-10 12:11:55.000 253 33397.82 258.33 2307.16 29.04 2010-09-10 12:11:56.000 253 33397.80 258.35 2307.04 29.04 2010-09-10 12:11:57.000 253 33397.86 258.33 2307.09 29.04 2010-09-10 12:11:58.000 253 33397.82 258.37 2307.15 29.04 2010-09-10 12:11:59.000 253 33397.89 258.34 2307.19 29.04 2010-09-10 12:12:00.000 253 33397.86 258.34 2307.20 29.04 2010-09-10 12:12:01.000 253 33397.86 258.34 2307.16 29.04 2010-09-10 12:12:02.000 253 33397.78 258.30 2307.12 29.04 2010-09-10 12:12:03.000 253 33397.74 258.26 2307.23 29.04 2010-09-10 12:12:04.000 253 33397.87 258.29 2307.18 29.04 2010-09-10 12:12:05.000 253 33397.90 258.27 2307.13 29.04 2010-09-10 12:12:06.000 253 33397.77 258.28 2307.14 29.04 2010-09-10 12:12:07.000 253 33397.81 258.27 2307.18 29.04 2010-09-10 12:12:08.000 253 33397.78 258.24 2307.15 29.04 2010-09-10 12:12:09.000 253 33397.86 258.25 2307.18 29.04 2010-09-10 12:12:10.000 253 33397.74 258.26 2307.24 29.04 2010-09-10 12:12:11.000 253 33397.75 258.26 2307.20 29.04 2010-09-10 12:12:12.000 253 33397.69 258.27 2307.16 29.04 2010-09-10 12:12:13.000 253 33397.81 258.25 2307.18 29.04 2010-09-10 12:12:14.000 253 33397.65 258.25 2307.16 29.04 2010-09-10 12:12:15.000 253 33397.74 258.29 2307.21 29.04 2010-09-10 12:12:16.000 253 33397.64 258.29 2307.20 29.04 2010-09-10 12:12:17.000 253 33397.76 258.34 2307.23 29.04 2010-09-10 12:12:18.000 253 33397.64 258.30 2307.25 29.04 2010-09-10 12:12:19.000 253 33397.64 258.30 2307.27 29.04 2010-09-10 12:12:20.000 253 33397.67 258.37 2307.20 29.04 2010-09-10 12:12:21.000 253 33397.64 258.29 2307.22 29.04 2010-09-10 12:12:22.000 253 33397.59 258.32 2307.25 29.04 2010-09-10 12:12:23.000 253 33397.64 258.31 2307.18 29.04 2010-09-10 12:12:24.000 253 33397.53 258.33 2307.19 29.04 2010-09-10 12:12:25.000 253 33397.54 258.31 2307.26 29.04 2010-09-10 12:12:26.000 253 33397.55 258.36 2307.17 29.04 2010-09-10 12:12:27.000 253 33397.47 258.30 2307.20 29.04 2010-09-10 12:12:28.000 253 33397.47 258.35 2307.22 29.04 2010-09-10 12:12:29.000 253 33397.46 258.40 2307.18 29.04 2010-09-10 12:12:30.000 253 33397.46 258.39 2307.13 29.04 2010-09-10 12:12:31.000 253 33397.42 258.36 2307.27 29.04 2010-09-10 12:12:32.000 253 33397.46 258.38 2307.35 29.04 2010-09-10 12:12:33.000 253 33397.29 258.37 2307.20 29.04 2010-09-10 12:12:34.000 253 33397.44 258.36 2307.23 29.04 2010-09-10 12:12:35.000 253 33397.26 258.35 2307.32 29.04 2010-09-10 12:12:36.000 253 33397.31 258.39 2307.34 29.04 2010-09-10 12:12:37.000 253 33397.26 258.38 2307.36 29.04 2010-09-10 12:12:38.000 253 33397.24 258.40 2307.32 29.04 2010-09-10 12:12:39.000 253 33397.22 258.40 2307.42 29.04 2010-09-10 12:12:40.000 253 33397.18 258.42 2307.32 29.04 2010-09-10 12:12:41.000 253 33397.20 258.42 2307.39 29.04 2010-09-10 12:12:42.000 253 33397.03 258.41 2307.32 29.04 2010-09-10 12:12:43.000 253 33397.12 258.43 2307.46 29.04 2010-09-10 12:12:44.000 253 33397.10 258.42 2307.40 29.04 2010-09-10 12:12:45.000 253 33397.04 258.42 2307.40 29.04 2010-09-10 12:12:46.000 253 33396.97 258.48 2307.43 29.04 2010-09-10 12:12:47.000 253 33397.07 258.45 2307.31 29.04 2010-09-10 12:12:48.000 253 33396.95 258.44 2307.36 29.04 2010-09-10 12:12:49.000 253 33397.03 258.45 2307.53 29.04 2010-09-10 12:12:50.000 253 33396.82 258.50 2307.44 29.04 2010-09-10 12:12:51.000 253 33396.91 258.47 2307.44 29.04 2010-09-10 12:12:52.000 253 33396.85 258.51 2307.51 29.04 2010-09-10 12:12:53.000 253 33396.90 258.54 2307.55 29.04 2010-09-10 12:12:54.000 253 33396.81 258.49 2307.51 29.04 2010-09-10 12:12:55.000 253 33396.81 258.51 2307.52 29.04 2010-09-10 12:12:56.000 253 33396.74 258.52 2307.55 29.04 2010-09-10 12:12:57.000 253 33396.82 258.51 2307.54 29.04 2010-09-10 12:12:58.000 253 33396.71 258.51 2307.56 29.04 2010-09-10 12:12:59.000 253 33396.76 258.50 2307.55 29.04 2010-09-10 12:13:00.000 253 33396.64 258.48 2307.60 29.04 2010-09-10 12:13:01.000 253 33396.74 258.50 2307.61 29.04 2010-09-10 12:13:02.000 253 33396.76 258.48 2307.66 29.04 2010-09-10 12:13:03.000 253 33396.72 258.47 2307.61 29.04 2010-09-10 12:13:04.000 253 33396.72 258.41 2307.66 29.04 2010-09-10 12:13:05.000 253 33396.69 258.45 2307.65 29.04 2010-09-10 12:13:06.000 253 33396.69 258.40 2307.62 29.04 2010-09-10 12:13:07.000 253 33396.80 258.47 2307.73 29.04 2010-09-10 12:13:08.000 253 33396.83 258.43 2307.69 29.04 2010-09-10 12:13:09.000 253 33396.81 258.44 2307.66 29.04 2010-09-10 12:13:10.000 253 33396.77 258.40 2307.70 29.04 2010-09-10 12:13:11.000 253 33396.85 258.39 2307.70 29.04 2010-09-10 12:13:12.000 253 33396.81 258.35 2307.71 29.04 2010-09-10 12:13:13.000 253 33396.81 258.36 2307.65 29.04 2010-09-10 12:13:14.000 253 33396.81 258.40 2307.62 29.04 2010-09-10 12:13:15.000 253 33396.82 258.37 2307.78 29.04 2010-09-10 12:13:16.000 253 33396.84 258.33 2307.65 29.04 2010-09-10 12:13:17.000 253 33396.81 258.33 2307.64 29.04 2010-09-10 12:13:18.000 253 33396.79 258.30 2307.68 29.04 2010-09-10 12:13:19.000 253 33396.79 258.32 2307.68 29.04 2010-09-10 12:13:20.000 253 33396.87 258.32 2307.67 29.04 2010-09-10 12:13:21.000 253 33396.94 258.31 2307.61 29.04 2010-09-10 12:13:22.000 253 33396.81 258.31 2307.71 29.04 2010-09-10 12:13:23.000 253 33396.81 258.26 2307.73 29.04 2010-09-10 12:13:24.000 253 33396.85 258.31 2307.69 29.04 2010-09-10 12:13:25.000 253 33396.79 258.31 2307.66 29.04 2010-09-10 12:13:26.000 253 33396.88 258.27 2307.63 29.04 2010-09-10 12:13:27.000 253 33396.88 258.27 2307.67 29.04 2010-09-10 12:13:28.000 253 33396.85 258.27 2307.64 29.04 2010-09-10 12:13:29.000 253 33396.83 258.26 2307.61 29.04 2010-09-10 12:13:30.000 253 33396.73 258.29 2307.57 29.04 2010-09-10 12:13:31.000 253 33396.87 258.25 2307.69 29.04 2010-09-10 12:13:32.000 253 33396.78 258.21 2307.64 29.04 2010-09-10 12:13:33.000 253 33396.76 258.31 2307.70 29.04 2010-09-10 12:13:34.000 253 33396.88 258.25 2307.61 29.04 2010-09-10 12:13:35.000 253 33396.85 258.24 2307.61 29.04 2010-09-10 12:13:36.000 253 33396.88 258.23 2307.61 29.04 2010-09-10 12:13:37.000 253 33396.87 258.28 2307.56 29.04 2010-09-10 12:13:38.000 253 33396.79 258.21 2307.61 29.04 2010-09-10 12:13:39.000 253 33396.81 258.21 2307.64 29.04 2010-09-10 12:13:40.000 253 33396.82 258.22 2307.64 29.04 2010-09-10 12:13:41.000 253 33396.84 258.22 2307.77 29.04 2010-09-10 12:13:42.000 253 33396.84 258.23 2307.73 29.04 2010-09-10 12:13:43.000 253 33396.78 258.23 2307.72 29.04 2010-09-10 12:13:44.000 253 33396.85 258.24 2307.66 29.04 2010-09-10 12:13:45.000 253 33396.78 258.22 2307.64 29.04 2010-09-10 12:13:46.000 253 33396.79 258.21 2307.62 29.04 2010-09-10 12:13:47.000 253 33396.76 258.18 2307.68 29.04 2010-09-10 12:13:48.000 253 33396.80 258.20 2307.68 29.04 2010-09-10 12:13:49.000 253 33396.80 258.19 2307.66 29.04 2010-09-10 12:13:50.000 253 33396.76 258.17 2307.69 29.04 2010-09-10 12:13:51.000 253 33396.77 258.12 2307.58 29.04 2010-09-10 12:13:52.000 253 33396.82 258.19 2307.61 29.04 2010-09-10 12:13:53.000 253 33396.92 258.13 2307.68 29.04 2010-09-10 12:13:54.000 253 33396.87 258.09 2307.72 29.04 2010-09-10 12:13:55.000 253 33396.91 258.16 2307.65 29.04 2010-09-10 12:13:56.000 253 33396.90 258.11 2307.66 29.04 2010-09-10 12:13:57.000 253 33396.95 258.11 2307.69 29.04 2010-09-10 12:13:58.000 253 33396.90 258.08 2307.65 29.04 2010-09-10 12:13:59.000 253 33396.91 258.03 2307.67 29.04 2010-09-10 12:14:00.000 253 33396.89 258.04 2307.62 29.04 2010-09-10 12:14:01.000 253 33396.98 258.00 2307.62 29.04 2010-09-10 12:14:02.000 253 33396.93 258.02 2307.65 29.04 2010-09-10 12:14:03.000 253 33396.91 257.99 2307.58 29.04 2010-09-10 12:14:04.000 253 33396.96 257.98 2307.62 29.04 2010-09-10 12:14:05.000 253 33396.97 257.99 2307.62 29.04 2010-09-10 12:14:06.000 253 33397.00 257.95 2307.52 29.04 2010-09-10 12:14:07.000 253 33397.00 257.95 2307.59 29.04 2010-09-10 12:14:08.000 253 33396.99 257.96 2307.63 29.04 2010-09-10 12:14:09.000 253 33397.01 257.95 2307.56 29.04 2010-09-10 12:14:10.000 253 33397.06 257.94 2307.52 29.04 2010-09-10 12:14:11.000 253 33397.02 257.92 2307.55 29.04 2010-09-10 12:14:12.000 253 33397.00 257.93 2307.44 29.04 2010-09-10 12:14:13.000 253 33397.04 257.87 2307.50 29.04 2010-09-10 12:14:14.000 253 33397.08 257.91 2307.50 29.04 2010-09-10 12:14:15.000 253 33397.14 257.90 2307.61 29.04 2010-09-10 12:14:16.000 253 33397.06 257.93 2307.47 29.04 2010-09-10 12:14:17.000 253 33397.21 257.88 2307.61 29.04 2010-09-10 12:14:18.000 253 33397.07 257.89 2307.55 29.04 2010-09-10 12:14:19.000 253 33397.10 257.88 2307.47 29.04 2010-09-10 12:14:20.000 253 33397.16 257.92 2307.51 29.04 2010-09-10 12:14:21.000 253 33397.09 257.86 2307.48 29.04 2010-09-10 12:14:22.000 253 33397.24 257.88 2307.41 29.04 2010-09-10 12:14:23.000 253 33397.15 257.90 2307.51 29.04 2010-09-10 12:14:24.000 253 33397.19 257.86 2307.49 29.04 2010-09-10 12:14:25.000 253 33397.24 257.90 2307.44 29.04 2010-09-10 12:14:26.000 253 33397.22 257.86 2307.55 29.04 2010-09-10 12:14:27.000 253 33397.16 257.85 2307.40 29.04 2010-09-10 12:14:28.000 253 33397.07 257.88 2307.32 29.04 2010-09-10 12:14:29.000 253 33397.24 257.88 2307.37 29.04 2010-09-10 12:14:30.000 253 33397.16 257.88 2307.38 29.04 2010-09-10 12:14:31.000 253 33397.24 257.88 2307.37 29.04 2010-09-10 12:14:32.000 253 33397.25 257.87 2307.46 29.04 2010-09-10 12:14:33.000 253 33397.21 257.88 2307.38 29.04 2010-09-10 12:14:34.000 253 33397.24 257.87 2307.40 29.04 2010-09-10 12:14:35.000 253 33397.21 257.84 2307.44 29.04 2010-09-10 12:14:36.000 253 33397.26 257.85 2307.42 29.04 2010-09-10 12:14:37.000 253 33397.22 257.83 2307.41 29.04 2010-09-10 12:14:38.000 253 33397.18 257.89 2307.34 29.04 2010-09-10 12:14:39.000 253 33397.27 257.83 2307.35 29.04 2010-09-10 12:14:40.000 253 33397.24 257.84 2307.37 29.04 2010-09-10 12:14:41.000 253 33397.21 257.85 2307.36 29.04 2010-09-10 12:14:42.000 253 33397.24 257.84 2307.34 29.04 2010-09-10 12:14:43.000 253 33397.26 257.87 2307.32 29.04 2010-09-10 12:14:44.000 253 33397.30 257.83 2307.38 29.04 2010-09-10 12:14:45.000 253 33397.23 257.82 2307.32 29.04 2010-09-10 12:14:46.000 253 33397.31 257.84 2307.31 29.04 2010-09-10 12:14:47.000 253 33397.14 257.85 2307.32 29.04 2010-09-10 12:14:48.000 253 33397.25 257.83 2307.29 29.04 2010-09-10 12:14:49.000 253 33397.24 257.82 2307.26 29.04 2010-09-10 12:14:50.000 253 33397.28 257.78 2307.26 29.04 2010-09-10 12:14:51.000 253 33397.28 257.81 2307.34 29.04 2010-09-10 12:14:52.000 253 33397.21 257.84 2307.34 29.04 2010-09-10 12:14:53.000 253 33397.31 257.81 2307.31 29.04 2010-09-10 12:14:54.000 253 33397.23 257.82 2307.35 29.04 2010-09-10 12:14:55.000 253 33397.28 257.82 2307.25 29.04 2010-09-10 12:14:56.000 253 33397.29 257.78 2307.35 29.04 2010-09-10 12:14:57.000 253 33397.22 257.84 2307.31 29.04 2010-09-10 12:14:58.000 253 33397.26 257.80 2307.33 29.04 2010-09-10 12:14:59.000 253 33397.29 257.75 2307.32 29.04 2010-09-10 12:15:00.000 253 33397.37 257.73 2307.27 29.04 2010-09-10 12:15:01.000 253 33397.37 257.83 2307.34 29.04 2010-09-10 12:15:02.000 253 33397.36 257.79 2307.25 29.04 2010-09-10 12:15:03.000 253 33397.32 257.82 2307.25 29.04 2010-09-10 12:15:04.000 253 33397.31 257.82 2307.28 29.04 2010-09-10 12:15:05.000 253 33397.33 257.78 2307.32 29.04 2010-09-10 12:15:06.000 253 33397.31 257.76 2307.28 29.04 2010-09-10 12:15:07.000 253 33397.27 257.83 2307.29 29.04 2010-09-10 12:15:08.000 253 33397.36 257.77 2307.30 29.04 2010-09-10 12:15:09.000 253 33397.38 257.81 2307.25 29.04 2010-09-10 12:15:10.000 253 33397.31 257.85 2307.37 29.04 2010-09-10 12:15:11.000 253 33397.33 257.79 2307.16 29.04 2010-09-10 12:15:12.000 253 33397.29 257.79 2307.20 29.04 2010-09-10 12:15:13.000 253 33397.27 257.81 2307.16 29.04 2010-09-10 12:15:14.000 253 33397.22 257.81 2307.26 29.04 2010-09-10 12:15:15.000 253 33397.38 257.78 2307.22 29.04 2010-09-10 12:15:16.000 253 33397.36 257.83 2307.27 29.04 2010-09-10 12:15:17.000 253 33397.31 257.83 2307.31 29.04 2010-09-10 12:15:18.000 253 33397.32 257.79 2307.25 29.04 2010-09-10 12:15:19.000 253 33397.29 257.81 2307.31 29.04 2010-09-10 12:15:20.000 253 33397.27 257.81 2307.27 29.04 2010-09-10 12:15:21.000 253 33397.34 257.81 2307.24 29.04 2010-09-10 12:15:22.000 253 33397.29 257.82 2307.22 29.04 2010-09-10 12:15:23.000 253 33397.40 257.81 2307.36 29.04 2010-09-10 12:15:24.000 253 33397.34 257.82 2307.35 29.04 2010-09-10 12:15:25.000 253 33397.26 257.82 2307.25 29.04 2010-09-10 12:15:26.000 253 33397.24 257.81 2307.25 29.04 2010-09-10 12:15:27.000 253 33397.25 257.83 2307.31 29.04 2010-09-10 12:15:28.000 253 33397.12 257.84 2307.25 29.04 2010-09-10 12:15:29.000 253 33397.18 257.81 2307.32 29.04 2010-09-10 12:15:30.000 253 33397.17 257.81 2307.26 29.04 2010-09-10 12:15:31.000 253 33397.23 257.81 2307.38 29.04 2010-09-10 12:15:32.000 253 33397.24 257.87 2307.28 29.04 2010-09-10 12:15:33.000 253 33397.22 257.84 2307.30 29.04 2010-09-10 12:15:34.000 253 33397.27 257.79 2307.35 29.04 2010-09-10 12:15:35.000 253 33397.21 257.78 2307.31 29.04 2010-09-10 12:15:36.000 253 33397.13 257.77 2307.36 29.04 2010-09-10 12:15:37.000 253 33397.18 257.82 2307.35 29.04 2010-09-10 12:15:38.000 253 33397.19 257.81 2307.34 29.04 2010-09-10 12:15:39.000 253 33397.10 257.82 2307.39 29.04 2010-09-10 12:15:40.000 253 33397.31 257.78 2307.32 29.04 2010-09-10 12:15:41.000 253 33397.25 257.82 2307.34 29.04 2010-09-10 12:15:42.000 253 33397.18 257.79 2307.37 29.04 2010-09-10 12:15:43.000 253 33397.24 257.81 2307.30 29.04 2010-09-10 12:15:44.000 253 33397.19 257.80 2307.32 29.04 2010-09-10 12:15:45.000 253 33397.21 257.80 2307.26 29.04 2010-09-10 12:15:46.000 253 33397.27 257.80 2307.29 29.04 2010-09-10 12:15:47.000 253 33397.22 257.81 2307.30 29.04 2010-09-10 12:15:48.000 253 33397.27 257.80 2307.25 29.04 2010-09-10 12:15:49.000 253 33397.22 257.81 2307.34 29.04 2010-09-10 12:15:50.000 253 33397.26 257.84 2307.28 29.04 2010-09-10 12:15:51.000 253 33397.19 257.86 2307.27 29.04 2010-09-10 12:15:52.000 253 33397.27 257.84 2307.29 29.04 2010-09-10 12:15:53.000 253 33397.26 257.81 2307.32 29.04 2010-09-10 12:15:54.000 253 33397.18 257.83 2307.34 29.04 2010-09-10 12:15:55.000 253 33397.23 257.80 2307.28 29.04 2010-09-10 12:15:56.000 253 33397.28 257.84 2307.35 29.04 2010-09-10 12:15:57.000 253 33397.24 257.83 2307.40 29.04 2010-09-10 12:15:58.000 253 33397.20 257.83 2307.24 29.04 2010-09-10 12:15:59.000 253 33397.36 257.83 2307.32 29.04 2010-09-10 12:16:00.000 253 33397.25 257.76 2307.34 29.04 2010-09-10 12:16:01.000 253 33397.24 257.83 2307.34 29.04 2010-09-10 12:16:02.000 253 33397.23 257.76 2307.33 29.04 2010-09-10 12:16:03.000 253 33397.28 257.86 2307.30 29.04 2010-09-10 12:16:04.000 253 33397.14 257.84 2307.31 29.04 2010-09-10 12:16:05.000 253 33397.24 257.83 2307.37 29.04 2010-09-10 12:16:06.000 253 33397.15 257.84 2307.40 29.04 2010-09-10 12:16:07.000 253 33397.25 257.84 2307.38 29.04 2010-09-10 12:16:08.000 253 33397.21 257.81 2307.32 29.04 2010-09-10 12:16:09.000 253 33397.21 257.83 2307.35 29.04 2010-09-10 12:16:10.000 253 33397.21 257.86 2307.32 29.04 2010-09-10 12:16:11.000 253 33397.06 257.84 2307.40 29.04 2010-09-10 12:16:12.000 253 33397.16 257.78 2307.38 29.04 2010-09-10 12:16:13.000 253 33397.19 257.83 2307.28 29.04 2010-09-10 12:16:14.000 253 33397.18 257.84 2307.33 29.04 2010-09-10 12:16:15.000 253 33397.12 257.83 2307.27 29.04 2010-09-10 12:16:16.000 253 33397.12 257.80 2307.42 29.04 2010-09-10 12:16:17.000 253 33397.13 257.83 2307.39 29.04 2010-09-10 12:16:18.000 253 33397.06 257.82 2307.41 29.04 2010-09-10 12:16:19.000 253 33397.14 257.82 2307.39 29.04 2010-09-10 12:16:20.000 253 33397.14 257.82 2307.39 29.04 2010-09-10 12:16:21.000 253 33397.15 257.84 2307.43 29.04 2010-09-10 12:16:22.000 253 33396.97 257.85 2307.35 29.04 2010-09-10 12:16:23.000 253 33397.06 257.86 2307.40 29.04 2010-09-10 12:16:24.000 253 33397.04 257.84 2307.34 29.04 2010-09-10 12:16:25.000 253 33397.06 257.84 2307.36 29.04 2010-09-10 12:16:26.000 253 33397.02 257.89 2307.43 29.04 2010-09-10 12:16:27.000 253 33397.04 257.87 2307.41 29.04 2010-09-10 12:16:28.000 253 33397.02 257.85 2307.40 29.04 2010-09-10 12:16:29.000 253 33396.92 257.88 2307.41 29.04 2010-09-10 12:16:30.000 253 33396.94 257.86 2307.40 29.04 2010-09-10 12:16:31.000 253 33397.06 257.86 2307.38 29.04 2010-09-10 12:16:32.000 253 33397.00 257.87 2307.40 29.04 2010-09-10 12:16:33.000 253 33396.96 257.85 2307.36 29.04 2010-09-10 12:16:34.000 253 33396.98 257.87 2307.35 29.04 2010-09-10 12:16:35.000 253 33396.94 257.87 2307.38 29.04 2010-09-10 12:16:36.000 253 33396.89 257.86 2307.41 29.04 2010-09-10 12:16:37.000 253 33396.94 257.86 2307.36 29.04 2010-09-10 12:16:38.000 253 33396.90 257.86 2307.51 29.04 2010-09-10 12:16:39.000 253 33396.94 257.83 2307.38 29.04 2010-09-10 12:16:40.000 253 33396.93 257.84 2307.38 29.04 2010-09-10 12:16:41.000 253 33396.84 257.88 2307.44 29.04 2010-09-10 12:16:42.000 253 33396.91 257.86 2307.47 29.04 2010-09-10 12:16:43.000 253 33396.94 257.86 2307.48 29.04 2010-09-10 12:16:44.000 253 33396.80 257.88 2307.48 29.04 2010-09-10 12:16:45.000 253 33396.95 257.89 2307.46 29.04 2010-09-10 12:16:46.000 253 33396.86 257.94 2307.55 29.04 2010-09-10 12:16:47.000 253 33396.80 257.89 2307.40 29.04 2010-09-10 12:16:48.000 253 33396.82 257.87 2307.51 29.04 2010-09-10 12:16:49.000 253 33396.86 257.89 2307.52 29.04 2010-09-10 12:16:50.000 253 33396.86 257.85 2307.55 29.04 2010-09-10 12:16:51.000 253 33396.86 257.87 2307.54 29.04 2010-09-10 12:16:52.000 253 33396.83 257.89 2307.51 29.04 2010-09-10 12:16:53.000 253 33396.76 257.95 2307.49 29.04 2010-09-10 12:16:54.000 253 33396.78 257.89 2307.62 29.04 2010-09-10 12:16:55.000 253 33396.82 257.91 2307.51 29.04 2010-09-10 12:16:56.000 253 33396.87 257.95 2307.56 29.04 2010-09-10 12:16:57.000 253 33396.79 257.88 2307.53 29.04 2010-09-10 12:16:58.000 253 33396.86 257.93 2307.62 29.04 2010-09-10 12:16:59.000 253 33396.77 257.94 2307.50 29.04 2010-09-10 12:17:00.000 253 33396.76 257.92 2307.53 29.04 2010-09-10 12:17:01.000 253 33396.74 257.94 2307.61 29.04 2010-09-10 12:17:02.000 253 33396.75 257.93 2307.63 29.04 2010-09-10 12:17:03.000 253 33396.79 257.91 2307.56 29.04 2010-09-10 12:17:04.000 253 33396.78 257.93 2307.65 29.04 2010-09-10 12:17:05.000 253 33396.71 257.93 2307.60 29.04 2010-09-10 12:17:06.000 253 33396.71 257.93 2307.61 29.04 2010-09-10 12:17:07.000 253 33396.69 257.90 2307.59 29.04 2010-09-10 12:17:08.000 253 33396.65 257.89 2307.60 29.04 2010-09-10 12:17:09.000 253 33396.71 257.93 2307.59 29.04 2010-09-10 12:17:10.000 253 33396.66 257.90 2307.63 29.04 2010-09-10 12:17:11.000 253 33396.65 257.92 2307.57 29.04 2010-09-10 12:17:12.000 253 33396.67 257.90 2307.55 29.04 2010-09-10 12:17:13.000 253 33396.56 257.93 2307.57 29.04 2010-09-10 12:17:14.000 253 33396.71 257.94 2307.63 29.04 2010-09-10 12:17:15.000 253 33396.64 257.94 2307.63 29.04 2010-09-10 12:17:16.000 253 33396.66 257.89 2307.66 29.04 2010-09-10 12:17:17.000 253 33396.68 257.91 2307.55 29.04 2010-09-10 12:17:18.000 253 33396.57 257.94 2307.58 29.04 2010-09-10 12:17:19.000 253 33396.57 257.89 2307.70 29.04 2010-09-10 12:17:20.000 253 33396.59 257.93 2307.66 29.04 2010-09-10 12:17:21.000 253 33396.56 257.93 2307.64 29.04 2010-09-10 12:17:22.000 253 33396.54 257.93 2307.74 29.04 2010-09-10 12:17:23.000 253 33396.59 257.89 2307.68 29.04 2010-09-10 12:17:24.000 253 33396.53 257.92 2307.66 29.04 2010-09-10 12:17:25.000 253 33396.57 257.95 2307.71 29.04 2010-09-10 12:17:26.000 253 33396.60 257.90 2307.65 29.04 2010-09-10 12:17:27.000 253 33396.54 257.93 2307.62 29.04 2010-09-10 12:17:28.000 253 33396.54 257.91 2307.70 29.04 2010-09-10 12:17:29.000 253 33396.39 257.95 2307.68 29.04 2010-09-10 12:17:30.000 253 33396.50 257.95 2307.69 29.04 2010-09-10 12:17:31.000 253 33396.57 257.97 2307.74 29.04 2010-09-10 12:17:32.000 253 33396.46 257.96 2307.73 29.04 2010-09-10 12:17:33.000 253 33396.47 257.94 2307.69 29.04 2010-09-10 12:17:34.000 253 33396.44 257.92 2307.76 29.04 2010-09-10 12:17:35.000 253 33396.44 257.95 2307.79 29.04 2010-09-10 12:17:36.000 253 33396.44 257.93 2307.76 29.04 2010-09-10 12:17:37.000 253 33396.39 257.97 2307.77 29.04 2010-09-10 12:17:38.000 253 33396.38 257.95 2307.77 29.04 2010-09-10 12:17:39.000 253 33396.47 257.90 2307.81 29.04 2010-09-10 12:17:40.000 253 33396.35 257.97 2307.74 29.04 2010-09-10 12:17:41.000 253 33396.52 257.94 2307.78 29.04 2010-09-10 12:17:42.000 253 33396.39 257.93 2307.81 29.04 2010-09-10 12:17:43.000 253 33396.40 257.93 2307.74 29.04 2010-09-10 12:17:44.000 253 33396.43 257.95 2307.80 29.04 2010-09-10 12:17:45.000 253 33396.36 257.95 2307.86 29.04 2010-09-10 12:17:46.000 253 33396.40 257.96 2307.80 29.04 2010-09-10 12:17:47.000 253 33396.46 257.99 2307.81 29.04 2010-09-10 12:17:48.000 253 33396.33 257.95 2307.72 29.04 2010-09-10 12:17:49.000 253 33396.38 257.95 2307.83 29.04 2010-09-10 12:17:50.000 253 33396.39 257.94 2307.78 29.04 2010-09-10 12:17:51.000 253 33396.36 257.95 2307.82 29.04 2010-09-10 12:17:52.000 253 33396.33 257.95 2307.90 29.04 2010-09-10 12:17:53.000 253 33396.26 257.91 2307.89 29.04 2010-09-10 12:17:54.000 253 33396.30 257.94 2307.84 29.04 2010-09-10 12:17:55.000 253 33396.31 257.90 2307.87 29.04 2010-09-10 12:17:56.000 253 33396.36 257.98 2307.87 29.04 2010-09-10 12:17:57.000 253 33396.33 257.95 2307.79 29.04 2010-09-10 12:17:58.000 253 33396.29 257.87 2307.77 29.04 2010-09-10 12:17:59.000 253 33396.30 257.88 2307.86 29.04 2010-09-10 12:18:00.000 253 33396.26 257.88 2307.90 29.04 2010-09-10 12:18:01.000 253 33396.36 257.92 2307.81 29.04 2010-09-10 12:18:02.000 253 33396.28 257.92 2307.82 29.04 2010-09-10 12:18:03.000 253 33396.27 257.90 2307.89 29.04 2010-09-10 12:18:04.000 253 33396.23 257.92 2307.84 29.04 2010-09-10 12:18:05.000 253 33396.25 257.92 2307.87 29.04 2010-09-10 12:18:06.000 253 33396.30 257.89 2307.86 29.04 2010-09-10 12:18:07.000 253 33396.20 257.96 2307.86 29.04 2010-09-10 12:18:08.000 253 33396.22 257.91 2307.86 29.04 2010-09-10 12:18:09.000 253 33396.25 257.94 2307.85 29.04 2010-09-10 12:18:10.000 253 33396.26 257.92 2307.84 29.04 2010-09-10 12:18:11.000 253 33396.31 257.94 2307.90 29.04 2010-09-10 12:18:12.000 253 33396.22 257.90 2307.88 29.04 2010-09-10 12:18:13.000 253 33396.25 257.86 2307.90 29.04 2010-09-10 12:18:14.000 253 33396.28 257.95 2307.86 29.04 2010-09-10 12:18:15.000 253 33396.28 257.92 2307.81 29.04 2010-09-10 12:18:16.000 253 33396.26 257.92 2307.90 29.04 2010-09-10 12:18:17.000 253 33396.26 257.94 2307.90 29.04 2010-09-10 12:18:18.000 253 33396.31 257.95 2307.93 29.04 2010-09-10 12:18:19.000 253 33396.30 257.89 2307.85 29.04 2010-09-10 12:18:20.000 253 33396.28 257.89 2307.86 29.04 2010-09-10 12:18:21.000 253 33396.31 257.89 2307.80 29.04 2010-09-10 12:18:22.000 253 33396.14 257.93 2307.82 29.04 2010-09-10 12:18:23.000 253 33396.36 257.92 2307.84 29.04 2010-09-10 12:18:24.000 253 33396.30 257.90 2307.87 29.04 2010-09-10 12:18:25.000 253 33396.26 257.87 2307.86 29.04 2010-09-10 12:18:26.000 253 33396.28 257.87 2307.89 29.04 2010-09-10 12:18:27.000 253 33396.24 257.88 2307.82 29.04 2010-09-10 12:18:28.000 253 33396.17 257.87 2307.85 29.04 2010-09-10 12:18:29.000 253 33396.28 257.87 2307.87 29.04 2010-09-10 12:18:30.000 253 33396.28 257.87 2307.87 29.04 2010-09-10 12:18:31.000 253 33396.26 257.89 2307.84 29.04 2010-09-10 12:18:32.000 253 33396.25 257.89 2307.90 29.04 2010-09-10 12:18:33.000 253 33396.20 257.84 2307.88 29.04 2010-09-10 12:18:34.000 253 33396.16 257.85 2307.91 29.04 2010-09-10 12:18:35.000 253 33396.20 257.87 2307.83 29.04 2010-09-10 12:18:36.000 253 33396.23 257.88 2307.81 29.04 2010-09-10 12:18:37.000 253 33396.21 257.87 2307.86 29.04 2010-09-10 12:18:38.000 253 33396.23 257.85 2307.88 29.04 2010-09-10 12:18:39.000 253 33396.32 257.81 2307.88 29.04 2010-09-10 12:18:40.000 253 33396.20 257.81 2307.87 29.04 2010-09-10 12:18:41.000 253 33396.21 257.83 2307.84 29.04 2010-09-10 12:18:42.000 253 33396.22 257.83 2307.84 29.04 2010-09-10 12:18:43.000 253 33396.29 257.89 2307.85 29.04 2010-09-10 12:18:44.000 253 33396.23 257.82 2307.90 29.04 2010-09-10 12:18:45.000 253 33396.30 257.86 2307.75 29.04 2010-09-10 12:18:46.000 253 33396.22 257.86 2307.81 29.04 2010-09-10 12:18:47.000 253 33396.13 257.90 2307.72 29.04 2010-09-10 12:18:48.000 253 33396.20 257.86 2307.75 29.04 2010-09-10 12:18:49.000 253 33396.25 257.87 2307.80 29.04 2010-09-10 12:18:50.000 253 33396.23 257.86 2307.84 29.04 2010-09-10 12:18:51.000 253 33396.08 257.87 2307.82 29.04 2010-09-10 12:18:52.000 253 33396.16 257.81 2307.80 29.04 2010-09-10 12:18:53.000 253 33396.22 257.89 2307.74 29.04 2010-09-10 12:18:54.000 253 33396.16 257.87 2307.73 29.04 2010-09-10 12:18:55.000 253 33396.14 257.81 2307.80 29.04 2010-09-10 12:18:56.000 253 33396.19 257.82 2307.90 29.04 2010-09-10 12:18:57.000 253 33396.20 257.84 2307.86 29.04 2010-09-10 12:18:58.000 253 33396.20 257.83 2307.81 29.04 2010-09-10 12:18:59.000 253 33396.15 257.85 2307.89 29.04 2010-09-10 12:19:00.000 253 33396.16 257.84 2307.91 29.04 2010-09-10 12:19:01.000 253 33396.07 257.83 2307.81 29.04 2010-09-10 12:19:02.000 253 33396.12 257.85 2307.82 29.04 2010-09-10 12:19:03.000 253 33396.08 257.86 2307.90 29.04 2010-09-10 12:19:04.000 253 33396.02 257.87 2307.94 29.04 2010-09-10 12:19:05.000 253 33396.24 257.85 2307.84 29.04 2010-09-10 12:19:06.000 253 33396.14 257.84 2307.87 29.04 2010-09-10 12:19:07.000 253 33396.22 257.77 2307.76 29.04 2010-09-10 12:19:08.000 253 33396.20 257.79 2307.95 29.04 2010-09-10 12:19:09.000 253 33396.18 257.82 2307.87 29.04 2010-09-10 12:19:10.000 253 33396.20 257.82 2307.87 29.04 2010-09-10 12:19:11.000 253 33396.15 257.83 2307.84 29.04 2010-09-10 12:19:12.000 253 33396.19 257.81 2307.89 29.04 2010-09-10 12:19:13.000 253 33396.23 257.75 2307.95 29.04 2010-09-10 12:19:14.000 253 33396.26 257.84 2307.80 29.04 2010-09-10 12:19:15.000 253 33396.13 257.78 2307.81 29.04 2010-09-10 12:19:16.000 253 33396.28 257.79 2307.81 29.04 2010-09-10 12:19:17.000 253 33396.20 257.76 2307.86 29.04 2010-09-10 12:19:18.000 253 33396.15 257.74 2307.79 29.04 2010-09-10 12:19:19.000 253 33396.17 257.77 2307.87 29.04 2010-09-10 12:19:20.000 253 33396.31 257.74 2307.86 29.04 2010-09-10 12:19:21.000 253 33396.18 257.78 2307.82 29.04 2010-09-10 12:19:22.000 253 33396.22 257.77 2307.82 29.04 2010-09-10 12:19:23.000 253 33396.19 257.73 2307.84 29.04 2010-09-10 12:19:24.000 253 33396.18 257.76 2307.93 29.04 2010-09-10 12:19:25.000 253 33396.16 257.77 2307.75 29.04 2010-09-10 12:19:26.000 253 33396.17 257.81 2307.81 29.04 2010-09-10 12:19:27.000 253 33396.11 257.81 2307.81 29.04 2010-09-10 12:19:28.000 253 33396.14 257.75 2307.90 29.04 2010-09-10 12:19:29.000 253 33396.22 257.75 2307.75 29.04 2010-09-10 12:19:30.000 253 33396.17 257.75 2307.77 29.04 2010-09-10 12:19:31.000 253 33396.25 257.75 2307.82 29.04 2010-09-10 12:19:32.000 253 33396.29 257.73 2307.78 29.04 2010-09-10 12:19:33.000 253 33396.25 257.74 2307.80 29.04 2010-09-10 12:19:34.000 253 33396.23 257.72 2307.78 29.04 2010-09-10 12:19:35.000 253 33396.20 257.75 2307.84 29.04 2010-09-10 12:19:36.000 253 33396.24 257.77 2307.80 29.04 2010-09-10 12:19:37.000 253 33396.20 257.77 2307.81 29.04 2010-09-10 12:19:38.000 253 33396.31 257.75 2307.71 29.04 2010-09-10 12:19:39.000 253 33396.11 257.74 2307.81 29.04 2010-09-10 12:19:40.000 253 33396.23 257.73 2307.87 29.04 2010-09-10 12:19:41.000 253 33396.21 257.72 2307.81 29.04 2010-09-10 12:19:42.000 253 33396.19 257.71 2307.79 29.04 2010-09-10 12:19:43.000 253 33396.18 257.70 2307.78 29.04 2010-09-10 12:19:44.000 253 33396.21 257.71 2307.69 29.04 2010-09-10 12:19:45.000 253 33396.13 257.75 2307.75 29.04 2010-09-10 12:19:46.000 253 33396.29 257.75 2307.76 29.04 2010-09-10 12:19:47.000 253 33396.20 257.70 2307.69 29.04 2010-09-10 12:19:48.000 253 33396.13 257.72 2307.74 29.04 2010-09-10 12:19:49.000 253 33396.19 257.70 2307.71 29.04 2010-09-10 12:19:50.000 253 33396.17 257.73 2307.84 29.04 2010-09-10 12:19:51.000 253 33396.20 257.71 2307.78 29.04 2010-09-10 12:19:52.000 253 33396.16 257.72 2307.76 29.04 2010-09-10 12:19:53.000 253 33396.14 257.69 2307.74 29.04 2010-09-10 12:19:54.000 253 33396.14 257.71 2307.75 29.04 2010-09-10 12:19:55.000 253 33396.18 257.71 2307.74 29.04 2010-09-10 12:19:56.000 253 33396.22 257.72 2307.69 29.04 2010-09-10 12:19:57.000 253 33396.17 257.68 2307.80 29.04 2010-09-10 12:19:58.000 253 33396.28 257.72 2307.78 29.04 2010-09-10 12:19:59.000 253 33396.08 257.72 2307.68 29.04 2010-09-10 12:20:00.000 253 33396.12 257.71 2307.72 29.04 2010-09-10 12:20:01.000 253 33396.22 257.69 2307.71 29.04 2010-09-10 12:20:02.000 253 33396.20 257.69 2307.75 29.04 2010-09-10 12:20:03.000 253 33396.26 257.72 2307.80 29.04 2010-09-10 12:20:04.000 253 33396.16 257.72 2307.77 29.04 2010-09-10 12:20:05.000 253 33396.07 257.73 2307.74 29.04 2010-09-10 12:20:06.000 253 33396.15 257.69 2307.73 29.04 2010-09-10 12:20:07.000 253 33396.10 257.74 2307.75 29.04 2010-09-10 12:20:08.000 253 33396.16 257.70 2307.73 29.04 2010-09-10 12:20:09.000 253 33396.18 257.73 2307.74 29.04 2010-09-10 12:20:10.000 253 33395.96 257.67 2307.75 29.04 2010-09-10 12:20:11.000 253 33396.11 257.74 2307.65 29.04 2010-09-10 12:20:12.000 253 33396.08 257.73 2307.67 29.04 2010-09-10 12:20:13.000 253 33396.00 257.72 2307.82 29.04 2010-09-10 12:20:14.000 253 33396.04 257.72 2307.74 29.04 2010-09-10 12:20:15.000 253 33396.10 257.69 2307.81 29.04 2010-09-10 12:20:16.000 253 33396.11 257.72 2307.80 29.04 2010-09-10 12:20:17.000 253 33396.03 257.76 2307.77 29.04 2010-09-10 12:20:18.000 253 33396.06 257.71 2307.83 29.04 2010-09-10 12:20:19.000 253 33396.12 257.69 2307.75 29.04 2010-09-10 12:20:20.000 253 33396.03 257.71 2307.81 29.04 2010-09-10 12:20:21.000 253 33396.03 257.68 2307.74 29.04 2010-09-10 12:20:22.000 253 33396.04 257.73 2307.75 29.04 2010-09-10 12:20:23.000 253 33396.00 257.68 2307.77 29.04 2010-09-10 12:20:24.000 253 33396.04 257.69 2307.78 29.04 2010-09-10 12:20:25.000 253 33396.10 257.69 2307.81 29.04 2010-09-10 12:20:26.000 253 33396.04 257.71 2307.75 29.04 2010-09-10 12:20:27.000 253 33396.01 257.73 2307.71 29.04 2010-09-10 12:20:28.000 253 33396.04 257.73 2307.81 29.04 2010-09-10 12:20:29.000 253 33396.05 257.68 2307.72 29.04 2010-09-10 12:20:30.000 253 33396.06 257.69 2307.74 29.04 2010-09-10 12:20:31.000 253 33396.01 257.72 2307.82 29.04 2010-09-10 12:20:32.000 253 33396.02 257.74 2307.79 29.04 2010-09-10 12:20:33.000 253 33395.97 257.69 2307.74 29.04 2010-09-10 12:20:34.000 253 33396.07 257.70 2307.81 29.04 2010-09-10 12:20:35.000 253 33395.98 257.72 2307.81 29.04 2010-09-10 12:20:36.000 253 33395.91 257.71 2307.82 29.04 2010-09-10 12:20:37.000 253 33396.03 257.68 2307.81 29.04 2010-09-10 12:20:38.000 253 33396.01 257.71 2307.75 29.04 2010-09-10 12:20:39.000 253 33395.90 257.65 2307.79 29.04 2010-09-10 12:20:40.000 253 33395.97 257.67 2307.89 29.04 2010-09-10 12:20:41.000 253 33395.92 257.66 2307.85 29.04 2010-09-10 12:20:42.000 253 33395.95 257.66 2307.91 29.04 2010-09-10 12:20:43.000 253 33395.94 257.66 2307.77 29.04 2010-09-10 12:20:44.000 253 33395.94 257.69 2307.92 29.04 2010-09-10 12:20:45.000 253 33395.91 257.66 2307.87 29.04 2010-09-10 12:20:46.000 253 33395.92 257.69 2307.89 29.04 2010-09-10 12:20:47.000 253 33395.98 257.63 2307.83 29.04 2010-09-10 12:20:48.000 253 33395.89 257.64 2307.84 29.04 2010-09-10 12:20:49.000 253 33395.83 257.65 2307.79 29.04 2010-09-10 12:20:50.000 253 33395.83 257.69 2307.86 29.04 2010-09-10 12:20:51.000 253 33395.95 257.68 2307.90 29.04 2010-09-10 12:20:52.000 253 33395.88 257.67 2307.84 29.04 2010-09-10 12:20:53.000 253 33395.88 257.66 2307.81 29.04 2010-09-10 12:20:54.000 253 33395.90 257.65 2307.74 29.04 2010-09-10 12:20:55.000 253 33395.98 257.64 2307.77 29.04 2010-09-10 12:20:56.000 253 33395.95 257.63 2307.81 29.04 2010-09-10 12:20:57.000 253 33395.89 257.65 2307.87 29.04 2010-09-10 12:20:58.000 253 33395.84 257.67 2307.78 29.04 2010-09-10 12:20:59.000 253 33395.85 257.68 2307.87 29.04 2010-09-10 12:21:00.000 253 33395.85 257.68 2307.89 29.04 2010-09-10 12:21:01.000 253 33395.86 257.64 2307.71 29.04 2010-09-10 12:21:02.000 253 33395.86 257.66 2307.82 29.04 2010-09-10 12:21:03.000 253 33395.89 257.65 2307.83 29.04 2010-09-10 12:21:04.000 253 33395.89 257.65 2307.85 29.04 2010-09-10 12:21:05.000 253 33395.82 257.63 2307.83 29.04 2010-09-10 12:21:06.000 253 33395.82 257.63 2307.84 29.04 2010-09-10 12:21:07.000 253 33395.82 257.69 2307.87 29.04 2010-09-10 12:21:08.000 253 33395.78 257.67 2307.79 29.04 2010-09-10 12:21:09.000 253 33395.79 257.64 2307.88 29.04 2010-09-10 12:21:10.000 253 33395.71 257.67 2307.84 29.04 2010-09-10 12:21:11.000 253 33395.89 257.68 2307.80 29.04 2010-09-10 12:21:12.000 253 33395.76 257.66 2307.82 29.04 2010-09-10 12:21:13.000 253 33395.81 257.68 2307.84 29.04 2010-09-10 12:21:14.000 253 33395.85 257.69 2307.79 29.04 2010-09-10 12:21:15.000 253 33395.76 257.67 2307.87 29.04 2010-09-10 12:21:16.000 253 33395.67 257.69 2307.84 29.04 2010-09-10 12:21:17.000 253 33395.80 257.69 2307.87 29.04 2010-09-10 12:21:18.000 253 33395.78 257.68 2307.89 29.04 2010-09-10 12:21:19.000 253 33395.83 257.69 2307.81 29.04 2010-09-10 12:21:20.000 253 33395.79 257.66 2307.91 29.04 2010-09-10 12:21:21.000 253 33395.80 257.68 2307.86 29.04 2010-09-10 12:21:22.000 253 33395.79 257.67 2307.91 29.04 2010-09-10 12:21:23.000 253 33395.78 257.68 2307.93 29.04 2010-09-10 12:21:24.000 253 33395.75 257.68 2307.93 29.04 2010-09-10 12:21:25.000 253 33395.76 257.70 2307.87 29.04 2010-09-10 12:21:26.000 253 33395.71 257.69 2307.86 29.04 2010-09-10 12:21:27.000 253 33395.63 257.65 2307.80 29.04 2010-09-10 12:21:28.000 253 33395.71 257.65 2307.88 29.04 2010-09-10 12:21:29.000 253 33395.60 257.66 2307.84 29.04 2010-09-10 12:21:30.000 253 33395.72 257.67 2307.90 29.04 2010-09-10 12:21:31.000 253 33395.62 257.65 2307.81 29.04 2010-09-10 12:21:32.000 253 33395.59 257.69 2307.87 29.04 2010-09-10 12:21:33.000 253 33395.62 257.64 2307.96 29.04 2010-09-10 12:21:34.000 253 33395.64 257.63 2307.87 29.04 2010-09-10 12:21:35.000 253 33395.62 257.65 2307.92 29.04 2010-09-10 12:21:36.000 253 33395.61 257.67 2307.87 29.04 2010-09-10 12:21:37.000 253 33395.56 257.64 2307.96 29.04 2010-09-10 12:21:38.000 253 33395.60 257.70 2307.96 29.04 2010-09-10 12:21:39.000 253 33395.62 257.69 2307.95 29.04 2010-09-10 12:21:40.000 253 33395.53 257.66 2307.93 29.04 2010-09-10 12:21:41.000 253 33395.53 257.67 2307.94 29.04 2010-09-10 12:21:42.000 253 33395.61 257.65 2307.95 29.04 2010-09-10 12:21:43.000 253 33395.46 257.70 2307.96 29.04 2010-09-10 12:21:44.000 253 33395.48 257.68 2307.92 29.04 2010-09-10 12:21:45.000 253 33395.49 257.71 2307.91 29.04 2010-09-10 12:21:46.000 253 33395.48 257.67 2308.02 29.04 2010-09-10 12:21:47.000 253 33395.62 257.70 2307.91 29.04 2010-09-10 12:21:48.000 253 33395.56 257.71 2307.85 29.04 2010-09-10 12:21:49.000 253 33395.51 257.68 2307.91 29.04 2010-09-10 12:21:50.000 253 33395.42 257.73 2307.93 29.04 2010-09-10 12:21:51.000 253 33395.35 257.72 2308.00 29.04 2010-09-10 12:21:52.000 253 33395.50 257.73 2307.96 29.04 2010-09-10 12:21:53.000 253 33395.45 257.71 2307.99 29.04 2010-09-10 12:21:54.000 253 33395.43 257.66 2307.96 29.04 2010-09-10 12:21:55.000 253 33395.54 257.70 2307.94 29.04 2010-09-10 12:21:56.000 253 33395.43 257.68 2307.98 29.04 2010-09-10 12:21:57.000 253 33395.47 257.68 2307.99 29.04 2010-09-10 12:21:58.000 253 33395.41 257.71 2307.96 29.04 2010-09-10 12:21:59.000 253 33395.41 257.73 2307.94 29.04 2010-09-10 12:22:00.000 253 33395.43 257.71 2307.91 29.04 2010-09-10 12:22:01.000 253 33395.45 257.67 2307.97 29.04 2010-09-10 12:22:02.000 253 33395.43 257.67 2308.03 29.04 2010-09-10 12:22:03.000 253 33395.53 257.66 2308.01 29.04 2010-09-10 12:22:04.000 253 33395.26 257.62 2307.96 29.04 2010-09-10 12:22:05.000 253 33395.45 257.68 2308.11 29.04 2010-09-10 12:22:06.000 253 33395.42 257.66 2308.00 29.04 2010-09-10 12:22:07.000 253 33395.37 257.66 2307.99 29.04 2010-09-10 12:22:08.000 253 33395.41 257.62 2307.99 29.04 2010-09-10 12:22:09.000 253 33395.32 257.65 2307.94 29.04 2010-09-10 12:22:10.000 253 33395.32 257.65 2307.97 29.04 2010-09-10 12:22:11.000 253 33395.42 257.64 2308.01 29.04 2010-09-10 12:22:12.000 253 33395.39 257.64 2307.96 29.04 2010-09-10 12:22:13.000 253 33395.32 257.65 2307.96 29.04 2010-09-10 12:22:14.000 253 33395.39 257.65 2308.00 29.04 2010-09-10 12:22:15.000 253 33395.38 257.66 2307.99 29.04 2010-09-10 12:22:16.000 253 33395.33 257.62 2307.94 29.04 2010-09-10 12:22:17.000 253 33395.26 257.67 2307.96 29.04 2010-09-10 12:22:18.000 253 33395.25 257.65 2307.99 29.04 2010-09-10 12:22:19.000 253 33395.32 257.67 2308.08 29.04 2010-09-10 12:22:20.000 253 33395.36 257.62 2308.02 29.04 2010-09-10 12:22:21.000 253 33395.24 257.61 2308.03 29.04 2010-09-10 12:22:22.000 253 33395.32 257.67 2307.98 29.04 2010-09-10 12:22:23.000 253 33395.30 257.67 2308.01 29.04 2010-09-10 12:22:24.000 253 33395.28 257.65 2308.02 29.04 2010-09-10 12:22:25.000 253 33395.29 257.68 2308.02 29.04 2010-09-10 12:22:26.000 253 33395.28 257.64 2307.89 29.04 2010-09-10 12:22:27.000 253 33395.29 257.64 2308.01 29.04 2010-09-10 12:22:28.000 253 33395.23 257.65 2308.04 29.04 2010-09-10 12:22:29.000 253 33395.36 257.68 2308.00 29.04 2010-09-10 12:22:30.000 253 33395.20 257.65 2308.00 29.04 2010-09-10 12:22:31.000 253 33395.36 257.62 2308.03 29.04 2010-09-10 12:22:32.000 253 33395.28 257.63 2308.08 29.04 2010-09-10 12:22:33.000 253 33395.37 257.64 2308.07 29.04 2010-09-10 12:22:34.000 253 33395.23 257.66 2308.04 29.04 2010-09-10 12:22:35.000 253 33395.33 257.62 2308.09 29.04 2010-09-10 12:22:36.000 253 33395.20 257.60 2308.10 29.04 2010-09-10 12:22:37.000 253 33395.33 257.64 2308.02 29.04 2010-09-10 12:22:38.000 253 33395.28 257.64 2308.06 29.04 2010-09-10 12:22:39.000 253 33395.18 257.61 2308.06 29.04 2010-09-10 12:22:40.000 253 33395.23 257.64 2307.99 29.04 2010-09-10 12:22:41.000 253 33395.24 257.65 2308.00 29.04 2010-09-10 12:22:42.000 253 33395.21 257.63 2308.02 29.04 2010-09-10 12:22:43.000 253 33395.23 257.59 2308.04 29.04 2010-09-10 12:22:44.000 253 33395.18 257.56 2308.04 29.04 2010-09-10 12:22:45.000 253 33395.29 257.63 2308.01 29.04 2010-09-10 12:22:46.000 253 33395.23 257.63 2308.00 29.04 2010-09-10 12:22:47.000 253 33395.18 257.58 2308.06 29.04 2010-09-10 12:22:48.000 253 33395.16 257.58 2308.07 29.04 2010-09-10 12:22:49.000 253 33395.20 257.60 2308.03 29.04 2010-09-10 12:22:50.000 253 33395.24 257.55 2308.01 29.04 2010-09-10 12:22:51.000 253 33395.17 257.62 2308.06 29.04 2010-09-10 12:22:52.000 253 33395.30 257.61 2308.06 29.04 2010-09-10 12:22:53.000 253 33395.34 257.59 2308.08 29.04 2010-09-10 12:22:54.000 253 33395.20 257.58 2308.04 29.04 2010-09-10 12:22:55.000 253 33395.26 257.59 2308.12 29.04 2010-09-10 12:22:56.000 253 33395.26 257.60 2307.99 29.04 2010-09-10 12:22:57.000 253 33395.28 257.62 2308.08 29.04 2010-09-10 12:22:58.000 253 33395.23 257.61 2308.05 29.04 2010-09-10 12:22:59.000 253 33395.22 257.58 2308.09 29.04 2010-09-10 12:23:00.000 253 33395.30 257.56 2308.09 29.04 2010-09-10 12:23:01.000 253 33395.25 257.62 2308.13 29.04 2010-09-10 12:23:02.000 253 33395.25 257.59 2308.03 29.04 2010-09-10 12:23:03.000 253 33395.15 257.58 2308.16 29.04 2010-09-10 12:23:04.000 253 33395.22 257.58 2308.08 29.04 2010-09-10 12:23:05.000 253 33395.26 257.56 2308.11 29.04 2010-09-10 12:23:06.000 253 33395.16 257.59 2308.08 29.04 2010-09-10 12:23:07.000 253 33395.28 257.61 2308.11 29.04 2010-09-10 12:23:08.000 253 33395.19 257.60 2308.08 29.04 2010-09-10 12:23:09.000 253 33395.14 257.62 2307.97 29.04 2010-09-10 12:23:10.000 253 33395.10 257.56 2308.12 29.04 2010-09-10 12:23:11.000 253 33395.05 257.62 2308.05 29.04 2010-09-10 12:23:12.000 253 33395.13 257.58 2308.05 29.04 2010-09-10 12:23:13.000 253 33395.14 257.59 2308.03 29.04 2010-09-10 12:23:14.000 253 33395.24 257.60 2308.04 29.04 2010-09-10 12:23:15.000 253 33395.22 257.59 2308.07 29.04 2010-09-10 12:23:16.000 253 33395.05 257.60 2308.12 29.04 2010-09-10 12:23:17.000 253 33395.16 257.61 2308.06 29.04 2010-09-10 12:23:18.000 253 33395.08 257.59 2307.99 29.04 2010-09-10 12:23:19.000 253 33395.17 257.60 2308.04 29.04 2010-09-10 12:23:20.000 253 33395.12 257.62 2308.06 29.04 2010-09-10 12:23:21.000 253 33395.10 257.64 2308.03 29.04 2010-09-10 12:23:22.000 253 33395.10 257.61 2308.03 29.04 2010-09-10 12:23:23.000 253 33395.14 257.59 2308.20 29.04 2010-09-10 12:23:24.000 253 33395.15 257.56 2308.22 29.04 2010-09-10 12:23:25.000 253 33395.11 257.61 2308.05 29.04 2010-09-10 12:23:26.000 253 33395.11 257.63 2308.18 29.04 2010-09-10 12:23:27.000 253 33395.08 257.62 2308.06 29.04 2010-09-10 12:23:28.000 253 33395.07 257.64 2308.12 29.04 2010-09-10 12:23:29.000 253 33395.17 257.58 2308.08 29.04 2010-09-10 12:23:30.000 253 33395.17 257.57 2308.05 29.04 2010-09-10 12:23:31.000 253 33395.09 257.61 2308.12 29.04 2010-09-10 12:23:32.000 253 33395.10 257.58 2308.17 29.04 2010-09-10 12:23:33.000 253 33395.03 257.60 2308.06 29.04 2010-09-10 12:23:34.000 253 33395.12 257.64 2308.10 29.04 2010-09-10 12:23:35.000 253 33395.23 257.59 2308.12 29.04 2010-09-10 12:23:36.000 253 33395.17 257.57 2308.08 29.04 2010-09-10 12:23:37.000 253 33395.08 257.56 2308.13 29.04 2010-09-10 12:23:38.000 253 33395.08 257.57 2308.16 29.04 2010-09-10 12:23:39.000 253 33394.99 257.63 2308.06 29.04 2010-09-10 12:23:40.000 253 33395.14 257.60 2308.07 29.04 2010-09-10 12:23:41.000 253 33395.20 257.54 2307.95 29.04 2010-09-10 12:23:42.000 253 33395.10 257.54 2307.92 29.04 2010-09-10 12:23:43.000 253 33395.03 257.57 2308.09 29.04 2010-09-10 12:23:44.000 253 33395.07 257.56 2308.06 29.04 2010-09-10 12:23:45.000 253 33394.91 257.59 2308.06 29.04 2010-09-10 12:23:46.000 253 33395.14 257.60 2308.05 29.04 2010-09-10 12:23:47.000 253 33395.05 257.57 2308.14 29.04 2010-09-10 12:23:48.000 253 33394.99 257.58 2308.11 29.04 2010-09-10 12:23:49.000 253 33395.01 257.60 2308.12 29.04 2010-09-10 12:23:50.000 253 33395.07 257.60 2308.11 29.04 2010-09-10 12:23:51.000 253 33395.04 257.56 2308.07 29.04 2010-09-10 12:23:52.000 253 33395.02 257.54 2308.11 29.04 2010-09-10 12:23:53.000 253 33395.15 257.58 2308.12 29.04 2010-09-10 12:23:54.000 253 33394.96 257.56 2308.06 29.04 2010-09-10 12:23:55.000 253 33395.02 257.57 2308.08 29.04 2010-09-10 12:23:56.000 253 33395.07 257.52 2308.09 29.04 2010-09-10 12:23:57.000 253 33394.92 257.52 2308.11 29.04 2010-09-10 12:23:58.000 253 33395.02 257.55 2308.13 29.04 2010-09-10 12:23:59.000 253 33394.98 257.54 2308.03 29.04 2010-09-10 12:24:00.000 253 33395.07 257.52 2308.08 29.04 2010-09-10 12:24:01.000 253 33395.04 257.50 2308.03 29.04 2010-09-10 12:24:02.000 253 33395.16 257.58 2308.04 29.04 2010-09-10 12:24:03.000 253 33395.14 257.56 2308.09 29.04 2010-09-10 12:24:04.000 253 33395.11 257.51 2308.11 29.04 2010-09-10 12:24:05.000 253 33394.96 257.50 2308.05 29.04 2010-09-10 12:24:06.000 253 33395.01 257.49 2308.08 29.04 2010-09-10 12:24:07.000 253 33395.10 257.49 2308.14 29.04 2010-09-10 12:24:08.000 253 33395.07 257.53 2308.12 29.04 2010-09-10 12:24:09.000 253 33395.11 257.50 2308.12 29.04 2010-09-10 12:24:10.000 253 33395.15 257.52 2308.12 29.04 2010-09-10 12:24:11.000 253 33395.08 257.49 2308.09 29.04 2010-09-10 12:24:12.000 253 33395.02 257.48 2308.05 29.04 2010-09-10 12:24:13.000 253 33395.08 257.48 2308.08 29.04 2010-09-10 12:24:14.000 253 33395.04 257.48 2308.10 29.04 2010-09-10 12:24:15.000 253 33395.03 257.49 2308.07 29.04 2010-09-10 12:24:16.000 253 33395.07 257.50 2308.06 29.04 2010-09-10 12:24:17.000 253 33395.04 257.51 2308.20 29.04 2010-09-10 12:24:18.000 253 33395.09 257.50 2308.17 29.04 2010-09-10 12:24:19.000 253 33395.13 257.44 2308.15 29.04 2010-09-10 12:24:20.000 253 33395.09 257.47 2308.17 29.04 2010-09-10 12:24:21.000 253 33395.11 257.43 2308.16 29.04 2010-09-10 12:24:22.000 253 33395.16 257.48 2308.12 29.04 2010-09-10 12:24:23.000 253 33395.08 257.51 2308.17 29.04 2010-09-10 12:24:24.000 253 33395.10 257.46 2308.15 29.04 2010-09-10 12:24:25.000 253 33395.07 257.45 2308.13 29.04 2010-09-10 12:24:26.000 253 33395.07 257.49 2308.20 29.04 2010-09-10 12:24:27.000 253 33395.12 257.46 2308.02 29.04 2010-09-10 12:24:28.000 253 33395.09 257.42 2308.05 29.04 2010-09-10 12:24:29.000 253 33395.13 257.47 2308.06 29.04 2010-09-10 12:24:30.000 253 33395.14 257.44 2308.03 29.04 2010-09-10 12:24:31.000 253 33395.08 257.42 2308.05 29.04 2010-09-10 12:24:32.000 253 33395.08 257.47 2308.02 29.04 2010-09-10 12:24:33.000 253 33395.03 257.46 2308.05 29.03 2010-09-10 12:24:34.000 253 33395.13 257.49 2308.02 29.04 2010-09-10 12:24:35.000 253 33395.07 257.42 2308.08 29.04 2010-09-10 12:24:36.000 253 33395.10 257.41 2308.07 29.04 2010-09-10 12:24:37.000 253 33395.13 257.41 2308.11 29.04 2010-09-10 12:24:38.000 253 33395.14 257.37 2308.07 29.03 2010-09-10 12:24:39.000 253 33395.11 257.39 2308.00 29.04 2010-09-10 12:24:40.000 253 33395.14 257.38 2308.02 29.04 2010-09-10 12:24:41.000 253 33395.11 257.34 2308.03 29.03 2010-09-10 12:24:42.000 253 33395.07 257.33 2308.14 29.03 2010-09-10 12:24:43.000 253 33395.12 257.36 2308.14 29.03 2010-09-10 12:24:44.000 253 33395.18 257.35 2307.97 29.03 2010-09-10 12:24:45.000 253 33395.12 257.35 2307.99 29.03 2010-09-10 12:24:46.000 253 33395.11 257.35 2307.95 29.03 2010-09-10 12:24:47.000 253 33395.15 257.34 2308.09 29.03 2010-09-10 12:24:48.000 253 33395.14 257.35 2308.06 29.03 2010-09-10 12:24:49.000 253 33395.26 257.38 2308.09 29.03 2010-09-10 12:24:50.000 253 33395.20 257.40 2308.09 29.03 2010-09-10 12:24:51.000 253 33395.17 257.35 2308.03 29.03 2010-09-10 12:24:52.000 253 33395.11 257.42 2308.04 29.03 2010-09-10 12:24:53.000 253 33395.18 257.36 2308.04 29.03 2010-09-10 12:24:54.000 253 33395.17 257.32 2308.06 29.03 2010-09-10 12:24:55.000 253 33395.21 257.36 2308.06 29.03 2010-09-10 12:24:56.000 253 33395.14 257.41 2308.02 29.03 2010-09-10 12:24:57.000 253 33395.10 257.36 2308.05 29.03 2010-09-10 12:24:58.000 253 33395.13 257.35 2308.05 29.03 2010-09-10 12:24:59.000 253 33395.02 257.32 2307.99 29.03 2010-09-10 12:25:00.000 253 33395.02 257.34 2307.94 29.03 2010-09-10 12:25:01.000 253 33395.11 257.34 2308.02 29.03 2010-09-10 12:25:02.000 253 33395.06 257.34 2308.00 29.03 2010-09-10 12:25:03.000 253 33395.04 257.34 2308.02 29.03 2010-09-10 12:25:04.000 253 33395.04 257.35 2307.93 29.03 2010-09-10 12:25:05.000 253 33395.10 257.37 2308.15 29.03 2010-09-10 12:25:06.000 253 33395.05 257.42 2308.09 29.03 2010-09-10 12:25:07.000 253 33395.06 257.40 2308.07 29.03 2010-09-10 12:25:08.000 253 33395.04 257.36 2308.16 29.03 2010-09-10 12:25:09.000 253 33395.02 257.37 2307.96 29.03 2010-09-10 12:25:10.000 253 33395.07 257.38 2308.05 29.03 2010-09-10 12:25:11.000 253 33395.07 257.38 2307.88 29.03 2010-09-10 12:25:12.000 253 33395.03 257.37 2307.98 29.03 2010-09-10 12:25:13.000 253 33394.97 257.38 2308.03 29.03 2010-09-10 12:25:14.000 253 33394.99 257.40 2308.02 29.03 2010-09-10 12:25:15.000 253 33395.01 257.41 2308.02 29.03 2010-09-10 12:25:16.000 253 33394.99 257.31 2308.04 29.03 2010-09-10 12:25:17.000 253 33394.99 257.38 2308.00 29.03 2010-09-10 12:25:18.000 253 33395.01 257.36 2307.97 29.03 2010-09-10 12:25:19.000 253 33394.95 257.44 2308.08 29.03 2010-09-10 12:25:20.000 253 33394.96 257.41 2308.08 29.03 2010-09-10 12:25:21.000 253 33394.92 257.42 2308.06 29.03 2010-09-10 12:25:22.000 253 33394.90 257.43 2308.01 29.03 2010-09-10 12:25:23.000 253 33394.90 257.41 2308.14 29.03 2010-09-10 12:25:24.000 253 33394.86 257.37 2308.08 29.03 2010-09-10 12:25:25.000 253 33394.85 257.37 2308.07 29.03 2010-09-10 12:25:26.000 253 33394.83 257.37 2308.06 29.03 2010-09-10 12:25:27.000 253 33394.87 257.37 2308.07 29.03 2010-09-10 12:25:28.000 253 33394.85 257.43 2308.14 29.03 2010-09-10 12:25:29.000 253 33394.90 257.41 2308.07 29.03 2010-09-10 12:25:30.000 253 33394.89 257.38 2308.12 29.03 2010-09-10 12:25:31.000 253 33394.86 257.39 2308.14 29.03 2010-09-10 12:25:32.000 253 33394.81 257.40 2308.06 29.03 2010-09-10 12:25:33.000 253 33394.86 257.42 2308.09 29.03 2010-09-10 12:25:34.000 253 33394.93 257.43 2308.20 29.03 2010-09-10 12:25:35.000 253 33394.81 257.40 2308.14 29.04 2010-09-10 12:25:36.000 253 33394.80 257.45 2308.14 29.03 2010-09-10 12:25:37.000 253 33394.76 257.44 2308.09 29.03 2010-09-10 12:25:38.000 253 33394.82 257.42 2308.12 29.04 2010-09-10 12:25:39.000 253 33394.93 257.43 2308.15 29.03 2010-09-10 12:25:40.000 253 33394.75 257.44 2308.13 29.03 2010-09-10 12:25:41.000 253 33394.86 257.40 2308.19 29.03 2010-09-10 12:25:42.000 253 33394.84 257.39 2308.11 29.03 2010-09-10 12:25:43.000 253 33394.77 257.40 2308.15 29.03 2010-09-10 12:25:44.000 253 33394.76 257.48 2308.18 29.04 2010-09-10 12:25:45.000 253 33394.71 257.40 2308.18 29.03 2010-09-10 12:25:46.000 253 33394.71 257.44 2308.16 29.03 2010-09-10 12:25:47.000 253 33394.79 257.39 2308.20 29.03 2010-09-10 12:25:48.000 253 33394.78 257.41 2308.15 29.03 2010-09-10 12:25:49.000 253 33394.84 257.42 2308.18 29.03 2010-09-10 12:25:50.000 253 33394.71 257.44 2308.20 29.03 2010-09-10 12:25:51.000 253 33394.79 257.42 2308.20 29.03 2010-09-10 12:25:52.000 253 33394.80 257.42 2308.19 29.03 2010-09-10 12:25:53.000 253 33394.78 257.37 2308.15 29.03 2010-09-10 12:25:54.000 253 33394.74 257.43 2308.21 29.04 2010-09-10 12:25:55.000 253 33394.78 257.42 2308.16 29.04 2010-09-10 12:25:56.000 253 33394.85 257.38 2308.24 29.03 2010-09-10 12:25:57.000 253 33394.79 257.37 2308.20 29.04 2010-09-10 12:25:58.000 253 33394.83 257.42 2308.14 29.04 2010-09-10 12:25:59.000 253 33394.67 257.39 2308.12 29.03 2010-09-10 12:26:00.000 253 33394.93 257.40 2308.23 29.04 2010-09-10 12:26:01.000 253 33394.82 257.36 2308.20 29.03 2010-09-10 12:26:02.000 253 33394.85 257.39 2308.24 29.03 2010-09-10 12:26:03.000 253 33394.82 257.34 2308.27 29.03 2010-09-10 12:26:04.000 253 33394.76 257.34 2308.17 29.03 2010-09-10 12:26:05.000 253 33394.82 257.37 2308.17 29.03 2010-09-10 12:26:06.000 253 33394.89 257.31 2308.17 29.03 2010-09-10 12:26:07.000 253 33394.88 257.29 2308.16 29.03 2010-09-10 12:26:08.000 253 33394.90 257.33 2308.20 29.04 2010-09-10 12:26:09.000 253 33394.84 257.31 2308.18 29.03 2010-09-10 12:26:10.000 253 33394.77 257.27 2308.27 29.03 2010-09-10 12:26:11.000 253 33394.98 257.29 2308.19 29.03 2010-09-10 12:26:12.000 253 33394.93 257.32 2308.16 29.03 2010-09-10 12:26:13.000 253 33394.93 257.31 2308.20 29.03 2010-09-10 12:26:14.000 253 33394.99 257.27 2308.11 29.04 2010-09-10 12:26:15.000 253 33394.93 257.31 2308.18 29.04 2010-09-10 12:26:16.000 253 33394.88 257.30 2308.15 29.04 2010-09-10 12:26:17.000 253 33394.86 257.25 2308.15 29.04 2010-09-10 12:26:18.000 253 33394.98 257.27 2308.22 29.04 2010-09-10 12:26:19.000 253 33394.88 257.21 2308.15 29.04 2010-09-10 12:26:20.000 253 33394.95 257.25 2308.13 29.04 2010-09-10 12:26:21.000 253 33394.94 257.19 2308.12 29.04 2010-09-10 12:26:22.000 253 33395.12 257.27 2308.16 29.04 2010-09-10 12:26:23.000 253 33394.87 257.22 2308.09 29.04 2010-09-10 12:26:24.000 253 33395.02 257.22 2308.17 29.04 2010-09-10 12:26:25.000 253 33394.99 257.19 2308.19 29.04 2010-09-10 12:26:26.000 253 33394.97 257.21 2308.15 29.04 2010-09-10 12:26:27.000 253 33395.01 257.22 2308.17 29.04 2010-09-10 12:26:28.000 253 33395.07 257.16 2308.08 29.04 2010-09-10 12:26:29.000 253 33394.92 257.19 2308.10 29.04 2010-09-10 12:26:30.000 253 33395.05 257.23 2308.13 29.04 2010-09-10 12:26:31.000 253 33395.04 257.22 2308.01 29.03 2010-09-10 12:26:32.000 253 33395.16 257.19 2308.10 29.04 2010-09-10 12:26:33.000 253 33395.10 257.13 2308.11 29.04 2010-09-10 12:26:34.000 253 33394.99 257.19 2308.10 29.04 2010-09-10 12:26:35.000 253 33395.07 257.16 2308.12 29.04 2010-09-10 12:26:36.000 253 33395.06 257.15 2308.12 29.04 2010-09-10 12:26:37.000 253 33395.07 257.10 2308.10 29.04 2010-09-10 12:26:38.000 253 33395.08 257.18 2308.05 29.04 2010-09-10 12:26:39.000 253 33395.09 257.16 2308.18 29.03 2010-09-10 12:26:40.000 253 33395.00 257.19 2307.99 29.03 2010-09-10 12:26:41.000 253 33394.98 257.12 2308.09 29.03 2010-09-10 12:26:42.000 253 33395.11 257.11 2307.95 29.04 2010-09-10 12:26:43.000 253 33395.11 257.12 2307.94 29.03 2010-09-10 12:26:44.000 253 33395.17 257.10 2308.04 29.04 2010-09-10 12:26:45.000 253 33395.01 257.14 2308.06 29.03 2010-09-10 12:26:46.000 253 33395.04 257.17 2308.03 29.04 2010-09-10 12:26:47.000 253 33395.10 257.13 2308.08 29.04 2010-09-10 12:26:48.000 253 33394.96 257.18 2308.10 29.04 2010-09-10 12:26:49.000 253 33395.03 257.16 2308.02 29.04 2010-09-10 12:26:50.000 253 33394.99 257.17 2308.03 29.04 2010-09-10 12:26:51.000 253 33394.98 257.14 2308.02 29.04 2010-09-10 12:26:52.000 253 33394.93 257.12 2307.99 29.04 2010-09-10 12:26:53.000 253 33394.89 257.19 2308.06 29.03 2010-09-10 12:26:54.000 253 33394.92 257.12 2308.02 29.04 2010-09-10 12:26:55.000 253 33394.88 257.15 2308.00 29.04 2010-09-10 12:26:56.000 253 33394.94 257.14 2308.00 29.04 2010-09-10 12:26:57.000 253 33394.95 257.19 2308.02 29.03 2010-09-10 12:26:58.000 253 33394.99 257.17 2308.01 29.03 2010-09-10 12:26:59.000 253 33394.77 257.21 2308.05 29.03 2010-09-10 12:27:00.000 253 33394.92 257.18 2307.99 29.03 2010-09-10 12:27:01.000 253 33394.82 257.18 2308.03 29.04 2010-09-10 12:27:02.000 253 33394.83 257.16 2308.06 29.03 2010-09-10 12:27:03.000 253 33394.83 257.22 2308.00 29.03 2010-09-10 12:27:04.000 253 33394.83 257.18 2308.06 29.03 2010-09-10 12:27:05.000 253 33394.81 257.15 2308.06 29.03 2010-09-10 12:27:06.000 253 33394.89 257.13 2308.04 29.03 2010-09-10 12:27:07.000 253 33394.79 257.15 2308.01 29.03 2010-09-10 12:27:08.000 253 33394.79 257.21 2308.04 29.03 2010-09-10 12:27:09.000 253 33394.79 257.20 2308.07 29.03 2010-09-10 12:27:10.000 253 33394.83 257.18 2308.06 29.03 2010-09-10 12:27:11.000 253 33394.74 257.23 2308.19 29.03 2010-09-10 12:27:12.000 253 33394.80 257.22 2308.06 29.03 2010-09-10 12:27:13.000 253 33394.76 257.24 2308.09 29.03 2010-09-10 12:27:14.000 253 33394.70 257.23 2308.06 29.03 2010-09-10 12:27:15.000 253 33394.68 257.22 2308.13 29.03 2010-09-10 12:27:16.000 253 33394.74 257.25 2308.13 29.03 2010-09-10 12:27:17.000 253 33394.69 257.25 2308.06 29.03 2010-09-10 12:27:18.000 253 33394.60 257.24 2308.02 29.03 2010-09-10 12:27:19.000 253 33394.67 257.20 2308.08 29.03 2010-09-10 12:27:20.000 253 33394.65 257.26 2308.06 29.03 2010-09-10 12:27:21.000 253 33394.64 257.25 2308.15 29.03 2010-09-10 12:27:22.000 253 33394.61 257.24 2308.12 29.03 2010-09-10 12:27:23.000 253 33394.64 257.21 2308.09 29.03 2010-09-10 12:27:24.000 253 33394.68 257.24 2308.13 29.03 2010-09-10 12:27:25.000 253 33394.61 257.27 2308.13 29.03 2010-09-10 12:27:26.000 253 33394.55 257.24 2308.15 29.03 2010-09-10 12:27:27.000 253 33394.54 257.25 2308.13 29.03 2010-09-10 12:27:28.000 253 33394.56 257.24 2308.20 29.03 2010-09-10 12:27:29.000 253 33394.58 257.30 2308.18 29.03 2010-09-10 12:27:30.000 253 33394.50 257.23 2308.25 29.03 2010-09-10 12:27:31.000 253 33394.47 257.21 2308.22 29.03 2010-09-10 12:27:32.000 253 33394.46 257.27 2308.18 29.04 2010-09-10 12:27:33.000 253 33394.50 257.33 2308.23 29.03 2010-09-10 12:27:34.000 253 33394.53 257.30 2308.33 29.04 2010-09-10 12:27:35.000 253 33394.56 257.33 2308.33 29.03 2010-09-10 12:27:36.000 253 33394.50 257.22 2308.21 29.03 2010-09-10 12:27:37.000 253 33394.51 257.24 2308.20 29.04 2010-09-10 12:27:38.000 253 33394.49 257.19 2308.26 29.04 2010-09-10 12:27:39.000 253 33394.46 257.19 2308.21 29.04 2010-09-10 12:27:40.000 253 33394.50 257.22 2308.23 29.04 2010-09-10 12:27:41.000 253 33394.48 257.22 2308.21 29.04 2010-09-10 12:27:42.000 253 33394.42 257.22 2308.25 29.04 2010-09-10 12:27:43.000 253 33394.39 257.23 2308.20 29.04 2010-09-10 12:27:44.000 253 33394.38 257.18 2308.24 29.04 2010-09-10 12:27:45.000 253 33394.41 257.19 2308.28 29.04 2010-09-10 12:27:46.000 253 33394.46 257.17 2308.31 29.04 2010-09-10 12:27:47.000 253 33394.37 257.22 2308.35 29.04 2010-09-10 12:27:48.000 253 33394.32 257.24 2308.37 29.04 2010-09-10 12:27:49.000 253 33394.35 257.29 2308.36 29.04 2010-09-10 12:27:50.000 253 33394.27 257.36 2308.41 29.04 2010-09-10 12:27:51.000 253 33394.23 257.33 2308.25 29.04 2010-09-10 12:27:52.000 253 33394.29 257.30 2308.12 29.04 2010-09-10 12:27:53.000 253 33394.27 257.29 2308.09 29.04 2010-09-10 12:27:54.000 253 33394.39 257.30 2308.25 29.04 2010-09-10 12:27:55.000 253 33394.38 257.26 2308.22 29.04 2010-09-10 12:27:56.000 253 33394.22 257.27 2308.31 29.04 2010-09-10 12:27:57.000 253 33394.31 257.27 2308.32 29.04 2010-09-10 12:27:58.000 253 33394.37 257.24 2308.27 29.04 2010-09-10 12:27:59.000 253 33394.20 257.28 2308.28 29.04 2010-09-10 12:28:00.000 253 33394.30 257.26 2308.36 29.04 2010-09-10 12:28:01.000 253 33394.26 257.22 2308.30 29.04 2010-09-10 12:28:02.000 253 33394.36 257.26 2308.38 29.04 2010-09-10 12:28:03.000 253 33394.29 257.23 2308.36 29.04 2010-09-10 12:28:04.000 253 33394.29 257.27 2308.38 29.04 2010-09-10 12:28:05.000 253 33394.24 257.25 2308.41 29.04 2010-09-10 12:28:06.000 253 33394.30 257.26 2308.31 29.04 2010-09-10 12:28:07.000 253 33394.20 257.23 2308.35 29.04 2010-09-10 12:28:08.000 253 33394.21 257.25 2308.37 29.04 2010-09-10 12:28:09.000 253 33394.24 257.26 2308.39 29.04 2010-09-10 12:28:10.000 253 33394.17 257.26 2308.37 29.04 2010-09-10 12:28:11.000 253 33394.31 257.19 2308.36 29.04 2010-09-10 12:28:12.000 253 33394.28 257.19 2308.36 29.04 2010-09-10 12:28:13.000 253 33394.19 257.18 2308.38 29.04 2010-09-10 12:28:14.000 253 33394.24 257.24 2308.41 29.04 2010-09-10 12:28:15.000 253 33394.13 257.23 2308.37 29.04 2010-09-10 12:28:16.000 253 33394.12 257.23 2308.29 29.04 2010-09-10 12:28:17.000 253 33394.24 257.20 2308.39 29.04 2010-09-10 12:28:18.000 253 33394.16 257.18 2308.35 29.04 2010-09-10 12:28:19.000 253 33394.14 257.22 2308.37 29.04 2010-09-10 12:28:20.000 253 33394.21 257.21 2308.39 29.04 2010-09-10 12:28:21.000 253 33394.17 257.22 2308.31 29.04 2010-09-10 12:28:22.000 253 33394.09 257.22 2308.33 29.04 2010-09-10 12:28:23.000 253 33394.21 257.24 2308.41 29.04 2010-09-10 12:28:24.000 253 33394.24 257.22 2308.46 29.04 2010-09-10 12:28:25.000 253 33394.17 257.19 2308.46 29.04 2010-09-10 12:28:26.000 253 33394.15 257.21 2308.36 29.04 2010-09-10 12:28:27.000 253 33394.08 257.19 2308.36 29.04 2010-09-10 12:28:28.000 253 33394.17 257.22 2308.44 29.04 2010-09-10 12:28:29.000 253 33394.15 257.18 2308.43 29.04 2010-09-10 12:28:30.000 253 33394.21 257.25 2308.47 29.04 2010-09-10 12:28:31.000 253 33394.05 257.22 2308.46 29.04 2010-09-10 12:28:32.000 253 33394.12 257.21 2308.47 29.04 2010-09-10 12:28:33.000 253 33394.09 257.17 2308.51 29.04 2010-09-10 12:28:34.000 253 33394.00 257.21 2308.40 29.04 2010-09-10 12:28:35.000 253 33394.15 257.18 2308.47 29.04 2010-09-10 12:28:36.000 253 33394.06 257.22 2308.43 29.04 2010-09-10 12:28:37.000 253 33393.99 257.24 2308.44 29.04 2010-09-10 12:28:38.000 253 33394.02 257.18 2308.47 29.04 2010-09-10 12:28:39.000 253 33394.00 257.24 2308.47 29.03 2010-09-10 12:28:40.000 253 33394.14 257.23 2308.45 29.04 2010-09-10 12:28:41.000 253 33393.96 257.24 2308.51 29.04 2010-09-10 12:28:42.000 253 33393.95 257.17 2308.43 29.04 2010-09-10 12:28:43.000 253 33393.96 257.19 2308.53 29.03 2010-09-10 12:28:44.000 253 33394.05 257.20 2308.43 29.04 2010-09-10 12:28:45.000 253 33393.93 257.21 2308.41 29.04 2010-09-10 12:28:46.000 253 33393.99 257.22 2308.49 29.04 2010-09-10 12:28:47.000 253 33393.89 257.16 2308.50 29.04 2010-09-10 12:28:48.000 253 33393.94 257.16 2308.55 29.04 2010-09-10 12:28:49.000 253 33394.00 257.18 2308.58 29.04 2010-09-10 12:28:50.000 253 33393.96 257.18 2308.46 29.04 2010-09-10 12:28:51.000 253 33393.92 257.19 2308.51 29.04 2010-09-10 12:28:52.000 253 33393.86 257.23 2308.49 29.04 2010-09-10 12:28:53.000 253 33393.93 257.17 2308.56 29.04 2010-09-10 12:28:54.000 253 33393.88 257.22 2308.56 29.04 2010-09-10 12:28:55.000 253 33393.89 257.17 2308.55 29.04 2010-09-10 12:28:56.000 253 33393.87 257.18 2308.40 29.04 2010-09-10 12:28:57.000 253 33393.89 257.17 2308.48 29.04 2010-09-10 12:28:58.000 253 33393.86 257.19 2308.49 29.04 2010-09-10 12:28:59.000 253 33393.90 257.20 2308.54 29.04 2010-09-10 12:29:00.000 253 33393.82 257.20 2308.52 29.04 2010-09-10 12:29:01.000 253 33393.81 257.22 2308.56 29.04 2010-09-10 12:29:02.000 253 33393.77 257.22 2308.55 29.04 2010-09-10 12:29:03.000 253 33393.78 257.22 2308.59 29.04 2010-09-10 12:29:04.000 253 33393.86 257.20 2308.52 29.04 2010-09-10 12:29:05.000 253 33393.81 257.21 2308.53 29.04 2010-09-10 12:29:06.000 253 33393.68 257.20 2308.50 29.04 2010-09-10 12:29:07.000 253 33393.75 257.20 2308.53 29.04 2010-09-10 12:29:08.000 253 33393.75 257.17 2308.59 29.04 2010-09-10 12:29:09.000 253 33393.76 257.19 2308.55 29.04 2010-09-10 12:29:10.000 253 33393.84 257.24 2308.58 29.04 2010-09-10 12:29:11.000 253 33393.70 257.24 2308.58 29.04 2010-09-10 12:29:12.000 253 33393.75 257.18 2308.62 29.04 2010-09-10 12:29:13.000 253 33393.73 257.16 2308.67 29.04 2010-09-10 12:29:14.000 253 33393.72 257.25 2308.63 29.04 2010-09-10 12:29:15.000 253 33393.68 257.23 2308.59 29.04 2010-09-10 12:29:16.000 253 33393.71 257.17 2308.52 29.04 2010-09-10 12:29:17.000 253 33393.63 257.24 2308.56 29.04 2010-09-10 12:29:18.000 253 33393.62 257.23 2308.59 29.04 2010-09-10 12:29:19.000 253 33393.62 257.20 2308.57 29.04 2010-09-10 12:29:20.000 253 33393.68 257.22 2308.56 29.04 2010-09-10 12:29:21.000 253 33393.64 257.21 2308.59 29.04 2010-09-10 12:29:22.000 253 33393.56 257.19 2308.61 29.04 2010-09-10 12:29:23.000 253 33393.56 257.20 2308.64 29.04 2010-09-10 12:29:24.000 253 33393.58 257.19 2308.59 29.04 2010-09-10 12:29:25.000 253 33393.59 257.16 2308.69 29.04 2010-09-10 12:29:26.000 253 33393.59 257.19 2308.69 29.04 2010-09-10 12:29:27.000 253 33393.57 257.22 2308.59 29.04 2010-09-10 12:29:28.000 253 33393.52 257.18 2308.68 29.04 2010-09-10 12:29:29.000 253 33393.54 257.21 2308.56 29.04 2010-09-10 12:29:30.000 253 33393.55 257.22 2308.65 29.04 2010-09-10 12:29:31.000 253 33393.59 257.20 2308.59 29.04 2010-09-10 12:29:32.000 253 33393.55 257.25 2308.67 29.04 2010-09-10 12:29:33.000 253 33393.59 257.20 2308.59 29.04 2010-09-10 12:29:34.000 253 33393.58 257.23 2308.65 29.04 2010-09-10 12:29:35.000 253 33393.46 257.16 2308.69 29.04 2010-09-10 12:29:36.000 253 33393.49 257.25 2308.62 29.04 2010-09-10 12:29:37.000 253 33393.49 257.23 2308.62 29.04 2010-09-10 12:29:38.000 253 33393.47 257.17 2308.68 29.04 2010-09-10 12:29:39.000 253 33393.43 257.14 2308.65 29.04 2010-09-10 12:29:40.000 253 33393.47 257.19 2308.74 29.04 2010-09-10 12:29:41.000 253 33393.43 257.17 2308.65 29.04 2010-09-10 12:29:42.000 253 33393.44 257.16 2308.74 29.04 2010-09-10 12:29:43.000 253 33393.44 257.19 2308.76 29.04 2010-09-10 12:29:44.000 253 33393.42 257.18 2308.72 29.04 2010-09-10 12:29:45.000 253 33393.38 257.17 2308.69 29.04 2010-09-10 12:29:46.000 253 33393.42 257.19 2308.68 29.04 2010-09-10 12:29:47.000 253 33393.40 257.15 2308.79 29.04 2010-09-10 12:29:48.000 253 33393.50 257.17 2308.68 29.04 2010-09-10 12:29:49.000 253 33393.37 257.18 2308.68 29.04 2010-09-10 12:29:50.000 253 33393.39 257.19 2308.70 29.04 2010-09-10 12:29:51.000 253 33393.41 257.20 2308.76 29.04 2010-09-10 12:29:52.000 253 33393.40 257.15 2308.69 29.04 2010-09-10 12:29:53.000 253 33393.40 257.17 2308.71 29.04 2010-09-10 12:29:54.000 253 33393.41 257.17 2308.83 29.04 2010-09-10 12:29:55.000 253 33393.34 257.16 2308.74 29.04 2010-09-10 12:29:56.000 253 33393.37 257.19 2308.72 29.04 2010-09-10 12:29:57.000 253 33393.39 257.14 2308.67 29.04 2010-09-10 12:29:58.000 253 33393.37 257.15 2308.74 29.04 2010-09-10 12:29:59.000 253 33393.34 257.15 2308.71 29.04 2010-09-10 12:30:00.000 253 33393.27 257.17 2308.76 29.04 2010-09-10 12:30:01.000 253 33393.37 257.15 2308.69 29.04 2010-09-10 12:30:02.000 253 33393.36 257.15 2308.82 29.04 2010-09-10 12:30:03.000 253 33393.39 257.17 2308.82 29.04 2010-09-10 12:30:04.000 253 33393.37 257.16 2308.76 29.04 2010-09-10 12:30:05.000 253 33393.34 257.14 2308.70 29.04 2010-09-10 12:30:06.000 253 33393.37 257.17 2308.73 29.04 2010-09-10 12:30:07.000 253 33393.37 257.15 2308.77 29.04 2010-09-10 12:30:08.000 253 33393.33 257.16 2308.75 29.04 2010-09-10 12:30:09.000 253 33393.34 257.11 2308.76 29.04 2010-09-10 12:30:10.000 253 33393.40 257.08 2308.80 29.04 2010-09-10 12:30:11.000 253 33393.27 257.17 2308.76 29.04 2010-09-10 12:30:12.000 253 33393.34 257.07 2308.78 29.04 2010-09-10 12:30:13.000 253 33393.30 257.10 2308.77 29.04 2010-09-10 12:30:14.000 253 33393.34 257.10 2308.74 29.04 2010-09-10 12:30:15.000 253 33393.29 257.08 2308.83 29.04 2010-09-10 12:30:16.000 253 33393.29 257.08 2308.78 29.04 2010-09-10 12:30:17.000 253 33393.43 257.08 2308.71 29.04 2010-09-10 12:30:18.000 253 33393.36 257.07 2308.70 29.04 2010-09-10 12:30:19.000 253 33393.32 257.07 2308.68 29.04 2010-09-10 12:30:20.000 253 33393.34 257.06 2308.74 29.04 2010-09-10 12:30:21.000 253 33393.30 257.05 2308.72 29.04 2010-09-10 12:30:22.000 253 33393.30 257.01 2308.72 29.04 2010-09-10 12:30:23.000 253 33393.28 257.02 2308.70 29.04 2010-09-10 12:30:24.000 253 33393.32 257.05 2308.70 29.04 2010-09-10 12:30:25.000 253 33393.29 257.06 2308.71 29.04 2010-09-10 12:30:26.000 253 33393.24 257.08 2308.77 29.04 2010-09-10 12:30:27.000 253 33393.30 257.09 2308.77 29.04 2010-09-10 12:30:28.000 253 33393.37 257.02 2308.64 29.04 2010-09-10 12:30:29.000 253 33393.19 256.99 2308.82 29.04 2010-09-10 12:30:30.000 253 33393.36 257.03 2308.78 29.04 2010-09-10 12:30:31.000 253 33393.33 257.02 2308.70 29.04 2010-09-10 12:30:32.000 253 33393.30 257.02 2308.72 29.04 2010-09-10 12:30:33.000 253 33393.31 257.02 2308.66 29.04 2010-09-10 12:30:34.000 253 33393.31 257.01 2308.72 29.04 2010-09-10 12:30:35.000 253 33393.27 257.00 2308.78 29.04 2010-09-10 12:30:36.000 253 33393.36 257.05 2308.65 29.04 2010-09-10 12:30:37.000 253 33393.29 257.04 2308.70 29.04 2010-09-10 12:30:38.000 253 33393.33 257.00 2308.65 29.04 2010-09-10 12:30:39.000 253 33393.32 257.04 2308.65 29.04 2010-09-10 12:30:40.000 253 33393.31 257.02 2308.72 29.04 2010-09-10 12:30:41.000 253 33393.30 257.02 2308.71 29.04 2010-09-10 12:30:42.000 253 33393.40 257.02 2308.80 29.04 2010-09-10 12:30:43.000 253 33393.32 257.01 2308.72 29.04 2010-09-10 12:30:44.000 253 33393.36 256.97 2308.70 29.04 2010-09-10 12:30:45.000 253 33393.40 257.00 2308.72 29.04 2010-09-10 12:30:46.000 253 33393.44 257.03 2308.67 29.04 2010-09-10 12:30:47.000 253 33393.31 257.02 2308.73 29.04 2010-09-10 12:30:48.000 253 33393.43 256.96 2308.66 29.04 2010-09-10 12:30:49.000 253 33393.37 256.98 2308.68 29.04 2010-09-10 12:30:50.000 253 33393.37 256.95 2308.74 29.04 2010-09-10 12:30:51.000 253 33393.36 256.98 2308.67 29.04 2010-09-10 12:30:52.000 253 33393.34 256.98 2308.73 29.04 2010-09-10 12:30:53.000 253 33393.34 256.95 2308.77 29.04 2010-09-10 12:30:54.000 253 33393.35 256.98 2308.68 29.04 2010-09-10 12:30:55.000 253 33393.29 256.96 2308.64 29.04 2010-09-10 12:30:56.000 253 33393.39 256.98 2308.78 29.04 2010-09-10 12:30:57.000 253 33393.34 256.96 2308.73 29.04 2010-09-10 12:30:58.000 253 33393.33 256.97 2308.64 29.04 2010-09-10 12:30:59.000 253 33393.27 256.96 2308.66 29.04 2010-09-10 12:31:00.000 253 33393.33 256.94 2308.70 29.04 2010-09-10 12:31:01.000 253 33393.35 256.91 2308.70 29.04 2010-09-10 12:31:02.000 253 33393.37 256.93 2308.67 29.04 2010-09-10 12:31:03.000 253 33393.36 256.96 2308.68 29.04 2010-09-10 12:31:04.000 253 33393.28 256.94 2308.72 29.04 2010-09-10 12:31:05.000 253 33393.39 256.96 2308.65 29.04 2010-09-10 12:31:06.000 253 33393.30 256.95 2308.70 29.04 2010-09-10 12:31:07.000 253 33393.32 256.93 2308.61 29.04 2010-09-10 12:31:08.000 253 33393.40 256.92 2308.72 29.04 2010-09-10 12:31:09.000 253 33393.30 256.92 2308.76 29.04 2010-09-10 12:31:10.000 253 33393.37 256.93 2308.67 29.04 2010-09-10 12:31:11.000 253 33393.34 256.97 2308.72 29.04 2010-09-10 12:31:12.000 253 33393.36 256.94 2308.71 29.04 2010-09-10 12:31:13.000 253 33393.33 256.94 2308.67 29.04 2010-09-10 12:31:14.000 253 33393.34 256.95 2308.64 29.04 2010-09-10 12:31:15.000 253 33393.31 256.94 2308.64 29.04 2010-09-10 12:31:16.000 253 33393.28 256.93 2308.72 29.04 2010-09-10 12:31:17.000 253 33393.30 256.93 2308.58 29.04 2010-09-10 12:31:18.000 253 33393.35 256.94 2308.74 29.04 2010-09-10 12:31:19.000 253 33393.34 256.92 2308.72 29.04 2010-09-10 12:31:20.000 253 33393.30 256.94 2308.71 29.04 2010-09-10 12:31:21.000 253 33393.26 256.93 2308.61 29.04 2010-09-10 12:31:22.000 253 33393.26 256.97 2308.74 29.04 2010-09-10 12:31:23.000 253 33393.30 256.93 2308.71 29.04 2010-09-10 12:31:24.000 253 33393.32 256.90 2308.70 29.04 2010-09-10 12:31:25.000 253 33393.28 256.89 2308.69 29.04 2010-09-10 12:31:26.000 253 33393.31 256.94 2308.71 29.04 2010-09-10 12:31:27.000 253 33393.24 256.93 2308.69 29.04 2010-09-10 12:31:28.000 253 33393.34 256.95 2308.72 29.04 2010-09-10 12:31:29.000 253 33393.12 256.94 2308.80 29.04 2010-09-10 12:31:30.000 253 33393.30 256.88 2308.60 29.04 2010-09-10 12:31:31.000 253 33393.31 256.89 2308.65 29.04 2010-09-10 12:31:32.000 253 33393.26 256.88 2308.81 29.04 2010-09-10 12:31:33.000 253 33393.25 256.92 2308.72 29.04 2010-09-10 12:31:34.000 253 33393.18 256.90 2308.70 29.04 2010-09-10 12:31:35.000 253 33393.22 256.92 2308.83 29.04 2010-09-10 12:31:36.000 253 33393.21 256.93 2308.74 29.04 2010-09-10 12:31:37.000 253 33393.21 256.94 2308.76 29.04 2010-09-10 12:31:38.000 253 33393.15 256.91 2308.83 29.04 2010-09-10 12:31:39.000 253 33393.19 256.92 2308.80 29.04 2010-09-10 12:31:40.000 253 33393.15 256.92 2308.75 29.04 2010-09-10 12:31:41.000 253 33393.18 256.94 2308.78 29.04 2010-09-10 12:31:42.000 253 33393.19 256.96 2308.71 29.04 2010-09-10 12:31:43.000 253 33393.25 256.93 2308.74 29.04 2010-09-10 12:31:44.000 253 33393.22 256.95 2308.79 29.04 2010-09-10 12:31:45.000 253 33393.25 256.93 2308.83 29.04 2010-09-10 12:31:46.000 253 33393.15 256.94 2308.76 29.04 2010-09-10 12:31:47.000 253 33393.18 256.93 2308.74 29.04 2010-09-10 12:31:48.000 253 33393.21 256.96 2308.77 29.04 2010-09-10 12:31:49.000 253 33393.17 256.96 2308.75 29.04 2010-09-10 12:31:50.000 253 33393.12 256.96 2308.84 29.04 2010-09-10 12:31:51.000 253 33393.29 256.97 2308.74 29.04 2010-09-10 12:31:52.000 253 33393.20 256.97 2308.78 29.04 2010-09-10 12:31:53.000 253 33393.04 256.91 2308.82 29.04 2010-09-10 12:31:54.000 253 33393.11 256.96 2308.68 29.04 2010-09-10 12:31:55.000 253 33393.12 256.94 2308.73 29.04 2010-09-10 12:31:56.000 253 33393.18 256.93 2308.79 29.04 2010-09-10 12:31:57.000 253 33393.19 256.90 2308.81 29.04 2010-09-10 12:31:58.000 253 33393.14 256.92 2308.78 29.04 2010-09-10 12:31:59.000 253 33393.14 256.94 2308.78 29.04 2010-09-10 12:32:00.000 253 33393.07 256.92 2308.74 29.04 2010-09-10 12:32:01.000 253 33393.03 256.91 2308.82 29.04 2010-09-10 12:32:02.000 253 33393.10 256.88 2308.76 29.04 2010-09-10 12:32:03.000 253 33393.06 256.91 2308.78 29.04 2010-09-10 12:32:04.000 253 33393.04 256.90 2308.76 29.04 2010-09-10 12:32:05.000 253 33393.11 256.87 2308.87 29.04 2010-09-10 12:32:06.000 253 33393.03 256.87 2308.84 29.04 2010-09-10 12:32:07.000 253 33393.03 256.86 2308.83 29.04 2010-09-10 12:32:08.000 253 33393.08 256.92 2308.81 29.04 2010-09-10 12:32:09.000 253 33393.00 256.90 2308.83 29.04 2010-09-10 12:32:10.000 253 33393.01 256.91 2308.90 29.03 2010-09-10 12:32:11.000 253 33393.09 256.91 2308.86 29.03 2010-09-10 12:32:12.000 253 33393.12 256.91 2308.86 29.04 2010-09-10 12:32:13.000 253 33393.10 256.91 2308.87 29.04 2010-09-10 12:32:14.000 253 33393.11 256.91 2308.76 29.04 2010-09-10 12:32:15.000 253 33393.10 256.88 2308.80 29.04 2010-09-10 12:32:16.000 253 33393.10 256.92 2308.83 29.04 2010-09-10 12:32:17.000 253 33393.05 256.91 2308.77 29.04 2010-09-10 12:32:18.000 253 33393.09 256.89 2308.84 29.04 2010-09-10 12:32:19.000 253 33393.02 256.90 2308.89 29.04 2010-09-10 12:32:20.000 253 33393.12 256.84 2308.80 29.04 2010-09-10 12:32:21.000 253 33393.04 256.88 2308.90 29.04 2010-09-10 12:32:22.000 253 33393.09 256.86 2308.78 29.04 2010-09-10 12:32:23.000 253 33393.11 256.87 2308.88 29.04 2010-09-10 12:32:24.000 253 33393.03 256.88 2308.91 29.04 2010-09-10 12:32:25.000 253 33393.09 256.88 2308.81 29.04 2010-09-10 12:32:26.000 253 33393.06 256.88 2308.90 29.04 2010-09-10 12:32:27.000 253 33393.12 256.86 2308.77 29.04 2010-09-10 12:32:28.000 253 33393.03 256.86 2308.93 29.04 2010-09-10 12:32:29.000 253 33392.99 256.83 2308.84 29.04 2010-09-10 12:32:30.000 253 33393.02 256.80 2308.90 29.04 2010-09-10 12:32:31.000 253 33393.06 256.78 2308.82 29.04 2010-09-10 12:32:32.000 253 33393.11 256.80 2308.89 29.03 2010-09-10 12:32:33.000 253 33393.03 256.84 2308.87 29.04 2010-09-10 12:32:34.000 253 33393.03 256.82 2308.83 29.04 2010-09-10 12:32:35.000 253 33392.97 256.85 2308.85 29.03 2010-09-10 12:32:36.000 253 33393.00 256.81 2308.90 29.03 2010-09-10 12:32:37.000 253 33392.98 256.81 2308.82 29.03 2010-09-10 12:32:38.000 253 33393.06 256.80 2308.84 29.03 2010-09-10 12:32:39.000 253 33393.00 256.80 2308.85 29.03 2010-09-10 12:32:40.000 253 33393.15 256.78 2308.80 29.04 2010-09-10 12:32:41.000 253 33393.01 256.81 2308.88 29.04 2010-09-10 12:32:42.000 253 33392.97 256.81 2308.83 29.04 2010-09-10 12:32:43.000 253 33393.04 256.78 2308.86 29.03 2010-09-10 12:32:44.000 253 33393.14 256.79 2308.89 29.03 2010-09-10 12:32:45.000 253 33393.04 256.78 2308.89 29.04 2010-09-10 12:32:46.000 253 33393.16 256.77 2308.88 29.04 2010-09-10 12:32:47.000 253 33392.89 256.82 2308.84 29.04 2010-09-10 12:32:48.000 253 33392.96 256.79 2308.83 29.04 2010-09-10 12:32:49.000 253 33392.97 256.78 2308.84 29.04 2010-09-10 12:32:50.000 253 33392.97 256.75 2308.89 29.04 2010-09-10 12:32:51.000 253 33392.96 256.80 2308.89 29.04 2010-09-10 12:32:52.000 253 33393.01 256.77 2308.89 29.04 2010-09-10 12:32:53.000 253 33393.00 256.75 2308.92 29.04 2010-09-10 12:32:54.000 253 33392.96 256.79 2308.89 29.04 2010-09-10 12:32:55.000 253 33392.96 256.78 2308.93 29.04 2010-09-10 12:32:56.000 253 33392.96 256.81 2308.91 29.04 2010-09-10 12:32:57.000 253 33392.93 256.85 2308.90 29.04 2010-09-10 12:32:58.000 253 33392.88 256.79 2308.91 29.04 2010-09-10 12:32:59.000 253 33392.95 256.79 2308.98 29.04 2010-09-10 12:33:00.000 253 33392.96 256.83 2308.87 29.04 2010-09-10 12:33:01.000 253 33392.99 256.77 2308.87 29.04 2010-09-10 12:33:02.000 253 33392.93 256.77 2309.02 29.04 2010-09-10 12:33:03.000 253 33392.95 256.78 2308.89 29.04 2010-09-10 12:33:04.000 253 33392.90 256.82 2308.89 29.04 2010-09-10 12:33:05.000 253 33392.93 256.79 2308.84 29.04 2010-09-10 12:33:06.000 253 33392.96 256.80 2308.87 29.04 2010-09-10 12:33:07.000 253 33392.89 256.79 2308.88 29.04 2010-09-10 12:33:08.000 253 33392.98 256.76 2308.88 29.04 2010-09-10 12:33:09.000 253 33392.90 256.79 2308.89 29.04 2010-09-10 12:33:10.000 253 33392.87 256.79 2308.85 29.04 2010-09-10 12:33:11.000 253 33392.84 256.77 2308.94 29.04 2010-09-10 12:33:12.000 253 33392.72 256.79 2308.86 29.04 2010-09-10 12:33:13.000 253 33392.83 256.77 2308.83 29.04 2010-09-10 12:33:14.000 253 33392.85 256.77 2308.92 29.04 2010-09-10 12:33:15.000 253 33392.83 256.77 2308.98 29.04 2010-09-10 12:33:16.000 253 33392.74 256.82 2308.89 29.04 2010-09-10 12:33:17.000 253 33392.94 256.82 2308.99 29.04 2010-09-10 12:33:18.000 253 33392.76 256.77 2308.87 29.04 2010-09-10 12:33:19.000 253 33392.81 256.75 2308.88 29.04 2010-09-10 12:33:20.000 253 33392.79 256.78 2308.91 29.04 2010-09-10 12:33:21.000 253 33392.74 256.83 2308.95 29.04 2010-09-10 12:33:22.000 253 33392.73 256.77 2308.97 29.04 2010-09-10 12:33:23.000 253 33392.73 256.81 2308.93 29.04 2010-09-10 12:33:24.000 253 33392.77 256.79 2308.96 29.04 2010-09-10 12:33:25.000 253 33392.74 256.76 2309.07 29.04 2010-09-10 12:33:26.000 253 33392.78 256.79 2308.96 29.04 2010-09-10 12:33:27.000 253 33392.74 256.83 2308.90 29.04 2010-09-10 12:33:28.000 253 33392.72 256.84 2308.94 29.04 2010-09-10 12:33:29.000 253 33392.72 256.78 2309.03 29.04 2010-09-10 12:33:30.000 253 33392.71 256.83 2309.01 29.04 2010-09-10 12:33:31.000 253 33392.64 256.82 2309.03 29.04 2010-09-10 12:33:32.000 253 33392.72 256.80 2308.99 29.04 2010-09-10 12:33:33.000 253 33392.74 256.79 2308.93 29.04 2010-09-10 12:33:34.000 253 33392.74 256.81 2309.02 29.04 2010-09-10 12:33:35.000 253 33392.69 256.80 2309.03 29.04 2010-09-10 12:33:36.000 253 33392.69 256.81 2309.04 29.04 2010-09-10 12:33:37.000 253 33392.60 256.80 2309.04 29.04 2010-09-10 12:33:38.000 253 33392.62 256.77 2309.05 29.04 2010-09-10 12:33:39.000 253 33392.58 256.80 2308.98 29.04 2010-09-10 12:33:40.000 253 33392.54 256.82 2308.99 29.04 2010-09-10 12:33:41.000 253 33392.68 256.78 2309.02 29.04 2010-09-10 12:33:42.000 253 33392.56 256.82 2309.02 29.04 2010-09-10 12:33:43.000 253 33392.62 256.82 2309.07 29.04 2010-09-10 12:33:44.000 253 33392.57 256.84 2309.06 29.04 2010-09-10 12:33:45.000 253 33392.60 256.83 2309.09 29.04 2010-09-10 12:33:46.000 253 33392.56 256.84 2309.04 29.04 2010-09-10 12:33:47.000 253 33392.57 256.80 2308.96 29.04 2010-09-10 12:33:48.000 253 33392.53 256.82 2309.09 29.04 2010-09-10 12:33:49.000 253 33392.49 256.82 2309.03 29.04 2010-09-10 12:33:50.000 253 33392.63 256.86 2309.04 29.04 2010-09-10 12:33:51.000 253 33392.56 256.86 2309.00 29.04 2010-09-10 12:33:52.000 253 33392.53 256.83 2309.04 29.04 2010-09-10 12:33:53.000 253 33392.53 256.80 2308.99 29.04 2010-09-10 12:33:54.000 253 33392.56 256.84 2309.12 29.04 2010-09-10 12:33:55.000 253 33392.43 256.82 2309.06 29.04 2010-09-10 12:33:56.000 253 33392.56 256.82 2309.09 29.04 2010-09-10 12:33:57.000 253 33392.54 256.86 2309.03 29.04 2010-09-10 12:33:58.000 253 33392.50 256.85 2309.17 29.04 2010-09-10 12:33:59.000 253 33392.43 256.83 2309.11 29.04 2010-09-10 12:34:00.000 253 33392.46 256.82 2309.14 29.04 2010-09-10 12:34:01.000 253 33392.43 256.87 2309.15 29.04 2010-09-10 12:34:02.000 253 33392.47 256.83 2309.17 29.04 2010-09-10 12:34:03.000 253 33392.36 256.81 2309.11 29.04 2010-09-10 12:34:04.000 253 33392.44 256.80 2309.11 29.04 2010-09-10 12:34:05.000 253 33392.39 256.84 2309.11 29.04 2010-09-10 12:34:06.000 253 33392.45 256.80 2309.05 29.04 2010-09-10 12:34:07.000 253 33392.36 256.80 2309.07 29.04 2010-09-10 12:34:08.000 253 33392.43 256.82 2309.11 29.04 2010-09-10 12:34:09.000 253 33392.43 256.84 2309.18 29.04 2010-09-10 12:34:10.000 253 33392.43 256.80 2309.18 29.04 2010-09-10 12:34:11.000 253 33392.28 256.83 2309.14 29.04 2010-09-10 12:34:12.000 253 33392.45 256.80 2309.02 29.04 2010-09-10 12:34:13.000 253 33392.34 256.79 2309.09 29.04 2010-09-10 12:34:14.000 253 33392.35 256.84 2309.14 29.04 2010-09-10 12:34:15.000 253 33392.34 256.82 2309.19 29.04 2010-09-10 12:34:16.000 253 33392.44 256.83 2309.21 29.04 2010-09-10 12:34:17.000 253 33392.31 256.75 2309.18 29.04 2010-09-10 12:34:18.000 253 33392.45 256.80 2309.12 29.04 2010-09-10 12:34:19.000 253 33392.32 256.80 2309.18 29.04 2010-09-10 12:34:20.000 253 33392.32 256.86 2309.26 29.04 2010-09-10 12:34:21.000 253 33392.30 256.85 2309.12 29.04 2010-09-10 12:34:22.000 253 33392.32 256.79 2309.22 29.04 2010-09-10 12:34:23.000 253 33392.31 256.84 2309.19 29.04 2010-09-10 12:34:24.000 253 33392.26 256.77 2309.15 29.04 2010-09-10 12:34:25.000 253 33392.22 256.81 2309.20 29.04 2010-09-10 12:34:26.000 253 33392.28 256.78 2309.28 29.04 2010-09-10 12:34:27.000 253 33392.25 256.81 2309.19 29.04 2010-09-10 12:34:28.000 253 33392.31 256.80 2309.25 29.04 2010-09-10 12:34:29.000 253 33392.18 256.75 2309.23 29.04 2010-09-10 12:34:30.000 253 33392.29 256.77 2309.21 29.04 2010-09-10 12:34:31.000 253 33392.25 256.81 2309.30 29.04 2010-09-10 12:34:32.000 253 33392.27 256.79 2309.23 29.04 2010-09-10 12:34:33.000 253 33392.17 256.81 2309.25 29.04 2010-09-10 12:34:34.000 253 33392.15 256.76 2309.21 29.04 2010-09-10 12:34:35.000 253 33392.16 256.77 2309.25 29.04 2010-09-10 12:34:36.000 253 33392.27 256.78 2309.24 29.04 2010-09-10 12:34:37.000 253 33392.11 256.76 2309.23 29.04 2010-09-10 12:34:38.000 253 33392.26 256.76 2309.40 29.04 2010-09-10 12:34:39.000 253 33392.21 256.75 2309.20 29.03 2010-09-10 12:34:40.000 253 33392.15 256.72 2309.28 29.04 2010-09-10 12:34:41.000 253 33392.12 256.74 2309.26 29.04 2010-09-10 12:34:42.000 253 33392.24 256.77 2309.29 29.04 2010-09-10 12:34:43.000 253 33392.15 256.80 2309.28 29.04 2010-09-10 12:34:44.000 253 33392.22 256.70 2309.28 29.04 2010-09-10 12:34:45.000 253 33392.17 256.72 2309.27 29.04 2010-09-10 12:34:46.000 253 33392.10 256.68 2309.34 29.04 2010-09-10 12:34:47.000 253 33392.17 256.71 2309.26 29.04 2010-09-10 12:34:48.000 253 33392.08 256.73 2309.28 29.04 2010-09-10 12:34:49.000 253 33392.12 256.71 2309.34 29.04 2010-09-10 12:34:50.000 253 33392.16 256.71 2309.28 29.04 2010-09-10 12:34:51.000 253 33392.19 256.70 2309.28 29.04 2010-09-10 12:34:52.000 253 33392.06 256.71 2309.33 29.03 2010-09-10 12:34:53.000 253 33392.18 256.72 2309.24 29.04 2010-09-10 12:34:54.000 253 33392.19 256.73 2309.28 29.04 2010-09-10 12:34:55.000 253 33392.19 256.71 2309.32 29.04 2010-09-10 12:34:56.000 253 33392.15 256.70 2309.24 29.03 2010-09-10 12:34:57.000 253 33392.16 256.68 2309.32 29.03 2010-09-10 12:34:58.000 253 33392.09 256.71 2309.35 29.03 2010-09-10 12:34:59.000 253 33392.19 256.71 2309.23 29.03 2010-09-10 12:35:00.000 253 33392.12 256.69 2309.32 29.03 2010-09-10 12:35:01.000 253 33392.18 256.71 2309.30 29.03 2010-09-10 12:35:02.000 253 33392.17 256.73 2309.30 29.03 2010-09-10 12:35:03.000 253 33392.07 256.69 2309.32 29.03 2010-09-10 12:35:04.000 253 33392.10 256.69 2309.29 29.03 2010-09-10 12:35:05.000 253 33392.11 256.66 2309.36 29.03 2010-09-10 12:35:06.000 253 33392.11 256.69 2309.30 29.03 2010-09-10 12:35:07.000 253 33392.09 256.69 2309.33 29.03 2010-09-10 12:35:08.000 253 33392.13 256.68 2309.30 29.03 2010-09-10 12:35:09.000 253 33392.10 256.67 2309.27 29.03 2010-09-10 12:35:10.000 253 33392.00 256.69 2309.39 29.03 2010-09-10 12:35:11.000 253 33392.14 256.73 2309.26 29.03 2010-09-10 12:35:12.000 253 33392.01 256.71 2309.34 29.03 2010-09-10 12:35:13.000 253 33392.12 256.70 2309.42 29.03 2010-09-10 12:35:14.000 253 33392.05 256.71 2309.30 29.03 2010-09-10 12:35:15.000 253 33392.01 256.67 2309.26 29.03 2010-09-10 12:35:16.000 253 33392.07 256.69 2309.32 29.04 2010-09-10 12:35:17.000 253 33391.94 256.68 2309.32 29.04 2010-09-10 12:35:18.000 253 33391.97 256.67 2309.35 29.04 2010-09-10 12:35:19.000 253 33392.03 256.68 2309.34 29.04 2010-09-10 12:35:20.000 253 33391.98 256.69 2309.30 29.03 2010-09-10 12:35:21.000 253 33391.98 256.69 2309.36 29.03 2010-09-10 12:35:22.000 253 33391.91 256.69 2309.37 29.04 2010-09-10 12:35:23.000 253 33392.03 256.63 2309.33 29.04 2010-09-10 12:35:24.000 253 33391.94 256.69 2309.30 29.03 2010-09-10 12:35:25.000 253 33391.88 256.67 2309.36 29.03 2010-09-10 12:35:26.000 253 33391.99 256.69 2309.41 29.04 2010-09-10 12:35:27.000 253 33391.91 256.69 2309.35 29.04 2010-09-10 12:35:28.000 253 33391.96 256.72 2309.36 29.04 2010-09-10 12:35:29.000 253 33391.85 256.72 2309.41 29.04 2010-09-10 12:35:30.000 253 33391.87 256.64 2309.44 29.04 2010-09-10 12:35:31.000 253 33391.79 256.69 2309.41 29.04 2010-09-10 12:35:32.000 253 33391.85 256.68 2309.41 29.04 2010-09-10 12:35:33.000 253 33391.84 256.72 2309.40 29.04 2010-09-10 12:35:34.000 253 33391.86 256.73 2309.34 29.04 2010-09-10 12:35:35.000 253 33391.76 256.72 2309.43 29.04 2010-09-10 12:35:36.000 253 33391.73 256.76 2309.38 29.04 2010-09-10 12:35:37.000 253 33391.74 256.73 2309.41 29.04 2010-09-10 12:35:38.000 253 33391.87 256.71 2309.39 29.04 2010-09-10 12:35:39.000 253 33391.74 256.70 2309.43 29.04 2010-09-10 12:35:40.000 253 33391.89 256.72 2309.46 29.04 2010-09-10 12:35:41.000 253 33391.76 256.69 2309.39 29.04 2010-09-10 12:35:42.000 253 33391.73 256.75 2309.47 29.04 2010-09-10 12:35:43.000 253 33391.64 256.73 2309.40 29.04 2010-09-10 12:35:44.000 253 33391.70 256.78 2309.49 29.04 2010-09-10 12:35:45.000 253 33391.72 256.73 2309.45 29.04 2010-09-10 12:35:46.000 253 33391.70 256.69 2309.43 29.04 2010-09-10 12:35:47.000 253 33391.75 256.70 2309.41 29.04 2010-09-10 12:35:48.000 253 33391.70 256.78 2309.43 29.04 2010-09-10 12:35:49.000 253 33391.67 256.80 2309.42 29.04 2010-09-10 12:35:50.000 253 33391.73 256.76 2309.43 29.04 2010-09-10 12:35:51.000 253 33391.66 256.72 2309.52 29.04 2010-09-10 12:35:52.000 253 33391.65 256.75 2309.48 29.04 2010-09-10 12:35:53.000 253 33391.76 256.79 2309.43 29.04 2010-09-10 12:35:54.000 253 33391.56 256.81 2309.60 29.04 2010-09-10 12:35:55.000 253 33391.54 256.77 2309.53 29.04 2010-09-10 12:35:56.000 253 33391.64 256.79 2309.43 29.04 2010-09-10 12:35:57.000 253 33391.63 256.74 2309.52 29.04 2010-09-10 12:35:58.000 253 33391.67 256.77 2309.53 29.04 2010-09-10 12:35:59.000 253 33391.44 256.77 2309.48 29.04 2010-09-10 12:36:00.000 253 33391.60 256.80 2309.53 29.04 2010-09-10 12:36:01.000 253 33391.57 256.79 2309.54 29.04 2010-09-10 12:36:02.000 253 33391.60 256.77 2309.52 29.04 2010-09-10 12:36:03.000 253 33391.57 256.79 2309.55 29.04 2010-09-10 12:36:04.000 253 33391.56 256.80 2309.46 29.04 2010-09-10 12:36:05.000 253 33391.55 256.78 2309.49 29.04 2010-09-10 12:36:06.000 253 33391.54 256.75 2309.51 29.04 2010-09-10 12:36:07.000 253 33391.49 256.81 2309.56 29.04 2010-09-10 12:36:08.000 253 33391.64 256.77 2309.54 29.04 2010-09-10 12:36:09.000 253 33391.52 256.78 2309.52 29.04 2010-09-10 12:36:10.000 253 33391.53 256.76 2309.56 29.04 2010-09-10 12:36:11.000 253 33391.53 256.79 2309.55 29.04 2010-09-10 12:36:12.000 253 33391.62 256.80 2309.54 29.04 2010-09-10 12:36:13.000 253 33391.57 256.78 2309.57 29.04 2010-09-10 12:36:14.000 253 33391.51 256.73 2309.64 29.04 2010-09-10 12:36:15.000 253 33391.60 256.71 2309.61 29.04 2010-09-10 12:36:16.000 253 33391.47 256.75 2309.58 29.03 2010-09-10 12:36:17.000 253 33391.47 256.76 2309.57 29.03 2010-09-10 12:36:18.000 253 33391.44 256.72 2309.55 29.04 2010-09-10 12:36:19.000 253 33391.53 256.74 2309.55 29.04 2010-09-10 12:36:20.000 253 33391.42 256.75 2309.58 29.04 2010-09-10 12:36:21.000 253 33391.45 256.75 2309.59 29.04 2010-09-10 12:36:22.000 253 33391.41 256.77 2309.61 29.03 2010-09-10 12:36:23.000 253 33391.32 256.77 2309.64 29.03 2010-09-10 12:36:24.000 253 33391.40 256.78 2309.64 29.04 2010-09-10 12:36:25.000 253 33391.28 256.77 2309.58 29.03 2010-09-10 12:36:26.000 253 33391.33 256.77 2309.62 29.03 2010-09-10 12:36:27.000 253 33391.32 256.80 2309.64 29.03 2010-09-10 12:36:28.000 253 33391.20 256.76 2309.64 29.04 2010-09-10 12:36:29.000 253 33391.29 256.78 2309.62 29.04 2010-09-10 12:36:30.000 253 33391.17 256.79 2309.66 29.04 2010-09-10 12:36:31.000 253 33391.21 256.75 2309.65 29.04 2010-09-10 12:36:32.000 253 33391.20 256.80 2309.66 29.04 2010-09-10 12:36:33.000 253 33391.17 256.78 2309.60 29.03 2010-09-10 12:36:34.000 253 33391.19 256.82 2309.54 29.04 2010-09-10 12:36:35.000 253 33391.08 256.79 2309.58 29.04 2010-09-10 12:36:36.000 253 33391.24 256.82 2309.68 29.04 2010-09-10 12:36:37.000 253 33391.14 256.83 2309.76 29.04 2010-09-10 12:36:38.000 253 33391.17 256.80 2309.70 29.04 2010-09-10 12:36:39.000 253 33391.16 256.84 2309.63 29.04 2010-09-10 12:36:40.000 253 33391.03 256.86 2309.62 29.04 2010-09-10 12:36:41.000 253 33391.08 256.80 2309.68 29.04 2010-09-10 12:36:42.000 253 33391.07 256.83 2309.70 29.04 2010-09-10 12:36:43.000 253 33391.03 256.82 2309.72 29.04 2010-09-10 12:36:44.000 253 33391.00 256.83 2309.74 29.04 2010-09-10 12:36:45.000 253 33391.06 256.85 2309.79 29.04 2010-09-10 12:36:46.000 253 33390.99 256.83 2309.78 29.04 2010-09-10 12:36:47.000 253 33391.00 256.82 2309.81 29.04 2010-09-10 12:36:48.000 253 33391.06 256.86 2309.88 29.04 2010-09-10 12:36:49.000 253 33390.91 256.83 2309.86 29.04 2010-09-10 12:36:50.000 253 33390.98 256.85 2309.85 29.04 2010-09-10 12:36:51.000 253 33390.95 256.85 2309.90 29.04 2010-09-10 12:36:52.000 253 33390.97 256.84 2309.79 29.04 2010-09-10 12:36:53.000 253 33390.91 256.84 2309.76 29.04 2010-09-10 12:36:54.000 253 33391.02 256.86 2309.82 29.04 2010-09-10 12:36:55.000 253 33390.84 256.86 2309.79 29.04 2010-09-10 12:36:56.000 253 33390.92 256.84 2309.78 29.04 2010-09-10 12:36:57.000 253 33390.94 256.81 2309.83 29.04 2010-09-10 12:36:58.000 253 33390.91 256.81 2309.87 29.04 2010-09-10 12:36:59.000 253 33390.91 256.85 2309.91 29.04 2010-09-10 12:37:00.000 253 33390.88 256.85 2309.84 29.04 2010-09-10 12:37:01.000 253 33390.90 256.84 2309.86 29.04 2010-09-10 12:37:02.000 253 33390.81 256.84 2309.87 29.04 2010-09-10 12:37:03.000 253 33390.86 256.83 2309.86 29.04 2010-09-10 12:37:04.000 253 33390.82 256.78 2309.95 29.03 2010-09-10 12:37:05.000 253 33390.77 256.79 2309.95 29.04 2010-09-10 12:37:06.000 253 33390.81 256.83 2309.93 29.03 2010-09-10 12:37:07.000 253 33390.83 256.80 2309.93 29.03 2010-09-10 12:37:08.000 253 33390.73 256.84 2310.02 29.04 2010-09-10 12:37:09.000 253 33390.76 256.83 2309.98 29.04 2010-09-10 12:37:10.000 253 33390.81 256.83 2309.88 29.04 2010-09-10 12:37:11.000 253 33390.71 256.87 2309.97 29.03 2010-09-10 12:37:12.000 253 33390.83 256.81 2309.98 29.03 2010-09-10 12:37:13.000 253 33390.71 256.82 2309.99 29.04 2010-09-10 12:37:14.000 253 33390.74 256.82 2310.04 29.04 2010-09-10 12:37:15.000 253 33390.73 256.80 2309.99 29.04 2010-09-10 12:37:16.000 253 33390.75 256.81 2309.98 29.04 2010-09-10 12:37:17.000 253 33390.69 256.81 2310.02 29.04 2010-09-10 12:37:18.000 253 33390.73 256.86 2309.97 29.04 2010-09-10 12:37:19.000 253 33390.66 256.83 2310.06 29.04 2010-09-10 12:37:20.000 253 33390.67 256.86 2310.03 29.04 2010-09-10 12:37:21.000 253 33390.71 256.82 2309.94 29.04 2010-09-10 12:37:22.000 253 33390.67 256.82 2310.06 29.04 2010-09-10 12:37:23.000 253 33390.72 256.84 2309.98 29.04 2010-09-10 12:37:24.000 253 33390.62 256.80 2310.02 29.04 2010-09-10 12:37:25.000 253 33390.58 256.81 2310.01 29.04 2010-09-10 12:37:26.000 253 33390.75 256.79 2310.05 29.04 2010-09-10 12:37:27.000 253 33390.65 256.76 2310.02 29.04 2010-09-10 12:37:28.000 253 33390.56 256.82 2309.95 29.04 2010-09-10 12:37:29.000 253 33390.68 256.77 2310.10 29.04 2010-09-10 12:37:30.000 253 33390.70 256.76 2310.08 29.04 2010-09-10 12:37:31.000 253 33390.71 256.75 2310.01 29.04 2010-09-10 12:37:32.000 253 33390.73 256.77 2310.04 29.04 2010-09-10 12:37:33.000 253 33390.80 256.72 2309.96 29.04 2010-09-10 12:37:34.000 253 33390.70 256.74 2310.07 29.04 2010-09-10 12:37:35.000 253 33390.81 256.76 2310.00 29.04 2010-09-10 12:37:36.000 253 33390.68 256.73 2309.95 29.04 2010-09-10 12:37:37.000 253 33390.73 256.69 2309.97 29.04 2010-09-10 12:37:38.000 253 33390.78 256.69 2310.01 29.04 2010-09-10 12:37:39.000 253 33390.78 256.71 2310.02 29.04 2010-09-10 12:37:40.000 253 33390.69 256.75 2310.02 29.04 2010-09-10 12:37:41.000 253 33390.74 256.71 2310.04 29.04 2010-09-10 12:37:42.000 253 33390.73 256.69 2310.10 29.04 2010-09-10 12:37:43.000 253 33390.81 256.70 2310.04 29.04 2010-09-10 12:37:44.000 253 33390.88 256.67 2309.99 29.04 2010-09-10 12:37:45.000 253 33390.71 256.65 2309.99 29.04 2010-09-10 12:37:46.000 253 33390.81 256.66 2309.93 29.04 2010-09-10 12:37:47.000 253 33390.72 256.68 2309.98 29.04 2010-09-10 12:37:48.000 253 33390.69 256.64 2309.95 29.04 2010-09-10 12:37:49.000 253 33390.82 256.64 2309.95 29.04 2010-09-10 12:37:50.000 253 33390.78 256.64 2310.00 29.04 2010-09-10 12:37:51.000 253 33390.75 256.61 2310.01 29.04 2010-09-10 12:37:52.000 253 33390.75 256.65 2309.99 29.04 2010-09-10 12:37:53.000 253 33390.79 256.64 2309.99 29.04 2010-09-10 12:37:54.000 253 33390.86 256.63 2309.91 29.04 2010-09-10 12:37:55.000 253 33390.74 256.66 2309.97 29.04 2010-09-10 12:37:56.000 253 33390.75 256.65 2310.01 29.04 2010-09-10 12:37:57.000 253 33390.83 256.68 2309.95 29.04 2010-09-10 12:37:58.000 253 33390.74 256.60 2309.93 29.04 2010-09-10 12:37:59.000 253 33390.79 256.70 2310.07 29.04 2010-09-10 12:38:00.000 253 33390.82 256.71 2309.95 29.04 2010-09-10 12:38:01.000 253 33390.81 256.67 2309.92 29.04 2010-09-10 12:38:02.000 253 33390.84 256.70 2310.05 29.04 2010-09-10 12:38:03.000 253 33390.75 256.67 2310.01 29.04 2010-09-10 12:38:04.000 253 33390.67 256.69 2309.89 29.04 2010-09-10 12:38:05.000 253 33390.86 256.67 2310.00 29.04 2010-09-10 12:38:06.000 253 33390.83 256.66 2310.05 29.04 2010-09-10 12:38:07.000 253 33390.74 256.65 2309.98 29.04 2010-09-10 12:38:08.000 253 33390.73 256.65 2310.00 29.04 2010-09-10 12:38:09.000 253 33390.75 256.65 2310.02 29.04 2010-09-10 12:38:10.000 253 33390.73 256.69 2310.02 29.04 2010-09-10 12:38:11.000 253 33390.71 256.70 2310.02 29.04 2010-09-10 12:38:12.000 253 33390.85 256.67 2309.99 29.04 2010-09-10 12:38:13.000 253 33390.73 256.66 2310.02 29.04 2010-09-10 12:38:14.000 253 33390.74 256.69 2309.99 29.04 2010-09-10 12:38:15.000 253 33390.75 256.71 2309.98 29.04 2010-09-10 12:38:16.000 253 33390.76 256.68 2309.95 29.04 2010-09-10 12:38:17.000 253 33390.76 256.69 2309.98 29.04 2010-09-10 12:38:18.000 253 33390.77 256.65 2309.96 29.04 2010-09-10 12:38:19.000 253 33390.64 256.66 2310.01 29.04 2010-09-10 12:38:20.000 253 33390.79 256.67 2310.00 29.04 2010-09-10 12:38:21.000 253 33390.67 256.66 2309.97 29.04 2010-09-10 12:38:22.000 253 33390.70 256.67 2309.96 29.04 2010-09-10 12:38:23.000 253 33390.81 256.71 2310.11 29.04 2010-09-10 12:38:24.000 253 33390.75 256.66 2310.10 29.04 2010-09-10 12:38:25.000 253 33390.68 256.64 2310.10 29.04 2010-09-10 12:38:26.000 253 33390.76 256.63 2309.99 29.04 2010-09-10 12:38:27.000 253 33390.71 256.64 2310.00 29.04 2010-09-10 12:38:28.000 253 33390.72 256.72 2310.10 29.04 2010-09-10 12:38:29.000 253 33390.58 256.64 2310.16 29.04 2010-09-10 12:38:30.000 253 33390.67 256.68 2310.14 29.04 2010-09-10 12:38:31.000 253 33390.66 256.66 2310.08 29.04 2010-09-10 12:38:32.000 253 33390.69 256.65 2309.95 29.04 2010-09-10 12:38:33.000 253 33390.71 256.66 2310.10 29.04 2010-09-10 12:38:34.000 253 33390.67 256.67 2309.99 29.04 2010-09-10 12:38:35.000 253 33390.64 256.65 2310.07 29.04 2010-09-10 12:38:36.000 253 33390.71 256.66 2310.07 29.04 2010-09-10 12:38:37.000 253 33390.65 256.64 2310.08 29.04 2010-09-10 12:38:38.000 253 33390.72 256.69 2310.10 29.04 2010-09-10 12:38:39.000 253 33390.75 256.69 2310.05 29.04 2010-09-10 12:38:40.000 253 33390.68 256.69 2310.02 29.04 2010-09-10 12:38:41.000 253 33390.68 256.67 2310.03 29.04 2010-09-10 12:38:42.000 253 33390.66 256.69 2310.10 29.04 2010-09-10 12:38:43.000 253 33390.65 256.66 2310.04 29.04 2010-09-10 12:38:44.000 253 33390.67 256.64 2310.11 29.04 2010-09-10 12:38:45.000 253 33390.61 256.63 2310.01 29.04 2010-09-10 12:38:46.000 253 33390.70 256.67 2310.12 29.04 2010-09-10 12:38:47.000 253 33390.58 256.65 2310.08 29.04 2010-09-10 12:38:48.000 253 33390.67 256.63 2310.11 29.04 2010-09-10 12:38:49.000 253 33390.70 256.66 2310.07 29.04 2010-09-10 12:38:50.000 253 33390.68 256.66 2310.04 29.04 2010-09-10 12:38:51.000 253 33390.67 256.67 2310.08 29.04 2010-09-10 12:38:52.000 253 33390.79 256.65 2310.11 29.04 2010-09-10 12:38:53.000 253 33390.65 256.65 2310.13 29.04 2010-09-10 12:38:54.000 253 33390.67 256.63 2310.10 29.04 2010-09-10 12:38:55.000 253 33390.66 256.62 2310.09 29.04 2010-09-10 12:38:56.000 253 33390.67 256.63 2310.08 29.04 2010-09-10 12:38:57.000 253 33390.74 256.63 2310.14 29.04 2010-09-10 12:38:58.000 253 33390.66 256.57 2310.09 29.04 2010-09-10 12:38:59.000 253 33390.72 256.56 2310.11 29.04 2010-09-10 12:39:00.000 253 33390.70 256.57 2310.11 29.04 2010-09-10 12:39:01.000 253 33390.73 256.57 2310.06 29.04 2010-09-10 12:39:02.000 253 33390.73 256.64 2310.07 29.04 2010-09-10 12:39:03.000 253 33390.76 256.59 2310.11 29.04 2010-09-10 12:39:04.000 253 33390.81 256.62 2310.03 29.04 2010-09-10 12:39:05.000 253 33390.63 256.57 2310.13 29.04 2010-09-10 12:39:06.000 253 33390.82 256.62 2310.08 29.04 2010-09-10 12:39:07.000 253 33390.72 256.64 2310.04 29.04 2010-09-10 12:39:08.000 253 33390.71 256.56 2310.09 29.04 2010-09-10 12:39:09.000 253 33390.82 256.53 2310.02 29.04 2010-09-10 12:39:10.000 253 33390.75 256.55 2310.05 29.04 2010-09-10 12:39:11.000 253 33390.81 256.51 2310.12 29.04 2010-09-10 12:39:12.000 253 33390.86 256.50 2310.10 29.04 2010-09-10 12:39:13.000 253 33390.87 256.51 2310.14 29.04 2010-09-10 12:39:14.000 253 33390.85 256.55 2310.08 29.04 2010-09-10 12:39:15.000 253 33390.84 256.55 2310.09 29.04 2010-09-10 12:39:16.000 253 33390.87 256.52 2310.04 29.04 2010-09-10 12:39:17.000 253 33390.83 256.51 2310.04 29.04 2010-09-10 12:39:18.000 253 33390.85 256.52 2310.04 29.04 2010-09-10 12:39:19.000 253 33390.88 256.51 2310.04 29.04 2010-09-10 12:39:20.000 253 33390.88 256.54 2309.95 29.04 2010-09-10 12:39:21.000 253 33390.92 256.54 2310.02 29.04 2010-09-10 12:39:22.000 253 33390.88 256.55 2310.05 29.04 2010-09-10 12:39:23.000 253 33390.90 256.48 2309.98 29.04 2010-09-10 12:39:24.000 253 33390.86 256.54 2310.02 29.04 2010-09-10 12:39:25.000 253 33390.84 256.53 2310.01 29.04 2010-09-10 12:39:26.000 253 33390.89 256.49 2309.98 29.04 2010-09-10 12:39:27.000 253 33390.85 256.55 2309.90 29.04 2010-09-10 12:39:28.000 253 33390.81 256.58 2309.90 29.04 2010-09-10 12:39:29.000 253 33390.81 256.51 2309.98 29.04 2010-09-10 12:39:30.000 253 33390.89 256.49 2309.96 29.04 2010-09-10 12:39:31.000 253 33390.74 256.53 2309.93 29.04 2010-09-10 12:39:32.000 253 33390.85 256.52 2309.96 29.04 2010-09-10 12:39:33.000 253 33390.85 256.51 2309.96 29.04 2010-09-10 12:39:34.000 253 33390.85 256.55 2309.98 29.04 2010-09-10 12:39:35.000 253 33390.73 256.52 2310.01 29.04 2010-09-10 12:39:36.000 253 33390.95 256.53 2310.03 29.04 2010-09-10 12:39:37.000 253 33390.90 256.54 2310.04 29.04 2010-09-10 12:39:38.000 253 33390.89 256.54 2310.01 29.04 2010-09-10 12:39:39.000 253 33390.82 256.52 2310.02 29.04 2010-09-10 12:39:40.000 253 33390.85 256.48 2309.98 29.04 2010-09-10 12:39:41.000 253 33390.85 256.53 2309.98 29.04 2010-09-10 12:39:42.000 253 33390.78 256.50 2309.97 29.04 2010-09-10 12:39:43.000 253 33390.88 256.51 2310.11 29.04 2010-09-10 12:39:44.000 253 33390.77 256.55 2310.08 29.04 2010-09-10 12:39:45.000 253 33390.79 256.53 2310.05 29.04 2010-09-10 12:39:46.000 253 33390.76 256.54 2310.05 29.04 2010-09-10 12:39:47.000 253 33390.76 256.54 2310.01 29.04 2010-09-10 12:39:48.000 253 33390.75 256.51 2310.06 29.04 2010-09-10 12:39:49.000 253 33390.83 256.52 2310.08 29.04 2010-09-10 12:39:50.000 253 33390.80 256.54 2310.10 29.04 2010-09-10 12:39:51.000 253 33390.78 256.52 2310.00 29.04 2010-09-10 12:39:52.000 253 33390.75 256.56 2310.04 29.04 2010-09-10 12:39:53.000 253 33390.76 256.48 2310.08 29.04 2010-09-10 12:39:54.000 253 33390.75 256.55 2309.91 29.04 2010-09-10 12:39:55.000 253 33390.78 256.55 2310.00 29.04 2010-09-10 12:39:56.000 253 33390.76 256.55 2310.04 29.04 2010-09-10 12:39:57.000 253 33390.75 256.57 2310.13 29.04 2010-09-10 12:39:58.000 253 33390.71 256.52 2310.13 29.04 2010-09-10 12:39:59.000 253 33390.71 256.54 2310.08 29.04 2010-09-10 12:40:00.000 253 33390.75 256.54 2310.12 29.04 2010-09-10 12:40:01.000 253 33390.83 256.58 2310.02 29.04 2010-09-10 12:40:02.000 253 33390.71 256.57 2310.02 29.04 2010-09-10 12:40:03.000 253 33390.81 256.52 2310.05 29.04 2010-09-10 12:40:04.000 253 33390.79 256.52 2310.18 29.04 2010-09-10 12:40:05.000 253 33390.71 256.52 2310.02 29.04 2010-09-10 12:40:06.000 253 33390.71 256.53 2310.09 29.04 2010-09-10 12:40:07.000 253 33390.92 256.52 2310.11 29.04 2010-09-10 12:40:08.000 253 33390.76 256.48 2310.04 29.04 2010-09-10 12:40:09.000 253 33390.78 256.51 2310.11 29.04 2010-09-10 12:40:10.000 253 33390.80 256.51 2310.04 29.04 2010-09-10 12:40:11.000 253 33390.78 256.46 2310.00 29.04 2010-09-10 12:40:12.000 253 33390.80 256.47 2310.08 29.04 2010-09-10 12:40:13.000 253 33390.63 256.50 2310.15 29.04 2010-09-10 12:40:14.000 253 33390.69 256.47 2310.10 29.04 2010-09-10 12:40:15.000 253 33390.79 256.46 2310.11 29.04 2010-09-10 12:40:16.000 253 33390.66 256.49 2310.11 29.04 2010-09-10 12:40:17.000 253 33390.74 256.46 2310.03 29.04 2010-09-10 12:40:18.000 253 33390.79 256.44 2310.04 29.04 2010-09-10 12:40:19.000 253 33390.79 256.46 2310.08 29.04 2010-09-10 12:40:20.000 253 33390.79 256.46 2310.14 29.04 2010-09-10 12:40:21.000 253 33390.81 256.47 2310.12 29.04 2010-09-10 12:40:22.000 253 33390.79 256.46 2310.14 29.04 2010-09-10 12:40:23.000 253 33390.79 256.47 2310.13 29.04 2010-09-10 12:40:24.000 253 33390.76 256.46 2310.18 29.04 2010-09-10 12:40:25.000 253 33390.78 256.44 2310.14 29.04 2010-09-10 12:40:26.000 253 33390.76 256.44 2310.16 29.04 2010-09-10 12:40:27.000 253 33390.81 256.44 2310.22 29.04 2010-09-10 12:40:28.000 253 33390.78 256.44 2310.13 29.04 2010-09-10 12:40:29.000 253 33390.82 256.39 2310.15 29.04 2010-09-10 12:40:30.000 253 33390.82 256.39 2310.10 29.04 2010-09-10 12:40:31.000 253 33390.81 256.43 2310.09 29.04 2010-09-10 12:40:32.000 253 33390.88 256.42 2310.08 29.04 2010-09-10 12:40:33.000 253 33390.84 256.42 2310.12 29.04 2010-09-10 12:40:34.000 253 33390.89 256.36 2310.18 29.04 2010-09-10 12:40:35.000 253 33390.85 256.35 2310.13 29.04 2010-09-10 12:40:36.000 253 33390.85 256.35 2310.12 29.04 2010-09-10 12:40:37.000 253 33390.91 256.40 2310.15 29.04 2010-09-10 12:40:38.000 253 33390.86 256.34 2310.09 29.04 2010-09-10 12:40:39.000 253 33390.86 256.34 2310.10 29.04 2010-09-10 12:40:40.000 253 33390.95 256.35 2310.15 29.04 2010-09-10 12:40:41.000 253 33390.96 256.32 2310.17 29.04 2010-09-10 12:40:42.000 253 33390.90 256.30 2310.16 29.04 2010-09-10 12:40:43.000 253 33390.77 256.30 2310.16 29.04 2010-09-10 12:40:44.000 253 33390.89 256.29 2310.17 29.04 2010-09-10 12:40:45.000 253 33390.89 256.30 2310.17 29.04 2010-09-10 12:40:46.000 253 33391.05 256.29 2310.20 29.04 2010-09-10 12:40:47.000 253 33390.92 256.31 2310.14 29.04 2010-09-10 12:40:48.000 253 33390.89 256.29 2310.17 29.04 2010-09-10 12:40:49.000 253 33390.92 256.33 2310.07 29.04 2010-09-10 12:40:50.000 253 33390.89 256.32 2310.07 29.04 2010-09-10 12:40:51.000 253 33390.91 256.31 2310.16 29.04 2010-09-10 12:40:52.000 253 33390.98 256.25 2310.13 29.04 2010-09-10 12:40:53.000 253 33390.94 256.29 2310.11 29.04 2010-09-10 12:40:54.000 253 33390.95 256.25 2310.15 29.04 2010-09-10 12:40:55.000 253 33390.91 256.29 2310.11 29.04 2010-09-10 12:40:56.000 253 33390.85 256.31 2310.06 29.04 2010-09-10 12:40:57.000 253 33390.98 256.32 2310.09 29.04 2010-09-10 12:40:58.000 253 33390.91 256.30 2310.10 29.04 2010-09-10 12:40:59.000 253 33390.92 256.28 2310.17 29.04 2010-09-10 12:41:00.000 253 33390.91 256.26 2310.14 29.04 2010-09-10 12:41:01.000 253 33390.98 256.29 2310.05 29.04 2010-09-10 12:41:02.000 253 33390.95 256.24 2310.14 29.04 2010-09-10 12:41:03.000 253 33391.01 256.29 2310.07 29.04 2010-09-10 12:41:04.000 253 33390.94 256.25 2310.05 29.04 2010-09-10 12:41:05.000 253 33390.90 256.27 2310.11 29.04 2010-09-10 12:41:06.000 253 33390.92 256.24 2310.08 29.04 2010-09-10 12:41:07.000 253 33390.92 256.28 2310.11 29.04 2010-09-10 12:41:08.000 253 33390.89 256.24 2310.07 29.04 2010-09-10 12:41:09.000 253 33390.89 256.24 2310.04 29.04 2010-09-10 12:41:10.000 253 33390.94 256.31 2310.21 29.04 2010-09-10 12:41:11.000 253 33390.86 256.27 2310.12 29.04 2010-09-10 12:41:12.000 253 33390.88 256.26 2309.88 29.04 2010-09-10 12:41:13.000 253 33390.82 256.21 2310.07 29.04 2010-09-10 12:41:14.000 253 33390.96 256.22 2310.08 29.04 2010-09-10 12:41:15.000 253 33390.85 256.25 2310.01 29.04 2010-09-10 12:41:16.000 253 33390.85 256.21 2310.06 29.04 2010-09-10 12:41:17.000 253 33390.92 256.18 2310.10 29.04 2010-09-10 12:41:18.000 253 33390.83 256.23 2310.01 29.04 2010-09-10 12:41:19.000 253 33390.90 256.21 2310.08 29.04 2010-09-10 12:41:20.000 253 33390.84 256.21 2310.03 29.04 2010-09-10 12:41:21.000 253 33390.90 256.18 2310.01 29.04 2010-09-10 12:41:22.000 253 33390.85 256.19 2310.02 29.04 2010-09-10 12:41:23.000 253 33390.73 256.15 2310.08 29.04 2010-09-10 12:41:24.000 253 33390.93 256.15 2310.11 29.04 2010-09-10 12:41:25.000 253 33390.92 256.17 2310.02 29.04 2010-09-10 12:41:26.000 253 33390.89 256.13 2310.01 29.04 2010-09-10 12:41:27.000 253 33390.92 256.21 2310.05 29.04 2010-09-10 12:41:28.000 253 33390.95 256.20 2309.98 29.04 2010-09-10 12:41:29.000 253 33390.89 256.14 2310.00 29.04 2010-09-10 12:41:30.000 253 33390.81 256.17 2310.05 29.04 2010-09-10 12:41:31.000 253 33390.86 256.16 2310.05 29.04 2010-09-10 12:41:32.000 253 33390.81 256.14 2310.08 29.04 2010-09-10 12:41:33.000 253 33390.89 256.19 2310.06 29.04 2010-09-10 12:41:34.000 253 33390.81 256.13 2310.10 29.04 2010-09-10 12:41:35.000 253 33390.86 256.13 2310.08 29.04 2010-09-10 12:41:36.000 253 33390.95 256.19 2310.07 29.04 2010-09-10 12:41:37.000 253 33390.85 256.19 2310.07 29.04 2010-09-10 12:41:38.000 253 33390.78 256.16 2310.13 29.04 2010-09-10 12:41:39.000 253 33390.88 256.14 2310.06 29.04 2010-09-10 12:41:40.000 253 33390.96 256.17 2310.01 29.04 2010-09-10 12:41:41.000 253 33390.84 256.19 2310.13 29.04 2010-09-10 12:41:42.000 253 33390.89 256.15 2310.13 29.04 2010-09-10 12:41:43.000 253 33390.88 256.16 2310.04 29.04 2010-09-10 12:41:44.000 253 33390.79 256.15 2310.09 29.04 2010-09-10 12:41:45.000 253 33390.76 256.10 2310.09 29.04 2010-09-10 12:41:46.000 253 33390.91 256.13 2310.05 29.04 2010-09-10 12:41:47.000 253 33390.79 256.12 2310.05 29.04 2010-09-10 12:41:48.000 253 33390.76 256.10 2310.11 29.04 2010-09-10 12:41:49.000 253 33390.93 256.12 2309.99 29.04 2010-09-10 12:41:50.000 253 33390.79 256.11 2310.07 29.04 2010-09-10 12:41:51.000 253 33390.83 256.11 2310.05 29.04 2010-09-10 12:41:52.000 253 33390.85 256.05 2310.13 29.04 2010-09-10 12:41:53.000 253 33390.75 256.09 2310.16 29.04 2010-09-10 12:41:54.000 253 33390.85 256.10 2310.13 29.04 2010-09-10 12:41:55.000 253 33390.79 256.10 2310.05 29.04 2010-09-10 12:41:56.000 253 33390.80 256.07 2310.11 29.04 2010-09-10 12:41:57.000 253 33390.79 256.07 2310.14 29.04 2010-09-10 12:41:58.000 253 33390.82 256.12 2310.04 29.04 2010-09-10 12:41:59.000 253 33390.81 256.05 2310.09 29.04 2010-09-10 12:42:00.000 253 33390.88 256.11 2310.03 29.04 2010-09-10 12:42:01.000 253 33390.82 256.06 2310.04 29.04 2010-09-10 12:42:02.000 253 33390.79 256.06 2310.07 29.04 2010-09-10 12:42:03.000 253 33390.73 256.07 2310.14 29.04 2010-09-10 12:42:04.000 253 33390.81 256.05 2310.07 29.04 2010-09-10 12:42:05.000 253 33390.77 256.01 2310.09 29.04 2010-09-10 12:42:06.000 253 33390.81 256.12 2310.13 29.04 2010-09-10 12:42:07.000 253 33390.91 256.03 2310.13 29.04 2010-09-10 12:42:08.000 253 33390.84 256.02 2310.16 29.04 2010-09-10 12:42:09.000 253 33390.86 256.04 2310.13 29.04 2010-09-10 12:42:10.000 253 33390.88 256.04 2310.10 29.04 2010-09-10 12:42:11.000 253 33390.79 256.05 2310.04 29.04 2010-09-10 12:42:12.000 253 33390.84 256.03 2310.11 29.04 2010-09-10 12:42:13.000 253 33390.91 256.02 2310.13 29.04 2010-09-10 12:42:14.000 253 33390.81 256.00 2310.02 29.04 2010-09-10 12:42:15.000 253 33390.82 256.03 2310.05 29.04 2010-09-10 12:42:16.000 253 33390.93 256.01 2310.07 29.04 2010-09-10 12:42:17.000 253 33390.89 256.03 2310.09 29.04 2010-09-10 12:42:18.000 253 33390.81 256.01 2310.04 29.04 2010-09-10 12:42:19.000 253 33390.89 256.00 2310.06 29.04 2010-09-10 12:42:20.000 253 33390.88 255.99 2310.09 29.04 2010-09-10 12:42:21.000 253 33390.92 256.05 2310.10 29.04 2010-09-10 12:42:22.000 253 33390.89 256.03 2310.04 29.04 2010-09-10 12:42:23.000 253 33390.87 256.02 2310.12 29.04 2010-09-10 12:42:24.000 253 33390.88 255.99 2310.05 29.04 2010-09-10 12:42:25.000 253 33390.95 256.02 2310.07 29.04 2010-09-10 12:42:26.000 253 33390.91 255.97 2310.02 29.04 2010-09-10 12:42:27.000 253 33390.85 255.97 2310.05 29.04 2010-09-10 12:42:28.000 253 33390.83 256.03 2310.05 29.04 2010-09-10 12:42:29.000 253 33390.73 256.01 2310.00 29.04 2010-09-10 12:42:30.000 253 33390.84 256.00 2310.02 29.04 2010-09-10 12:42:31.000 253 33390.85 255.98 2310.02 29.04 2010-09-10 12:42:32.000 253 33390.81 256.00 2310.11 29.04 2010-09-10 12:42:33.000 253 33390.82 256.04 2310.06 29.04 2010-09-10 12:42:34.000 253 33390.85 255.99 2310.04 29.04 2010-09-10 12:42:35.000 253 33390.87 256.01 2310.07 29.04 2010-09-10 12:42:36.000 253 33390.86 256.01 2310.12 29.04 2010-09-10 12:42:37.000 253 33390.89 256.00 2309.98 29.04 2010-09-10 12:42:38.000 253 33390.77 256.00 2309.99 29.04 2010-09-10 12:42:39.000 253 33390.81 256.03 2310.16 29.04 2010-09-10 12:42:40.000 253 33390.88 256.02 2310.04 29.04 2010-09-10 12:42:41.000 253 33390.76 256.02 2309.99 29.04 2010-09-10 12:42:42.000 253 33390.95 256.03 2310.03 29.04 2010-09-10 12:42:43.000 253 33390.86 256.01 2310.14 29.04 2010-09-10 12:42:44.000 253 33390.81 256.00 2310.05 29.04 2010-09-10 12:42:45.000 253 33390.83 255.98 2310.05 29.04 2010-09-10 12:42:46.000 253 33390.86 255.98 2310.10 29.04 2010-09-10 12:42:47.000 253 33390.84 255.98 2310.11 29.04 2010-09-10 12:42:48.000 253 33390.85 256.01 2310.07 29.04 2010-09-10 12:42:49.000 253 33390.86 256.00 2310.13 29.04 2010-09-10 12:42:50.000 253 33390.88 255.98 2310.14 29.04 2010-09-10 12:42:51.000 253 33390.90 255.99 2310.13 29.04 2010-09-10 12:42:52.000 253 33390.82 256.01 2310.10 29.04 2010-09-10 12:42:53.000 253 33390.78 255.99 2310.05 29.04 2010-09-10 12:42:54.000 253 33390.80 255.93 2310.13 29.04 2010-09-10 12:42:55.000 253 33390.94 255.98 2310.08 29.04 2010-09-10 12:42:56.000 253 33390.78 255.99 2310.13 29.04 2010-09-10 12:42:57.000 253 33390.86 255.94 2310.10 29.04 2010-09-10 12:42:58.000 253 33390.82 255.94 2310.22 29.04 2010-09-10 12:42:59.000 253 33390.77 255.95 2310.11 29.04 2010-09-10 12:43:00.000 253 33390.81 255.99 2310.13 29.04 2010-09-10 12:43:01.000 253 33390.89 255.94 2310.11 29.04 2010-09-10 12:43:02.000 253 33390.78 255.97 2310.17 29.04 2010-09-10 12:43:03.000 253 33390.85 255.95 2310.17 29.04 2010-09-10 12:43:04.000 253 33390.72 255.98 2310.29 29.04 2010-09-10 12:43:05.000 253 33390.77 255.95 2310.19 29.04 2010-09-10 12:43:06.000 253 33390.69 255.99 2310.13 29.04 2010-09-10 12:43:07.000 253 33390.60 256.01 2310.22 29.04 2010-09-10 12:43:08.000 253 33390.75 255.98 2310.21 29.04 2010-09-10 12:43:09.000 253 33390.61 255.94 2310.18 29.04 2010-09-10 12:43:10.000 253 33390.63 255.96 2310.24 29.04 2010-09-10 12:43:11.000 253 33390.64 256.02 2310.22 29.04 2010-09-10 12:43:12.000 253 33390.63 255.95 2310.23 29.04 2010-09-10 12:43:13.000 253 33390.58 256.01 2310.29 29.04 2010-09-10 12:43:14.000 253 33390.58 255.99 2310.21 29.04 2010-09-10 12:43:15.000 253 33390.52 256.01 2310.24 29.04 2010-09-10 12:43:16.000 253 33390.55 256.04 2310.15 29.04 2010-09-10 12:43:17.000 253 33390.45 256.02 2310.25 29.04 2010-09-10 12:43:18.000 253 33390.48 256.02 2310.18 29.04 2010-09-10 12:43:19.000 253 33390.42 256.06 2310.20 29.04 2010-09-10 12:43:20.000 253 33390.39 256.05 2310.30 29.04 2010-09-10 12:43:21.000 253 33390.42 256.01 2310.35 29.04 2010-09-10 12:43:22.000 253 33390.35 256.06 2310.26 29.04 2010-09-10 12:43:23.000 253 33390.39 256.06 2310.22 29.04 2010-09-10 12:43:24.000 253 33390.31 256.05 2310.30 29.04 2010-09-10 12:43:25.000 253 33390.30 256.10 2310.28 29.04 2010-09-10 12:43:26.000 253 33390.31 256.09 2310.40 29.04 2010-09-10 12:43:27.000 253 33390.32 256.03 2310.35 29.04 2010-09-10 12:43:28.000 253 33390.37 256.08 2310.41 29.04 2010-09-10 12:43:29.000 253 33390.32 256.05 2310.28 29.04 2010-09-10 12:43:30.000 253 33390.22 256.09 2310.35 29.04 2010-09-10 12:43:31.000 253 33390.12 256.05 2310.44 29.04 2010-09-10 12:43:32.000 253 33390.26 256.04 2310.45 29.04 2010-09-10 12:43:33.000 253 33390.27 256.09 2310.40 29.04 2010-09-10 12:43:34.000 253 33390.21 256.11 2310.44 29.04 2010-09-10 12:43:35.000 253 33390.22 256.03 2310.41 29.04 2010-09-10 12:43:36.000 253 33390.35 256.05 2310.47 29.04 2010-09-10 12:43:37.000 253 33390.29 256.05 2310.49 29.04 2010-09-10 12:43:38.000 253 33390.28 256.01 2310.48 29.04 2010-09-10 12:43:39.000 253 33390.27 256.02 2310.45 29.04 2010-09-10 12:43:40.000 253 33390.32 256.00 2310.50 29.04 2010-09-10 12:43:41.000 253 33390.29 256.04 2310.41 29.04 2010-09-10 12:43:42.000 253 33390.32 256.02 2310.44 29.04 2010-09-10 12:43:43.000 253 33390.31 255.95 2310.52 29.04 2010-09-10 12:43:44.000 253 33390.30 255.95 2310.56 29.04 2010-09-10 12:43:45.000 253 33390.37 255.96 2310.44 29.04 2010-09-10 12:43:46.000 253 33390.38 255.94 2310.51 29.04 2010-09-10 12:43:47.000 253 33390.30 255.98 2310.53 29.04 2010-09-10 12:43:48.000 253 33390.30 255.97 2310.47 29.04 2010-09-10 12:43:49.000 253 33390.34 255.95 2310.51 29.04 2010-09-10 12:43:50.000 253 33390.32 255.93 2310.51 29.04 2010-09-10 12:43:51.000 253 33390.38 255.94 2310.57 29.04 2010-09-10 12:43:52.000 253 33390.28 255.96 2310.36 29.04 2010-09-10 12:43:53.000 253 33390.29 255.97 2310.42 29.04 2010-09-10 12:43:54.000 253 33390.24 255.96 2310.51 29.04 2010-09-10 12:43:55.000 253 33390.18 255.95 2310.36 29.04 2010-09-10 12:43:56.000 253 33390.23 255.96 2310.44 29.04 2010-09-10 12:43:57.000 253 33390.19 255.96 2310.47 29.04 2010-09-10 12:43:58.000 253 33390.27 255.94 2310.44 29.04 2010-09-10 12:43:59.000 253 33390.24 255.96 2310.58 29.04 2010-09-10 12:44:00.000 253 33390.15 255.98 2310.47 29.04 2010-09-10 12:44:01.000 253 33390.18 255.94 2310.48 29.04 2010-09-10 12:44:02.000 253 33390.09 255.94 2310.44 29.04 2010-09-10 12:44:03.000 253 33390.17 255.97 2310.48 29.04 2010-09-10 12:44:04.000 253 33390.15 255.99 2310.54 29.04 2010-09-10 12:44:05.000 253 33390.16 256.01 2310.47 29.04 2010-09-10 12:44:06.000 253 33390.06 255.99 2310.55 29.04 2010-09-10 12:44:07.000 253 33390.23 255.99 2310.52 29.04 2010-09-10 12:44:08.000 253 33390.14 255.98 2310.55 29.04 2010-09-10 12:44:09.000 253 33390.01 255.99 2310.57 29.04 2010-09-10 12:44:10.000 253 33390.07 256.02 2310.64 29.04 2010-09-10 12:44:11.000 253 33390.17 256.02 2310.53 29.04 2010-09-10 12:44:12.000 253 33390.04 256.06 2310.55 29.04 2010-09-10 12:44:13.000 253 33390.06 256.00 2310.64 29.04 2010-09-10 12:44:14.000 253 33390.04 256.02 2310.65 29.04 2010-09-10 12:44:15.000 253 33390.01 256.04 2310.61 29.04 2010-09-10 12:44:16.000 253 33390.07 256.03 2310.60 29.04 2010-09-10 12:44:17.000 253 33390.08 256.01 2310.58 29.04 2010-09-10 12:44:18.000 253 33389.87 256.00 2310.62 29.04 2010-09-10 12:44:19.000 253 33390.14 256.05 2310.61 29.04 2010-09-10 12:44:20.000 253 33390.00 256.04 2310.61 29.04 2010-09-10 12:44:21.000 253 33390.05 256.02 2310.68 29.04 2010-09-10 12:44:22.000 253 33389.99 256.06 2310.68 29.04 2010-09-10 12:44:23.000 253 33390.02 256.01 2310.72 29.04 2010-09-10 12:44:24.000 253 33389.95 256.03 2310.69 29.04 2010-09-10 12:44:25.000 253 33389.94 256.03 2310.75 29.04 2010-09-10 12:44:26.000 253 33389.94 256.00 2310.75 29.04 2010-09-10 12:44:27.000 253 33390.04 256.03 2310.63 29.04 2010-09-10 12:44:28.000 253 33390.02 256.03 2310.73 29.04 2010-09-10 12:44:29.000 253 33389.92 256.03 2310.69 29.04 2010-09-10 12:44:30.000 253 33390.04 256.01 2310.76 29.04 2010-09-10 12:44:31.000 253 33389.99 256.04 2310.72 29.04 2010-09-10 12:44:32.000 253 33389.97 256.03 2310.72 29.04 2010-09-10 12:44:33.000 253 33389.96 256.00 2310.71 29.04 2010-09-10 12:44:34.000 253 33389.90 255.99 2310.70 29.04 2010-09-10 12:44:35.000 253 33389.86 256.00 2310.71 29.04 2010-09-10 12:44:36.000 253 33389.89 255.98 2310.70 29.04 2010-09-10 12:44:37.000 253 33390.01 256.01 2310.65 29.04 2010-09-10 12:44:38.000 253 33389.98 255.99 2310.67 29.04 2010-09-10 12:44:39.000 253 33389.83 255.96 2310.69 29.04 2010-09-10 12:44:40.000 253 33389.96 255.96 2310.68 29.04 2010-09-10 12:44:41.000 253 33389.84 255.92 2310.67 29.04 2010-09-10 12:44:42.000 253 33389.86 255.93 2310.76 29.04 2010-09-10 12:44:43.000 253 33389.82 255.96 2310.64 29.04 2010-09-10 12:44:44.000 253 33389.79 255.95 2310.70 29.04 2010-09-10 12:44:45.000 253 33389.85 255.99 2310.70 29.04 2010-09-10 12:44:46.000 253 33389.86 255.96 2310.68 29.04 2010-09-10 12:44:47.000 253 33389.84 255.97 2310.78 29.04 2010-09-10 12:44:48.000 253 33389.69 255.98 2310.75 29.04 2010-09-10 12:44:49.000 253 33389.76 256.01 2310.65 29.04 2010-09-10 12:44:50.000 253 33389.82 256.01 2310.63 29.04 2010-09-10 12:44:51.000 253 33389.77 255.96 2310.76 29.04 2010-09-10 12:44:52.000 253 33389.77 256.02 2310.84 29.04 2010-09-10 12:44:53.000 253 33389.68 256.00 2310.76 29.04 2010-09-10 12:44:54.000 253 33389.79 255.96 2310.69 29.04 2010-09-10 12:44:55.000 253 33389.68 255.95 2310.68 29.04 2010-09-10 12:44:56.000 253 33389.73 255.96 2310.69 29.04 2010-09-10 12:44:57.000 253 33389.78 255.99 2310.80 29.04 2010-09-10 12:44:58.000 253 33389.71 255.99 2310.77 29.04 2010-09-10 12:44:59.000 253 33389.73 255.97 2310.85 29.04 2010-09-10 12:45:00.000 253 33389.68 255.97 2310.68 29.04 2010-09-10 12:45:01.000 253 33389.65 255.97 2310.76 29.04 2010-09-10 12:45:02.000 253 33389.70 255.95 2310.80 29.04 2010-09-10 12:45:03.000 253 33389.63 255.97 2310.86 29.04 2010-09-10 12:45:04.000 253 33389.66 255.96 2310.76 29.04 2010-09-10 12:45:05.000 253 33389.62 255.91 2310.88 29.04 2010-09-10 12:45:06.000 253 33389.57 255.96 2310.81 29.04 2010-09-10 12:45:07.000 253 33389.57 255.93 2310.86 29.04 2010-09-10 12:45:08.000 253 33389.47 255.92 2310.86 29.04 2010-09-10 12:45:09.000 253 33389.64 255.99 2310.84 29.04 2010-09-10 12:45:10.000 253 33389.53 255.99 2310.85 29.04 2010-09-10 12:45:11.000 253 33389.48 255.97 2310.85 29.04 2010-09-10 12:45:12.000 253 33389.42 255.97 2310.78 29.04 2010-09-10 12:45:13.000 253 33389.47 255.98 2310.87 29.04 2010-09-10 12:45:14.000 253 33389.49 255.98 2310.80 29.04 2010-09-10 12:45:15.000 253 33389.42 255.99 2310.85 29.04 2010-09-10 12:45:16.000 253 33389.42 255.99 2310.94 29.04 2010-09-10 12:45:17.000 253 33389.43 255.99 2310.85 29.04 2010-09-10 12:45:18.000 253 33389.39 255.97 2310.94 29.04 2010-09-10 12:45:19.000 253 33389.34 255.97 2310.97 29.04 2010-09-10 12:45:20.000 253 33389.35 255.96 2310.96 29.04 2010-09-10 12:45:21.000 253 33389.36 255.99 2310.87 29.04 2010-09-10 12:45:22.000 253 33389.40 256.03 2310.95 29.04 2010-09-10 12:45:23.000 253 33389.39 255.93 2310.93 29.04 2010-09-10 12:45:24.000 253 33389.39 255.99 2310.89 29.04 2010-09-10 12:45:25.000 253 33389.34 256.00 2310.95 29.04 2010-09-10 12:45:26.000 253 33389.31 255.97 2310.97 29.04 2010-09-10 12:45:27.000 253 33389.30 255.99 2311.00 29.04 2010-09-10 12:45:28.000 253 33389.43 255.93 2310.97 29.04 2010-09-10 12:45:29.000 253 33389.27 255.92 2310.93 29.04 2010-09-10 12:45:30.000 253 33389.30 255.99 2310.94 29.04 2010-09-10 12:45:31.000 253 33389.40 255.93 2310.98 29.04 2010-09-10 12:45:32.000 253 33389.30 255.93 2310.97 29.04 2010-09-10 12:45:33.000 253 33389.25 255.93 2311.00 29.04 2010-09-10 12:45:34.000 253 33389.26 255.89 2310.91 29.04 2010-09-10 12:45:35.000 253 33389.23 255.87 2310.97 29.04 2010-09-10 12:45:36.000 253 33389.24 255.89 2311.03 29.04 2010-09-10 12:45:37.000 253 33389.30 255.94 2310.91 29.04 2010-09-10 12:45:38.000 253 33389.19 255.88 2310.88 29.04 2010-09-10 12:45:39.000 253 33389.19 255.91 2310.98 29.04 2010-09-10 12:45:40.000 253 33389.27 255.91 2311.06 29.04 2010-09-10 12:45:41.000 253 33389.24 255.93 2311.03 29.04 2010-09-10 12:45:42.000 253 33389.23 255.95 2310.99 29.04 2010-09-10 12:45:43.000 253 33389.28 255.91 2311.06 29.04 2010-09-10 12:45:44.000 253 33389.21 255.91 2311.03 29.04 2010-09-10 12:45:45.000 253 33389.21 255.91 2311.06 29.04 2010-09-10 12:45:46.000 253 33389.24 255.93 2311.03 29.04 2010-09-10 12:45:47.000 253 33389.28 255.91 2311.03 29.04 2010-09-10 12:45:48.000 253 33389.15 255.90 2311.09 29.04 2010-09-10 12:45:49.000 253 33389.19 255.89 2310.96 29.04 2010-09-10 12:45:50.000 253 33389.17 255.88 2311.02 29.04 2010-09-10 12:45:51.000 253 33389.12 255.88 2311.06 29.04 2010-09-10 12:45:52.000 253 33389.18 255.88 2311.05 29.04 2010-09-10 12:45:53.000 253 33389.17 255.91 2311.05 29.04 2010-09-10 12:45:54.000 253 33389.03 255.88 2311.13 29.04 2010-09-10 12:45:55.000 253 33389.23 255.89 2311.03 29.04 2010-09-10 12:45:56.000 253 33389.21 255.90 2311.09 29.04 2010-09-10 12:45:57.000 253 33389.16 255.89 2311.03 29.04 2010-09-10 12:45:58.000 253 33389.17 255.89 2311.07 29.04 2010-09-10 12:45:59.000 253 33389.15 255.89 2311.08 29.04 2010-09-10 12:46:00.000 253 33389.22 255.91 2311.10 29.04 2010-09-10 12:46:01.000 253 33389.17 255.84 2311.10 29.04 2010-09-10 12:46:02.000 253 33389.12 255.84 2311.06 29.04 2010-09-10 12:46:03.000 253 33389.17 255.81 2310.97 29.04 2010-09-10 12:46:04.000 253 33389.09 255.85 2311.06 29.04 2010-09-10 12:46:05.000 253 33389.19 255.85 2311.05 29.04 2010-09-10 12:46:06.000 253 33389.18 255.86 2311.02 29.04 2010-09-10 12:46:07.000 253 33389.15 255.89 2311.01 29.04 2010-09-10 12:46:08.000 253 33389.12 255.83 2310.97 29.04 2010-09-10 12:46:09.000 253 33389.06 255.83 2311.00 29.04 2010-09-10 12:46:10.000 253 33389.09 255.80 2311.05 29.04 2010-09-10 12:46:11.000 253 33389.09 255.85 2310.97 29.04 2010-09-10 12:46:12.000 253 33389.07 255.80 2311.11 29.04 2010-09-10 12:46:13.000 253 33388.99 255.85 2311.12 29.04 2010-09-10 12:46:14.000 253 33389.02 255.82 2311.11 29.04 2010-09-10 12:46:15.000 253 33389.09 255.88 2311.13 29.04 2010-09-10 12:46:16.000 253 33389.06 255.89 2311.01 29.04 2010-09-10 12:46:17.000 253 33388.92 255.86 2311.07 29.04 2010-09-10 12:46:18.000 253 33389.07 255.90 2311.10 29.04 2010-09-10 12:46:19.000 253 33389.06 255.91 2311.02 29.04 2010-09-10 12:46:20.000 253 33389.10 255.92 2310.99 29.04 2010-09-10 12:46:21.000 253 33388.97 255.91 2311.16 29.04 2010-09-10 12:46:22.000 253 33389.00 255.89 2311.14 29.04 2010-09-10 12:46:23.000 253 33389.05 255.85 2311.09 29.04 2010-09-10 12:46:24.000 253 33389.00 255.89 2311.04 29.04 2010-09-10 12:46:25.000 253 33388.97 255.92 2311.00 29.04 2010-09-10 12:46:26.000 253 33388.95 255.91 2311.00 29.04 2010-09-10 12:46:27.000 253 33388.92 255.94 2311.14 29.04 2010-09-10 12:46:28.000 253 33388.92 255.93 2311.17 29.04 2010-09-10 12:46:29.000 253 33388.96 255.93 2311.13 29.04 2010-09-10 12:46:30.000 253 33388.95 255.93 2311.08 29.04 2010-09-10 12:46:31.000 253 33389.00 255.87 2311.14 29.04 2010-09-10 12:46:32.000 253 33388.90 255.88 2311.10 29.04 2010-09-10 12:46:33.000 253 33388.98 255.91 2311.09 29.04 2010-09-10 12:46:34.000 253 33388.89 255.89 2311.16 29.04 2010-09-10 12:46:35.000 253 33388.90 255.88 2311.19 29.04 2010-09-10 12:46:36.000 253 33388.93 255.87 2311.07 29.04 2010-09-10 12:46:37.000 253 33388.91 255.90 2311.15 29.04 2010-09-10 12:46:38.000 253 33388.90 255.88 2311.11 29.04 2010-09-10 12:46:39.000 253 33388.91 255.85 2311.07 29.04 2010-09-10 12:46:40.000 253 33388.78 255.88 2311.11 29.04 2010-09-10 12:46:41.000 253 33388.89 255.86 2311.18 29.04 2010-09-10 12:46:42.000 253 33388.80 255.86 2311.11 29.04 2010-09-10 12:46:43.000 253 33389.04 255.80 2311.20 29.04 2010-09-10 12:46:44.000 253 33388.83 255.78 2311.13 29.04 2010-09-10 12:46:45.000 253 33388.89 255.87 2311.25 29.04 2010-09-10 12:46:46.000 253 33388.93 255.78 2311.10 29.04 2010-09-10 12:46:47.000 253 33388.73 255.81 2311.17 29.04 2010-09-10 12:46:48.000 253 33388.84 255.81 2311.20 29.04 2010-09-10 12:46:49.000 253 33388.87 255.80 2311.20 29.04 2010-09-10 12:46:50.000 253 33388.80 255.81 2311.19 29.04 2010-09-10 12:46:51.000 253 33388.81 255.82 2311.19 29.04 2010-09-10 12:46:52.000 253 33388.75 255.76 2311.22 29.04 2010-09-10 12:46:53.000 253 33388.73 255.78 2311.15 29.04 2010-09-10 12:46:54.000 253 33388.81 255.80 2311.20 29.04 2010-09-10 12:46:55.000 253 33388.67 255.82 2311.15 29.04 2010-09-10 12:46:56.000 253 33388.64 255.81 2311.16 29.04 2010-09-10 12:46:57.000 253 33388.68 255.79 2311.19 29.04 2010-09-10 12:46:58.000 253 33388.64 255.78 2311.17 29.04 2010-09-10 12:46:59.000 253 33388.57 255.84 2311.20 29.04 2010-09-10 12:47:00.000 253 33388.52 255.82 2311.18 29.04 2010-09-10 12:47:01.000 253 33388.46 255.85 2311.20 29.04 2010-09-10 12:47:02.000 253 33388.52 255.90 2311.18 29.04 2010-09-10 12:47:03.000 253 33388.51 255.83 2311.17 29.04 2010-09-10 12:47:04.000 253 33388.36 255.86 2311.20 29.04 2010-09-10 12:47:05.000 253 33388.46 255.84 2311.21 29.04 2010-09-10 12:47:06.000 253 33388.33 255.88 2311.19 29.04 2010-09-10 12:47:07.000 253 33388.42 255.93 2311.28 29.04 2010-09-10 12:47:08.000 253 33388.29 255.90 2311.23 29.04 2010-09-10 12:47:09.000 253 33388.32 255.92 2311.26 29.04 2010-09-10 12:47:10.000 253 33388.27 255.93 2311.28 29.04 2010-09-10 12:47:11.000 253 33388.10 255.92 2311.25 29.04 2010-09-10 12:47:12.000 253 33388.19 255.98 2311.35 29.04 2010-09-10 12:47:13.000 253 33388.17 256.01 2311.25 29.04 2010-09-10 12:47:14.000 253 33388.05 256.00 2311.32 29.04 2010-09-10 12:47:15.000 253 33388.07 256.02 2311.41 29.04 2010-09-10 12:47:16.000 253 33388.03 256.04 2311.34 29.04 2010-09-10 12:47:17.000 253 33387.94 256.04 2311.38 29.04 2010-09-10 12:47:18.000 253 33387.94 256.01 2311.30 29.04 2010-09-10 12:47:19.000 253 33387.98 256.05 2311.39 29.04 2010-09-10 12:47:20.000 253 33387.97 256.05 2311.36 29.04 2010-09-10 12:47:21.000 253 33387.87 256.07 2311.39 29.04 2010-09-10 12:47:22.000 253 33387.85 256.09 2311.45 29.04 2010-09-10 12:47:23.000 253 33387.91 256.12 2311.41 29.04 2010-09-10 12:47:24.000 253 33387.88 256.11 2311.49 29.04 2010-09-10 12:47:25.000 253 33387.80 256.12 2311.43 29.04 2010-09-10 12:47:26.000 253 33387.82 256.12 2311.43 29.04 2010-09-10 12:47:27.000 253 33387.84 256.14 2311.57 29.04 2010-09-10 12:47:28.000 253 33387.81 256.11 2311.59 29.04 2010-09-10 12:47:29.000 253 33387.90 256.12 2311.52 29.04 2010-09-10 12:47:30.000 253 33387.84 256.12 2311.55 29.04 2010-09-10 12:47:31.000 253 33387.97 256.11 2311.59 29.04 2010-09-10 12:47:32.000 253 33387.87 256.12 2311.62 29.04 2010-09-10 12:47:33.000 253 33387.94 256.10 2311.62 29.04 2010-09-10 12:47:34.000 253 33387.94 256.09 2311.62 29.04 2010-09-10 12:47:35.000 253 33388.03 256.09 2311.62 29.04 2010-09-10 12:47:36.000 253 33387.93 256.08 2311.63 29.04 2010-09-10 12:47:37.000 253 33387.97 256.05 2311.61 29.04 2010-09-10 12:47:38.000 253 33388.01 256.02 2311.63 29.04 2010-09-10 12:47:39.000 253 33387.97 256.04 2311.71 29.04 2010-09-10 12:47:40.000 253 33388.05 256.05 2311.63 29.04 2010-09-10 12:47:41.000 253 33387.99 255.98 2311.63 29.04 2010-09-10 12:47:42.000 253 33387.95 255.99 2311.61 29.04 2010-09-10 12:47:43.000 253 33388.10 255.96 2311.63 29.04 2010-09-10 12:47:44.000 253 33388.01 255.97 2311.61 29.04 2010-09-10 12:47:45.000 253 33388.07 255.93 2311.56 29.04 2010-09-10 12:47:46.000 253 33388.04 255.92 2311.60 29.04 2010-09-10 12:47:47.000 253 33388.12 255.94 2311.63 29.04 2010-09-10 12:47:48.000 253 33388.11 255.94 2311.59 29.04 2010-09-10 12:47:49.000 253 33388.06 255.93 2311.59 29.04 2010-09-10 12:47:50.000 253 33388.09 255.90 2311.65 29.04 2010-09-10 12:47:51.000 253 33388.07 255.87 2311.68 29.04 2010-09-10 12:47:52.000 253 33388.12 255.89 2311.60 29.04 2010-09-10 12:47:53.000 253 33388.17 255.88 2311.60 29.04 2010-09-10 12:47:54.000 253 33388.06 255.91 2311.57 29.04 2010-09-10 12:47:55.000 253 33388.10 255.85 2311.57 29.04 2010-09-10 12:47:56.000 253 33388.05 255.84 2311.53 29.04 2010-09-10 12:47:57.000 253 33388.11 255.89 2311.58 29.04 2010-09-10 12:47:58.000 253 33388.01 255.90 2311.51 29.04 2010-09-10 12:47:59.000 253 33388.05 255.89 2311.54 29.04 2010-09-10 12:48:00.000 253 33388.13 255.88 2311.59 29.04 2010-09-10 12:48:01.000 253 33388.03 255.89 2311.50 29.04 2010-09-10 12:48:02.000 253 33388.03 255.87 2311.51 29.04 2010-09-10 12:48:03.000 253 33388.06 255.90 2311.48 29.04 2010-09-10 12:48:04.000 253 33388.09 255.86 2311.50 29.04 2010-09-10 12:48:05.000 253 33387.97 255.88 2311.62 29.04 2010-09-10 12:48:06.000 253 33388.09 255.90 2311.56 29.04 2010-09-10 12:48:07.000 253 33388.13 255.88 2311.57 29.04 2010-09-10 12:48:08.000 253 33387.93 255.88 2311.56 29.04 2010-09-10 12:48:09.000 253 33387.99 255.88 2311.54 29.04 2010-09-10 12:48:10.000 253 33388.04 255.94 2311.58 29.04 2010-09-10 12:48:11.000 253 33387.87 255.93 2311.68 29.04 2010-09-10 12:48:12.000 253 33387.95 255.97 2311.57 29.04 2010-09-10 12:48:13.000 253 33387.96 255.93 2311.64 29.04 2010-09-10 12:48:14.000 253 33388.00 255.94 2311.52 29.04 2010-09-10 12:48:15.000 253 33387.94 255.92 2311.60 29.04 2010-09-10 12:48:16.000 253 33387.93 255.99 2311.60 29.04 2010-09-10 12:48:17.000 253 33387.94 255.93 2311.61 29.04 2010-09-10 12:48:18.000 253 33387.92 255.93 2311.58 29.04 2010-09-10 12:48:19.000 253 33387.95 255.95 2311.62 29.04 2010-09-10 12:48:20.000 253 33387.95 255.93 2311.57 29.04 2010-09-10 12:48:21.000 253 33387.98 255.95 2311.64 29.04 2010-09-10 12:48:22.000 253 33387.96 255.94 2311.60 29.04 2010-09-10 12:48:23.000 253 33387.90 255.96 2311.65 29.04 2010-09-10 12:48:24.000 253 33387.95 256.01 2311.69 29.04 2010-09-10 12:48:25.000 253 33388.00 255.97 2311.62 29.04 2010-09-10 12:48:26.000 253 33387.93 256.02 2311.67 29.04 2010-09-10 12:48:27.000 253 33387.99 255.99 2311.70 29.04 2010-09-10 12:48:28.000 253 33388.02 256.02 2311.70 29.04 2010-09-10 12:48:29.000 253 33387.85 255.98 2311.65 29.04 2010-09-10 12:48:30.000 253 33388.01 256.03 2311.75 29.04 2010-09-10 12:48:31.000 253 33387.96 255.98 2311.68 29.04 2010-09-10 12:48:32.000 253 33387.97 255.97 2311.63 29.04 2010-09-10 12:48:33.000 253 33387.91 256.00 2311.66 29.04 2010-09-10 12:48:34.000 253 33387.93 255.98 2311.62 29.04 2010-09-10 12:48:35.000 253 33387.83 255.97 2311.73 29.04 2010-09-10 12:48:36.000 253 33388.00 255.99 2311.73 29.04 2010-09-10 12:48:37.000 253 33388.06 256.01 2311.71 29.04 2010-09-10 12:48:38.000 253 33387.96 256.01 2311.72 29.04 2010-09-10 12:48:39.000 253 33388.00 255.93 2311.68 29.04 2010-09-10 12:48:40.000 253 33388.04 255.95 2311.72 29.04 2010-09-10 12:48:41.000 253 33387.94 256.00 2311.69 29.04 2010-09-10 12:48:42.000 253 33388.03 255.96 2311.74 29.04 2010-09-10 12:48:43.000 253 33388.11 255.96 2311.68 29.04 2010-09-10 12:48:44.000 253 33388.03 255.91 2311.67 29.04 2010-09-10 12:48:45.000 253 33388.08 255.96 2311.70 29.04 2010-09-10 12:48:46.000 253 33388.01 255.92 2311.74 29.04 2010-09-10 12:48:47.000 253 33387.94 255.94 2311.71 29.04 2010-09-10 12:48:48.000 253 33388.06 255.93 2311.76 29.04 2010-09-10 12:48:49.000 253 33387.90 255.92 2311.76 29.04 2010-09-10 12:48:50.000 253 33387.99 255.92 2311.69 29.04 2010-09-10 12:48:51.000 253 33387.94 255.95 2311.70 29.04 2010-09-10 12:48:52.000 253 33388.10 255.92 2311.75 29.04 2010-09-10 12:48:53.000 253 33388.09 255.92 2311.72 29.04 2010-09-10 12:48:54.000 253 33388.00 255.88 2311.73 29.04 2010-09-10 12:48:55.000 253 33388.04 255.91 2311.70 29.04 2010-09-10 12:48:56.000 253 33388.00 255.93 2311.70 29.04 2010-09-10 12:48:57.000 253 33388.07 255.91 2311.71 29.04 2010-09-10 12:48:58.000 253 33388.04 255.90 2311.72 29.04 2010-09-10 12:48:59.000 253 33388.05 255.91 2311.72 29.04 2010-09-10 12:49:00.000 253 33387.93 255.91 2311.70 29.04 2010-09-10 12:49:01.000 253 33388.07 255.90 2311.68 29.04 2010-09-10 12:49:02.000 253 33387.99 255.84 2311.71 29.04 2010-09-10 12:49:03.000 253 33388.10 255.86 2311.68 29.04 2010-09-10 12:49:04.000 253 33388.06 255.88 2311.74 29.04 2010-09-10 12:49:05.000 253 33388.08 255.85 2311.74 29.04 2010-09-10 12:49:06.000 253 33388.15 255.84 2311.75 29.04 2010-09-10 12:49:07.000 253 33388.11 255.84 2311.72 29.04 2010-09-10 12:49:08.000 253 33388.13 255.84 2311.75 29.04 2010-09-10 12:49:09.000 253 33388.15 255.83 2311.76 29.04 2010-09-10 12:49:10.000 253 33388.19 255.85 2311.63 29.04 2010-09-10 12:49:11.000 253 33388.24 255.79 2311.73 29.04 2010-09-10 12:49:12.000 253 33388.15 255.80 2311.68 29.04 2010-09-10 12:49:13.000 253 33388.18 255.79 2311.71 29.04 2010-09-10 12:49:14.000 253 33388.18 255.79 2311.75 29.04 2010-09-10 12:49:15.000 253 33388.19 255.81 2311.67 29.04 2010-09-10 12:49:16.000 253 33388.18 255.80 2311.68 29.04 2010-09-10 12:49:17.000 253 33388.09 255.80 2311.70 29.04 2010-09-10 12:49:18.000 253 33388.27 255.84 2311.72 29.04 2010-09-10 12:49:19.000 253 33388.24 255.80 2311.74 29.04 2010-09-10 12:49:20.000 253 33388.19 255.78 2311.75 29.04 2010-09-10 12:49:21.000 253 33388.27 255.78 2311.66 29.04 2010-09-10 12:49:22.000 253 33388.22 255.79 2311.74 29.04 2010-09-10 12:49:23.000 253 33388.15 255.81 2311.76 29.04 2010-09-10 12:49:24.000 253 33388.19 255.81 2311.59 29.04 2010-09-10 12:49:25.000 253 33388.21 255.76 2311.70 29.04 2010-09-10 12:49:26.000 253 33388.21 255.74 2311.74 29.04 2010-09-10 12:49:27.000 253 33388.23 255.78 2311.66 29.04 2010-09-10 12:49:28.000 253 33388.25 255.75 2311.71 29.04 2010-09-10 12:49:29.000 253 33388.14 255.74 2311.70 29.04 2010-09-10 12:49:30.000 253 33388.22 255.76 2311.74 29.04 2010-09-10 12:49:31.000 253 33388.25 255.78 2311.70 29.04 2010-09-10 12:49:32.000 253 33388.18 255.76 2311.68 29.04 2010-09-10 12:49:33.000 253 33388.16 255.76 2311.68 29.04 2010-09-10 12:49:34.000 253 33388.25 255.72 2311.64 29.04 2010-09-10 12:49:35.000 253 33388.27 255.76 2311.69 29.04 2010-09-10 12:49:36.000 253 33388.12 255.74 2311.72 29.04 2010-09-10 12:49:37.000 253 33388.28 255.74 2311.74 29.04 2010-09-10 12:49:38.000 253 33388.28 255.75 2311.77 29.04 2010-09-10 12:49:39.000 253 33388.18 255.81 2311.65 29.04 2010-09-10 12:49:40.000 253 33388.21 255.75 2311.74 29.04 2010-09-10 12:49:41.000 253 33388.24 255.73 2311.70 29.04 2010-09-10 12:49:42.000 253 33388.13 255.79 2311.71 29.04 2010-09-10 12:49:43.000 253 33388.17 255.73 2311.65 29.04 2010-09-10 12:49:44.000 253 33388.18 255.73 2311.65 29.04 2010-09-10 12:49:45.000 253 33388.25 255.71 2311.72 29.04 2010-09-10 12:49:46.000 253 33388.22 255.73 2311.66 29.04 2010-09-10 12:49:47.000 253 33388.23 255.73 2311.61 29.04 2010-09-10 12:49:48.000 253 33388.22 255.72 2311.66 29.04 2010-09-10 12:49:49.000 253 33388.19 255.72 2311.74 29.04 2010-09-10 12:49:50.000 253 33388.22 255.73 2311.65 29.04 2010-09-10 12:49:51.000 253 33388.16 255.72 2311.68 29.04 2010-09-10 12:49:52.000 253 33388.24 255.75 2311.65 29.04 2010-09-10 12:49:53.000 253 33388.28 255.74 2311.65 29.04 2010-09-10 12:49:54.000 253 33388.16 255.70 2311.65 29.04 2010-09-10 12:49:55.000 253 33388.18 255.74 2311.68 29.04 2010-09-10 12:49:56.000 253 33388.17 255.71 2311.66 29.04 2010-09-10 12:49:57.000 253 33388.20 255.66 2311.63 29.04 2010-09-10 12:49:58.000 253 33388.21 255.69 2311.63 29.04 2010-09-10 12:49:59.000 253 33388.22 255.69 2311.64 29.04 2010-09-10 12:50:00.000 253 33388.27 255.71 2311.75 29.04 2010-09-10 12:50:01.000 253 33388.13 255.70 2311.63 29.04 2010-09-10 12:50:02.000 253 33388.13 255.69 2311.65 29.04 2010-09-10 12:50:03.000 253 33388.15 255.69 2311.62 29.04 2010-09-10 12:50:04.000 253 33388.18 255.69 2311.66 29.04 2010-09-10 12:50:05.000 253 33388.12 255.69 2311.64 29.04 2010-09-10 12:50:06.000 253 33388.07 255.68 2311.65 29.04 2010-09-10 12:50:07.000 253 33388.16 255.65 2311.58 29.04 2010-09-10 12:50:08.000 253 33388.12 255.65 2311.62 29.04 2010-09-10 12:50:09.000 253 33388.24 255.68 2311.70 29.04 2010-09-10 12:50:10.000 253 33388.13 255.65 2311.68 29.04 2010-09-10 12:50:11.000 253 33388.18 255.63 2311.68 29.04 2010-09-10 12:50:12.000 253 33388.16 255.67 2311.68 29.04 2010-09-10 12:50:13.000 253 33388.07 255.69 2311.68 29.04 2010-09-10 12:50:14.000 253 33388.06 255.71 2311.72 29.04 2010-09-10 12:50:15.000 253 33388.11 255.62 2311.62 29.04 2010-09-10 12:50:16.000 253 33388.03 255.69 2311.71 29.04 2010-09-10 12:50:17.000 253 33388.07 255.66 2311.59 29.04 2010-09-10 12:50:18.000 253 33388.06 255.66 2311.69 29.04 2010-09-10 12:50:19.000 253 33387.99 255.64 2311.69 29.04 2010-09-10 12:50:20.000 253 33387.94 255.59 2311.66 29.04 2010-09-10 12:50:21.000 253 33388.01 255.68 2311.65 29.04 2010-09-10 12:50:22.000 253 33388.07 255.66 2311.75 29.04 2010-09-10 12:50:23.000 253 33388.10 255.67 2311.69 29.04 2010-09-10 12:50:24.000 253 33388.09 255.68 2311.69 29.04 2010-09-10 12:50:25.000 253 33387.99 255.64 2311.75 29.04 2010-09-10 12:50:26.000 253 33388.06 255.67 2311.67 29.04 2010-09-10 12:50:27.000 253 33388.09 255.66 2311.69 29.04 2010-09-10 12:50:28.000 253 33387.97 255.65 2311.68 29.04 2010-09-10 12:50:29.000 253 33387.91 255.68 2311.72 29.04 2010-09-10 12:50:30.000 253 33388.01 255.67 2311.65 29.04 2010-09-10 12:50:31.000 253 33388.02 255.70 2311.67 29.04 2010-09-10 12:50:32.000 253 33387.92 255.65 2311.71 29.04 2010-09-10 12:50:33.000 253 33387.99 255.69 2311.71 29.04 2010-09-10 12:50:34.000 253 33387.92 255.67 2311.76 29.04 2010-09-10 12:50:35.000 253 33387.92 255.67 2311.82 29.04 2010-09-10 12:50:36.000 253 33387.87 255.69 2311.65 29.04 2010-09-10 12:50:37.000 253 33387.95 255.70 2311.72 29.04 2010-09-10 12:50:38.000 253 33387.88 255.69 2311.72 29.04 2010-09-10 12:50:39.000 253 33387.87 255.72 2311.69 29.04 2010-09-10 12:50:40.000 253 33387.88 255.71 2311.74 29.04 2010-09-10 12:50:41.000 253 33387.84 255.70 2311.75 29.04 2010-09-10 12:50:42.000 253 33387.97 255.67 2311.72 29.04 2010-09-10 12:50:43.000 253 33387.97 255.67 2311.75 29.04 2010-09-10 12:50:44.000 253 33387.96 255.67 2311.79 29.04 2010-09-10 12:50:45.000 253 33387.87 255.69 2311.78 29.04 2010-09-10 12:50:46.000 253 33387.85 255.73 2311.75 29.04 2010-09-10 12:50:47.000 253 33387.87 255.70 2311.76 29.04 2010-09-10 12:50:48.000 253 33387.87 255.68 2311.83 29.04 2010-09-10 12:50:49.000 253 33387.91 255.69 2311.80 29.04 2010-09-10 12:50:50.000 253 33387.82 255.65 2311.80 29.04 2010-09-10 12:50:51.000 253 33387.87 255.70 2311.81 29.04 2010-09-10 12:50:52.000 253 33387.86 255.65 2311.84 29.04 2010-09-10 12:50:53.000 253 33387.88 255.65 2311.84 29.04 2010-09-10 12:50:54.000 253 33387.84 255.71 2311.78 29.04 2010-09-10 12:50:55.000 253 33387.87 255.68 2311.89 29.04 2010-09-10 12:50:56.000 253 33387.84 255.65 2311.91 29.04 2010-09-10 12:50:57.000 253 33387.77 255.66 2311.89 29.04 2010-09-10 12:50:58.000 253 33387.82 255.67 2311.85 29.04 2010-09-10 12:50:59.000 253 33387.75 255.66 2311.88 29.04 2010-09-10 12:51:00.000 253 33387.72 255.68 2311.87 29.04 2010-09-10 12:51:01.000 253 33387.81 255.65 2311.89 29.04 2010-09-10 12:51:02.000 253 33387.78 255.64 2311.96 29.04 2010-09-10 12:51:03.000 253 33387.68 255.70 2311.84 29.04 2010-09-10 12:51:04.000 253 33387.79 255.67 2311.93 29.04 2010-09-10 12:51:05.000 253 33387.75 255.67 2311.87 29.04 2010-09-10 12:51:06.000 253 33387.81 255.67 2311.99 29.04 2010-09-10 12:51:07.000 253 33387.74 255.68 2311.94 29.04 2010-09-10 12:51:08.000 253 33387.81 255.69 2311.93 29.04 2010-09-10 12:51:09.000 253 33387.78 255.64 2311.82 29.04 2010-09-10 12:51:10.000 253 33387.82 255.67 2311.96 29.04 2010-09-10 12:51:11.000 253 33387.84 255.65 2311.86 29.04 2010-09-10 12:51:12.000 253 33387.84 255.59 2311.99 29.04 2010-09-10 12:51:13.000 253 33387.76 255.68 2311.88 29.04 2010-09-10 12:51:14.000 253 33387.71 255.64 2311.80 29.04 2010-09-10 12:51:15.000 253 33387.75 255.64 2311.88 29.04 2010-09-10 12:51:16.000 253 33387.74 255.59 2311.96 29.04 2010-09-10 12:51:17.000 253 33387.69 255.61 2311.90 29.04 2010-09-10 12:51:18.000 253 33387.75 255.59 2311.82 29.04 2010-09-10 12:51:19.000 253 33387.69 255.60 2311.87 29.04 2010-09-10 12:51:20.000 253 33387.71 255.61 2311.86 29.04 2010-09-10 12:51:21.000 253 33387.77 255.63 2311.87 29.04 2010-09-10 12:51:22.000 253 33387.76 255.61 2311.86 29.04 2010-09-10 12:51:23.000 253 33387.75 255.61 2311.93 29.04 2010-09-10 12:51:24.000 253 33387.72 255.61 2311.96 29.04 2010-09-10 12:51:25.000 253 33387.86 255.59 2311.95 29.04 2010-09-10 12:51:26.000 253 33387.74 255.60 2311.88 29.04 2010-09-10 12:51:27.000 253 33387.84 255.62 2311.84 29.04 2010-09-10 12:51:28.000 253 33387.78 255.64 2311.85 29.04 2010-09-10 12:51:29.000 253 33387.73 255.62 2311.97 29.04 2010-09-10 12:51:30.000 253 33387.75 255.61 2311.85 29.04 2010-09-10 12:51:31.000 253 33387.87 255.56 2311.91 29.04 2010-09-10 12:51:32.000 253 33387.81 255.60 2311.94 29.04 2010-09-10 12:51:33.000 253 33387.75 255.59 2311.94 29.04 2010-09-10 12:51:34.000 253 33387.77 255.59 2311.88 29.04 2010-09-10 12:51:35.000 253 33387.75 255.61 2311.94 29.04 2010-09-10 12:51:36.000 253 33387.77 255.65 2311.96 29.04 2010-09-10 12:51:37.000 253 33387.70 255.63 2311.91 29.04 2010-09-10 12:51:38.000 253 33387.68 255.62 2311.91 29.04 2010-09-10 12:51:39.000 253 33387.75 255.63 2311.96 29.04 2010-09-10 12:51:40.000 253 33387.71 255.63 2311.92 29.04 2010-09-10 12:51:41.000 253 33387.73 255.62 2311.96 29.04 2010-09-10 12:51:42.000 253 33387.66 255.66 2312.01 29.04 2010-09-10 12:51:43.000 253 33387.84 255.62 2311.96 29.04 2010-09-10 12:51:44.000 253 33387.75 255.58 2311.99 29.04 2010-09-10 12:51:45.000 253 33387.76 255.62 2312.00 29.04 2010-09-10 12:51:46.000 253 33387.68 255.63 2312.00 29.04 2010-09-10 12:51:47.000 253 33387.71 255.58 2311.93 29.04 2010-09-10 12:51:48.000 253 33387.70 255.62 2311.96 29.04 2010-09-10 12:51:49.000 253 33387.72 255.60 2311.96 29.04 2010-09-10 12:51:50.000 253 33387.71 255.62 2311.97 29.04 2010-09-10 12:51:51.000 253 33387.66 255.63 2311.94 29.04 2010-09-10 12:51:52.000 253 33387.74 255.62 2311.90 29.04 2010-09-10 12:51:53.000 253 33387.60 255.62 2312.01 29.04 2010-09-10 12:51:54.000 253 33387.68 255.60 2311.97 29.04 2010-09-10 12:51:55.000 253 33387.73 255.64 2311.91 29.04 2010-09-10 12:51:56.000 253 33387.71 255.64 2311.97 29.04 2010-09-10 12:51:57.000 253 33387.71 255.62 2311.88 29.04 2010-09-10 12:51:58.000 253 33387.73 255.61 2311.93 29.04 2010-09-10 12:51:59.000 253 33387.56 255.56 2311.98 29.04 2010-09-10 12:52:00.000 253 33387.71 255.60 2311.98 29.04 2010-09-10 12:52:01.000 253 33387.68 255.60 2312.01 29.04 2010-09-10 12:52:02.000 253 33387.67 255.62 2312.02 29.04 2010-09-10 12:52:03.000 253 33387.69 255.61 2311.97 29.04 2010-09-10 12:52:04.000 253 33387.62 255.63 2311.90 29.04 2010-09-10 12:52:05.000 253 33387.59 255.62 2311.94 29.04 2010-09-10 12:52:06.000 253 33387.66 255.61 2311.98 29.04 2010-09-10 12:52:07.000 253 33387.71 255.62 2311.94 29.04 2010-09-10 12:52:08.000 253 33387.65 255.62 2312.00 29.04 2010-09-10 12:52:09.000 253 33387.68 255.60 2311.97 29.04 2010-09-10 12:52:10.000 253 33387.78 255.58 2311.90 29.04 2010-09-10 12:52:11.000 253 33387.71 255.60 2312.01 29.04 2010-09-10 12:52:12.000 253 33387.75 255.59 2311.96 29.04 2010-09-10 12:52:13.000 253 33387.63 255.58 2311.99 29.04 2010-09-10 12:52:14.000 253 33387.65 255.57 2312.07 29.04 2010-09-10 12:52:15.000 253 33387.62 255.58 2311.94 29.04 2010-09-10 12:52:16.000 253 33387.66 255.59 2312.05 29.04 2010-09-10 12:52:17.000 253 33387.60 255.62 2311.96 29.04 2010-09-10 12:52:18.000 253 33387.71 255.60 2311.99 29.04 2010-09-10 12:52:19.000 253 33387.63 255.65 2311.97 29.04 2010-09-10 12:52:20.000 253 33387.68 255.62 2311.99 29.04 2010-09-10 12:52:21.000 253 33387.61 255.60 2311.97 29.04 2010-09-10 12:52:22.000 253 33387.59 255.58 2311.99 29.04 2010-09-10 12:52:23.000 253 33387.54 255.59 2312.06 29.04 2010-09-10 12:52:24.000 253 33387.62 255.60 2311.98 29.04 2010-09-10 12:52:25.000 253 33387.63 255.62 2312.03 29.04 2010-09-10 12:52:26.000 253 33387.61 255.59 2312.00 29.04 2010-09-10 12:52:27.000 253 33387.59 255.62 2311.94 29.04 2010-09-10 12:52:28.000 253 33387.57 255.62 2312.06 29.04 2010-09-10 12:52:29.000 253 33387.49 255.62 2311.96 29.04 2010-09-10 12:52:30.000 253 33387.63 255.65 2311.99 29.04 2010-09-10 12:52:31.000 253 33387.53 255.64 2312.06 29.04 2010-09-10 12:52:32.000 253 33387.50 255.62 2312.03 29.04 2010-09-10 12:52:33.000 253 33387.52 255.62 2312.07 29.04 2010-09-10 12:52:34.000 253 33387.50 255.62 2312.03 29.04 2010-09-10 12:52:35.000 253 33387.46 255.61 2311.98 29.04 2010-09-10 12:52:36.000 253 33387.44 255.64 2312.04 29.04 2010-09-10 12:52:37.000 253 33387.50 255.66 2312.07 29.04 2010-09-10 12:52:38.000 253 33387.44 255.63 2312.05 29.04 2010-09-10 12:52:39.000 253 33387.47 255.62 2312.01 29.04 2010-09-10 12:52:40.000 253 33387.45 255.66 2312.05 29.04 2010-09-10 12:52:41.000 253 33387.46 255.64 2312.09 29.04 2010-09-10 12:52:42.000 253 33387.50 255.64 2312.09 29.04 2010-09-10 12:52:43.000 253 33387.47 255.63 2312.08 29.04 2010-09-10 12:52:44.000 253 33387.43 255.63 2312.06 29.04 2010-09-10 12:52:45.000 253 33387.38 255.63 2312.08 29.04 2010-09-10 12:52:46.000 253 33387.41 255.67 2312.11 29.04 2010-09-10 12:52:47.000 253 33387.38 255.65 2312.16 29.04 2010-09-10 12:52:48.000 253 33387.47 255.63 2312.12 29.04 2010-09-10 12:52:49.000 253 33387.32 255.63 2312.17 29.04 2010-09-10 12:52:50.000 253 33387.38 255.62 2312.22 29.04 2010-09-10 12:52:51.000 253 33387.41 255.65 2312.12 29.04 2010-09-10 12:52:52.000 253 33387.43 255.64 2312.20 29.04 2010-09-10 12:52:53.000 253 33387.46 255.59 2312.18 29.04 2010-09-10 12:52:54.000 253 33387.33 255.60 2312.20 29.04 2010-09-10 12:52:55.000 253 33387.44 255.60 2312.19 29.04 2010-09-10 12:52:56.000 253 33387.40 255.64 2312.12 29.04 2010-09-10 12:52:57.000 253 33387.38 255.59 2312.12 29.04 2010-09-10 12:52:58.000 253 33387.46 255.59 2312.15 29.04 2010-09-10 12:52:59.000 253 33387.44 255.60 2312.19 29.04 2010-09-10 12:53:00.000 253 33387.40 255.64 2312.25 29.04 2010-09-10 12:53:01.000 253 33387.46 255.56 2312.21 29.04 2010-09-10 12:53:02.000 253 33387.35 255.60 2312.19 29.04 2010-09-10 12:53:03.000 253 33387.48 255.59 2312.15 29.04 2010-09-10 12:53:04.000 253 33387.43 255.58 2312.22 29.04 2010-09-10 12:53:05.000 253 33387.43 255.60 2312.23 29.04 2010-09-10 12:53:06.000 253 33387.41 255.57 2312.22 29.04 2010-09-10 12:53:07.000 253 33387.32 255.55 2312.18 29.04 2010-09-10 12:53:08.000 253 33387.41 255.60 2312.24 29.04 2010-09-10 12:53:09.000 253 33387.39 255.57 2312.18 29.04 2010-09-10 12:53:10.000 253 33387.39 255.58 2312.17 29.04 2010-09-10 12:53:11.000 253 33387.39 255.54 2312.21 29.04 2010-09-10 12:53:12.000 253 33387.38 255.59 2312.18 29.04 2010-09-10 12:53:13.000 253 33387.32 255.53 2312.15 29.04 2010-09-10 12:53:14.000 253 33387.48 255.54 2312.14 29.04 2010-09-10 12:53:15.000 253 33387.35 255.57 2312.21 29.04 2010-09-10 12:53:16.000 253 33387.38 255.56 2312.25 29.04 2010-09-10 12:53:17.000 253 33387.37 255.56 2312.19 29.04 2010-09-10 12:53:18.000 253 33387.39 255.59 2312.26 29.04 2010-09-10 12:53:19.000 253 33387.32 255.53 2312.25 29.04 2010-09-10 12:53:20.000 253 33387.31 255.54 2312.21 29.04 2010-09-10 12:53:21.000 253 33387.38 255.54 2312.22 29.04 2010-09-10 12:53:22.000 253 33387.43 255.57 2312.24 29.04 2010-09-10 12:53:23.000 253 33387.39 255.54 2312.19 29.04 2010-09-10 12:53:24.000 253 33387.27 255.57 2312.22 29.04 2010-09-10 12:53:25.000 253 33387.26 255.50 2312.22 29.04 2010-09-10 12:53:26.000 253 33387.40 255.56 2312.30 29.04 2010-09-10 12:53:27.000 253 33387.31 255.55 2312.30 29.04 2010-09-10 12:53:28.000 253 33387.41 255.55 2312.16 29.04 2010-09-10 12:53:29.000 253 33387.34 255.58 2312.30 29.04 2010-09-10 12:53:30.000 253 33387.26 255.61 2312.18 29.04 2010-09-10 12:53:31.000 253 33387.34 255.55 2312.24 29.04 2010-09-10 12:53:32.000 253 33387.34 255.57 2312.20 29.04 2010-09-10 12:53:33.000 253 33387.35 255.56 2312.21 29.04 2010-09-10 12:53:34.000 253 33387.28 255.53 2312.30 29.04 2010-09-10 12:53:35.000 253 33387.35 255.57 2312.35 29.04 2010-09-10 12:53:36.000 253 33387.34 255.51 2312.27 29.04 2010-09-10 12:53:37.000 253 33387.32 255.53 2312.17 29.04 2010-09-10 12:53:38.000 253 33387.37 255.56 2312.28 29.04 2010-09-10 12:53:39.000 253 33387.26 255.55 2312.24 29.04 2010-09-10 12:53:40.000 253 33387.31 255.53 2312.26 29.04 2010-09-10 12:53:41.000 253 33387.34 255.55 2312.28 29.04 2010-09-10 12:53:42.000 253 33387.33 255.50 2312.21 29.04 2010-09-10 12:53:43.000 253 33387.32 255.51 2312.21 29.04 2010-09-10 12:53:44.000 253 33387.19 255.53 2312.31 29.04 2010-09-10 12:53:45.000 253 33387.27 255.47 2312.30 29.04 2010-09-10 12:53:46.000 253 33387.37 255.51 2312.31 29.04 2010-09-10 12:53:47.000 253 33387.38 255.53 2312.26 29.04 2010-09-10 12:53:48.000 253 33387.38 255.47 2312.36 29.04 2010-09-10 12:53:49.000 253 33387.31 255.49 2312.26 29.04 2010-09-10 12:53:50.000 253 33387.36 255.48 2312.27 29.04 2010-09-10 12:53:51.000 253 33387.32 255.48 2312.31 29.04 2010-09-10 12:53:52.000 253 33387.41 255.47 2312.39 29.04 2010-09-10 12:53:53.000 253 33387.29 255.46 2312.25 29.04 2010-09-10 12:53:54.000 253 33387.28 255.50 2312.22 29.04 2010-09-10 12:53:55.000 253 33387.29 255.50 2312.34 29.04 2010-09-10 12:53:56.000 253 33387.47 255.48 2312.33 29.04 2010-09-10 12:53:57.000 253 33387.34 255.48 2312.27 29.04 2010-09-10 12:53:58.000 253 33387.32 255.50 2312.32 29.04 2010-09-10 12:53:59.000 253 33387.34 255.51 2312.30 29.04 2010-09-10 12:54:00.000 253 33387.29 255.50 2312.39 29.04 2010-09-10 12:54:01.000 253 33387.29 255.50 2312.32 29.04 2010-09-10 12:54:02.000 253 33387.29 255.52 2312.30 29.04 2010-09-10 12:54:03.000 253 33387.29 255.49 2312.26 29.04 2010-09-10 12:54:04.000 253 33387.34 255.54 2312.28 29.04 2010-09-10 12:54:05.000 253 33387.30 255.45 2312.39 29.04 2010-09-10 12:54:06.000 253 33387.38 255.49 2312.28 29.04 2010-09-10 12:54:07.000 253 33387.25 255.47 2312.35 29.04 2010-09-10 12:54:08.000 253 33387.25 255.47 2312.35 29.04 2010-09-10 12:54:09.000 253 33387.27 255.46 2312.32 29.04 2010-09-10 12:54:10.000 253 33387.32 255.50 2312.29 29.04 2010-09-10 12:54:11.000 253 33387.35 255.49 2312.33 29.04 2010-09-10 12:54:12.000 253 33387.35 255.50 2312.36 29.04 2010-09-10 12:54:13.000 253 33387.23 255.46 2312.33 29.04 2010-09-10 12:54:14.000 253 33387.27 255.47 2312.33 29.04 2010-09-10 12:54:15.000 253 33387.32 255.50 2312.35 29.04 2010-09-10 12:54:16.000 253 33387.30 255.45 2312.35 29.04 2010-09-10 12:54:17.000 253 33387.22 255.48 2312.32 29.04 2010-09-10 12:54:18.000 253 33387.27 255.45 2312.31 29.04 2010-09-10 12:54:19.000 253 33387.37 255.47 2312.32 29.04 2010-09-10 12:54:20.000 253 33387.23 255.46 2312.32 29.04 2010-09-10 12:54:21.000 253 33387.24 255.43 2312.38 29.04 2010-09-10 12:54:22.000 253 33387.32 255.46 2312.36 29.04 2010-09-10 12:54:23.000 253 33387.23 255.47 2312.30 29.04 2010-09-10 12:54:24.000 253 33387.31 255.46 2312.38 29.04 2010-09-10 12:54:25.000 253 33387.17 255.49 2312.28 29.04 2010-09-10 12:54:26.000 253 33387.22 255.45 2312.31 29.04 2010-09-10 12:54:27.000 253 33387.22 255.45 2312.34 29.04 2010-09-10 12:54:28.000 253 33387.32 255.44 2312.36 29.04 2010-09-10 12:54:29.000 253 33387.25 255.43 2312.33 29.04 2010-09-10 12:54:30.000 253 33387.29 255.42 2312.39 29.04 2010-09-10 12:54:31.000 253 33387.21 255.41 2312.33 29.04 2010-09-10 12:54:32.000 253 33387.28 255.42 2312.34 29.04 2010-09-10 12:54:33.000 253 33387.25 255.46 2312.30 29.04 2010-09-10 12:54:34.000 253 33387.22 255.44 2312.34 29.04 2010-09-10 12:54:35.000 253 33387.19 255.46 2312.40 29.04 2010-09-10 12:54:36.000 253 33387.21 255.43 2312.28 29.04 2010-09-10 12:54:37.000 253 33387.20 255.48 2312.25 29.04 2010-09-10 12:54:38.000 253 33387.27 255.42 2312.40 29.04 2010-09-10 12:54:39.000 253 33387.19 255.41 2312.36 29.04 2010-09-10 12:54:40.000 253 33387.18 255.44 2312.39 29.04 2010-09-10 12:54:41.000 253 33387.09 255.42 2312.39 29.04 2010-09-10 12:54:42.000 253 33387.21 255.44 2312.36 29.04 2010-09-10 12:54:43.000 253 33387.13 255.44 2312.43 29.04 2010-09-10 12:54:44.000 253 33387.21 255.44 2312.39 29.04 2010-09-10 12:54:45.000 253 33387.16 255.42 2312.47 29.04 2010-09-10 12:54:46.000 253 33387.23 255.44 2312.46 29.04 2010-09-10 12:54:47.000 253 33387.11 255.46 2312.38 29.04 2010-09-10 12:54:48.000 253 33387.10 255.46 2312.45 29.04 2010-09-10 12:54:49.000 253 33387.18 255.47 2312.41 29.04 2010-09-10 12:54:50.000 253 33387.16 255.45 2312.36 29.04 2010-09-10 12:54:51.000 253 33387.19 255.47 2312.42 29.04 2010-09-10 12:54:52.000 253 33387.18 255.48 2312.45 29.04 2010-09-10 12:54:53.000 253 33387.17 255.48 2312.44 29.04 2010-09-10 12:54:54.000 253 33387.13 255.45 2312.44 29.04 2010-09-10 12:54:55.000 253 33387.12 255.48 2312.44 29.04 2010-09-10 12:54:56.000 253 33387.18 255.44 2312.47 29.04 2010-09-10 12:54:57.000 253 33387.11 255.42 2312.43 29.04 2010-09-10 12:54:58.000 253 33387.07 255.41 2312.48 29.04 2010-09-10 12:54:59.000 253 33387.13 255.39 2312.53 29.04 2010-09-10 12:55:00.000 253 33387.16 255.40 2312.40 29.04 2010-09-10 12:55:01.000 253 33387.07 255.44 2312.47 29.04 2010-09-10 12:55:02.000 253 33387.24 255.38 2312.49 29.04 2010-09-10 12:55:03.000 253 33387.08 255.34 2312.47 29.04 2010-09-10 12:55:04.000 253 33387.19 255.40 2312.50 29.04 2010-09-10 12:55:05.000 253 33387.18 255.37 2312.43 29.04 2010-09-10 12:55:06.000 253 33387.13 255.38 2312.43 29.04 2010-09-10 12:55:07.000 253 33387.25 255.38 2312.49 29.04 2010-09-10 12:55:08.000 253 33387.22 255.40 2312.48 29.04 2010-09-10 12:55:09.000 253 33387.17 255.34 2312.50 29.04 2010-09-10 12:55:10.000 253 33387.25 255.29 2312.52 29.04 2010-09-10 12:55:11.000 253 33387.21 255.36 2312.43 29.04 2010-09-10 12:55:12.000 253 33387.11 255.35 2312.47 29.04 2010-09-10 12:55:13.000 253 33387.27 255.35 2312.52 29.04 2010-09-10 12:55:14.000 253 33387.10 255.30 2312.46 29.04 2010-09-10 12:55:15.000 253 33387.15 255.28 2312.47 29.04 2010-09-10 12:55:16.000 253 33387.17 255.34 2312.50 29.04 2010-09-10 12:55:17.000 253 33387.21 255.33 2312.42 29.04 2010-09-10 12:55:18.000 253 33387.11 255.36 2312.49 29.04 2010-09-10 12:55:19.000 253 33387.00 255.34 2312.49 29.04 2010-09-10 12:55:20.000 253 33387.18 255.35 2312.46 29.04 2010-09-10 12:55:21.000 253 33387.12 255.39 2312.45 29.04 2010-09-10 12:55:22.000 253 33387.08 255.33 2312.47 29.04 2010-09-10 12:55:23.000 253 33387.13 255.39 2312.40 29.04 2010-09-10 12:55:24.000 253 33387.01 255.40 2312.55 29.04 2010-09-10 12:55:25.000 253 33387.06 255.37 2312.44 29.04 2010-09-10 12:55:26.000 253 33387.18 255.37 2312.48 29.04 2010-09-10 12:55:27.000 253 33387.09 255.32 2312.43 29.04 2010-09-10 12:55:28.000 253 33387.09 255.38 2312.49 29.04 2010-09-10 12:55:29.000 253 33387.18 255.40 2312.52 29.04 2010-09-10 12:55:30.000 253 33387.08 255.36 2312.46 29.04 2010-09-10 12:55:31.000 253 33387.03 255.35 2312.53 29.04 2010-09-10 12:55:32.000 253 33387.02 255.40 2312.49 29.04 2010-09-10 12:55:33.000 253 33387.07 255.38 2312.44 29.04 2010-09-10 12:55:34.000 253 33387.00 255.40 2312.51 29.04 2010-09-10 12:55:35.000 253 33387.12 255.34 2312.38 29.04 2010-09-10 12:55:36.000 253 33386.98 255.38 2312.53 29.04 2010-09-10 12:55:37.000 253 33387.00 255.34 2312.50 29.04 2010-09-10 12:55:38.000 253 33387.07 255.34 2312.53 29.04 2010-09-10 12:55:39.000 253 33387.10 255.35 2312.47 29.04 2010-09-10 12:55:40.000 253 33387.02 255.41 2312.55 29.04 2010-09-10 12:55:41.000 253 33386.97 255.39 2312.57 29.04 2010-09-10 12:55:42.000 253 33386.97 255.37 2312.49 29.04 2010-09-10 12:55:43.000 253 33387.10 255.39 2312.53 29.04 2010-09-10 12:55:44.000 253 33386.95 255.36 2312.56 29.04 2010-09-10 12:55:45.000 253 33387.01 255.35 2312.50 29.04 2010-09-10 12:55:46.000 253 33387.03 255.41 2312.59 29.04 2010-09-10 12:55:47.000 253 33387.07 255.41 2312.55 29.04 2010-09-10 12:55:48.000 253 33387.03 255.36 2312.59 29.04 2010-09-10 12:55:49.000 253 33386.99 255.37 2312.53 29.04 2010-09-10 12:55:50.000 253 33387.08 255.39 2312.57 29.04 2010-09-10 12:55:51.000 253 33387.01 255.35 2312.59 29.04 2010-09-10 12:55:52.000 253 33387.02 255.33 2312.58 29.04 2010-09-10 12:55:53.000 253 33387.03 255.35 2312.50 29.04 2010-09-10 12:55:54.000 253 33387.06 255.37 2312.52 29.04 2010-09-10 12:55:55.000 253 33386.96 255.32 2312.55 29.04 2010-09-10 12:55:56.000 253 33386.87 255.34 2312.61 29.04 2010-09-10 12:55:57.000 253 33386.86 255.35 2312.55 29.04 2010-09-10 12:55:58.000 253 33386.95 255.31 2312.54 29.04 2010-09-10 12:55:59.000 253 33386.86 255.34 2312.65 29.04 2010-09-10 12:56:00.000 253 33386.87 255.36 2312.66 29.04 2010-09-10 12:56:01.000 253 33386.80 255.37 2312.55 29.04 2010-09-10 12:56:02.000 253 33386.88 255.29 2312.64 29.04 2010-09-10 12:56:03.000 253 33386.93 255.28 2312.58 29.04 2010-09-10 12:56:04.000 253 33386.89 255.37 2312.58 29.04 2010-09-10 12:56:05.000 253 33386.92 255.39 2312.61 29.04 2010-09-10 12:56:06.000 253 33386.91 255.35 2312.60 29.04 2010-09-10 12:56:07.000 253 33386.86 255.40 2312.68 29.04 2010-09-10 12:56:08.000 253 33386.75 255.36 2312.66 29.04 2010-09-10 12:56:09.000 253 33386.73 255.35 2312.62 29.04 2010-09-10 12:56:10.000 253 33386.83 255.39 2312.64 29.04 2010-09-10 12:56:11.000 253 33386.70 255.35 2312.80 29.04 2010-09-10 12:56:12.000 253 33386.73 255.41 2312.65 29.04 2010-09-10 12:56:13.000 253 33386.77 255.35 2312.73 29.04 2010-09-10 12:56:14.000 253 33386.67 255.41 2312.65 29.04 2010-09-10 12:56:15.000 253 33386.64 255.40 2312.70 29.04 2010-09-10 12:56:16.000 253 33386.72 255.37 2312.68 29.04 2010-09-10 12:56:17.000 253 33386.75 255.35 2312.70 29.04 2010-09-10 12:56:18.000 253 33386.70 255.35 2312.66 29.04 2010-09-10 12:56:19.000 253 33386.72 255.37 2312.77 29.04 2010-09-10 12:56:20.000 253 33386.81 255.38 2312.70 29.04 2010-09-10 12:56:21.000 253 33386.69 255.37 2312.67 29.04 2010-09-10 12:56:22.000 253 33386.72 255.41 2312.72 29.04 2010-09-10 12:56:23.000 253 33386.72 255.35 2312.77 29.04 2010-09-10 12:56:24.000 253 33386.64 255.33 2312.75 29.04 2010-09-10 12:56:25.000 253 33386.76 255.31 2312.78 29.04 2010-09-10 12:56:26.000 253 33386.77 255.33 2312.78 29.04 2010-09-10 12:56:27.000 253 33386.78 255.32 2312.77 29.04 2010-09-10 12:56:28.000 253 33386.74 255.38 2312.76 29.04 2010-09-10 12:56:29.000 253 33386.73 255.31 2312.72 29.04 2010-09-10 12:56:30.000 253 33386.75 255.31 2312.74 29.04 2010-09-10 12:56:31.000 253 33386.78 255.32 2312.71 29.04 2010-09-10 12:56:32.000 253 33386.72 255.37 2312.85 29.04 2010-09-10 12:56:33.000 253 33386.72 255.32 2312.80 29.04 2010-09-10 12:56:34.000 253 33386.72 255.31 2312.86 29.04 2010-09-10 12:56:35.000 253 33386.77 255.36 2312.79 29.04 2010-09-10 12:56:36.000 253 33386.75 255.32 2312.77 29.04 2010-09-10 12:56:37.000 253 33386.76 255.33 2312.81 29.04 2010-09-10 12:56:38.000 253 33386.73 255.31 2312.82 29.04 2010-09-10 12:56:39.000 253 33386.72 255.28 2312.80 29.04 2010-09-10 12:56:40.000 253 33386.77 255.27 2312.82 29.04 2010-09-10 12:56:41.000 253 33386.73 255.28 2312.75 29.04 2010-09-10 12:56:42.000 253 33386.86 255.28 2312.86 29.04 2010-09-10 12:56:43.000 253 33386.78 255.26 2312.73 29.04 2010-09-10 12:56:44.000 253 33386.73 255.22 2312.77 29.04 2010-09-10 12:56:45.000 253 33386.84 255.24 2312.74 29.04 2010-09-10 12:56:46.000 253 33386.79 255.23 2312.79 29.04 2010-09-10 12:56:47.000 253 33386.73 255.23 2312.81 29.04 2010-09-10 12:56:48.000 253 33386.78 255.16 2312.80 29.04 2010-09-10 12:56:49.000 253 33386.77 255.22 2312.87 29.04 2010-09-10 12:56:50.000 253 33386.75 255.23 2312.82 29.04 2010-09-10 12:56:51.000 253 33386.70 255.20 2312.72 29.04 2010-09-10 12:56:52.000 253 33386.72 255.25 2312.78 29.04 2010-09-10 12:56:53.000 253 33386.70 255.21 2312.79 29.04 2010-09-10 12:56:54.000 253 33386.75 255.19 2312.75 29.04 2010-09-10 12:56:55.000 253 33386.74 255.18 2312.75 29.04 2010-09-10 12:56:56.000 253 33386.72 255.18 2312.74 29.04 2010-09-10 12:56:57.000 253 33386.76 255.21 2312.78 29.04 2010-09-10 12:56:58.000 253 33386.73 255.19 2312.81 29.04 2010-09-10 12:56:59.000 253 33386.69 255.22 2312.79 29.04 2010-09-10 12:57:00.000 253 33386.78 255.22 2312.83 29.04 2010-09-10 12:57:01.000 253 33386.63 255.22 2312.80 29.04 2010-09-10 12:57:02.000 253 33386.70 255.25 2312.83 29.04 2010-09-10 12:57:03.000 253 33386.65 255.22 2312.79 29.04 2010-09-10 12:57:04.000 253 33386.56 255.23 2312.77 29.04 2010-09-10 12:57:05.000 253 33386.57 255.19 2312.76 29.04 2010-09-10 12:57:06.000 253 33386.60 255.19 2312.83 29.04 2010-09-10 12:57:07.000 253 33386.58 255.24 2312.82 29.04 2010-09-10 12:57:08.000 253 33386.53 255.21 2312.86 29.04 2010-09-10 12:57:09.000 253 33386.47 255.23 2312.88 29.04 2010-09-10 12:57:10.000 253 33386.48 255.22 2312.85 29.04 2010-09-10 12:57:11.000 253 33386.52 255.24 2312.72 29.04 2010-09-10 12:57:12.000 253 33386.39 255.28 2312.80 29.04 2010-09-10 12:57:13.000 253 33386.52 255.25 2312.86 29.04 2010-09-10 12:57:14.000 253 33386.48 255.26 2312.90 29.04 2010-09-10 12:57:15.000 253 33386.47 255.22 2312.93 29.04 2010-09-10 12:57:16.000 253 33386.45 255.28 2312.97 29.04 2010-09-10 12:57:17.000 253 33386.45 255.26 2312.87 29.04 2010-09-10 12:57:18.000 253 33386.53 255.26 2312.93 29.04 2010-09-10 12:57:19.000 253 33386.45 255.24 2312.81 29.04 2010-09-10 12:57:20.000 253 33386.45 255.22 2312.85 29.04 2010-09-10 12:57:21.000 253 33386.41 255.23 2312.90 29.04 2010-09-10 12:57:22.000 253 33386.44 255.27 2312.86 29.04 2010-09-10 12:57:23.000 253 33386.36 255.24 2312.80 29.04 2010-09-10 12:57:24.000 253 33386.43 255.26 2312.87 29.04 2010-09-10 12:57:25.000 253 33386.39 255.27 2312.96 29.04 2010-09-10 12:57:26.000 253 33386.38 255.29 2312.99 29.04 2010-09-10 12:57:27.000 253 33386.35 255.28 2313.05 29.04 2010-09-10 12:57:28.000 253 33386.36 255.26 2312.97 29.04 2010-09-10 12:57:29.000 253 33386.34 255.27 2312.93 29.04 2010-09-10 12:57:30.000 253 33386.35 255.30 2313.00 29.04 2010-09-10 12:57:31.000 253 33386.36 255.30 2312.91 29.04 2010-09-10 12:57:32.000 253 33386.32 255.30 2313.01 29.04 2010-09-10 12:57:33.000 253 33386.32 255.27 2313.05 29.04 2010-09-10 12:57:34.000 253 33386.28 255.27 2313.01 29.04 2010-09-10 12:57:35.000 253 33386.21 255.25 2313.03 29.04 2010-09-10 12:57:36.000 253 33386.25 255.26 2312.95 29.04 2010-09-10 12:57:37.000 253 33386.33 255.29 2312.97 29.04 2010-09-10 12:57:38.000 253 33386.30 255.23 2313.02 29.04 2010-09-10 12:57:39.000 253 33386.27 255.24 2312.98 29.04 2010-09-10 12:57:40.000 253 33386.23 255.28 2313.07 29.04 2010-09-10 12:57:41.000 253 33386.25 255.24 2313.08 29.04 2010-09-10 12:57:42.000 253 33386.13 255.29 2313.06 29.04 2010-09-10 12:57:43.000 253 33386.16 255.23 2312.99 29.04 2010-09-10 12:57:44.000 253 33386.21 255.27 2312.97 29.04 2010-09-10 12:57:45.000 253 33386.10 255.23 2313.03 29.04 2010-09-10 12:57:46.000 253 33386.14 255.26 2313.07 29.04 2010-09-10 12:57:47.000 253 33386.13 255.26 2313.12 29.04 2010-09-10 12:57:48.000 253 33386.10 255.21 2313.07 29.04 2010-09-10 12:57:49.000 253 33386.13 255.25 2313.06 29.04 2010-09-10 12:57:50.000 253 33386.11 255.28 2313.14 29.04 2010-09-10 12:57:51.000 253 33386.14 255.28 2313.13 29.04 2010-09-10 12:57:52.000 253 33386.09 255.26 2313.13 29.04 2010-09-10 12:57:53.000 253 33386.05 255.25 2313.08 29.04 2010-09-10 12:57:54.000 253 33386.03 255.25 2313.11 29.04 2010-09-10 12:57:55.000 253 33386.05 255.25 2313.15 29.04 2010-09-10 12:57:56.000 253 33386.13 255.29 2313.11 29.04 2010-09-10 12:57:57.000 253 33386.00 255.33 2313.06 29.04 2010-09-10 12:57:58.000 253 33385.96 255.31 2313.10 29.04 2010-09-10 12:57:59.000 253 33386.07 255.27 2313.05 29.04 2010-09-10 12:58:00.000 253 33386.03 255.28 2313.18 29.04 2010-09-10 12:58:01.000 253 33385.89 255.30 2313.14 29.04 2010-09-10 12:58:02.000 253 33386.08 255.30 2313.16 29.04 2010-09-10 12:58:03.000 253 33386.01 255.26 2313.20 29.04 2010-09-10 12:58:04.000 253 33385.92 255.31 2313.21 29.04 2010-09-10 12:58:05.000 253 33385.94 255.26 2313.26 29.04 2010-09-10 12:58:06.000 253 33385.82 255.31 2313.16 29.04 2010-09-10 12:58:07.000 253 33385.90 255.32 2313.26 29.04 2010-09-10 12:58:08.000 253 33385.90 255.34 2313.23 29.04 2010-09-10 12:58:09.000 253 33385.89 255.33 2313.26 29.04 2010-09-10 12:58:10.000 253 33385.93 255.34 2313.24 29.04 2010-09-10 12:58:11.000 253 33385.92 255.32 2313.30 29.04 2010-09-10 12:58:12.000 253 33385.83 255.31 2313.22 29.04 2010-09-10 12:58:13.000 253 33385.86 255.32 2313.28 29.04 2010-09-10 12:58:14.000 253 33385.87 255.32 2313.28 29.04 2010-09-10 12:58:15.000 253 33385.83 255.33 2313.30 29.04 2010-09-10 12:58:16.000 253 33385.86 255.31 2313.34 29.04 2010-09-10 12:58:17.000 253 33385.79 255.31 2313.26 29.04 2010-09-10 12:58:18.000 253 33385.88 255.32 2313.39 29.04 2010-09-10 12:58:19.000 253 33385.88 255.33 2313.30 29.04 2010-09-10 12:58:20.000 253 33385.80 255.33 2313.40 29.04 2010-09-10 12:58:21.000 253 33385.83 255.32 2313.35 29.04 2010-09-10 12:58:22.000 253 33385.83 255.33 2313.37 29.04 2010-09-10 12:58:23.000 253 33385.92 255.33 2313.34 29.04 2010-09-10 12:58:24.000 253 33385.78 255.31 2313.35 29.04 2010-09-10 12:58:25.000 253 33385.88 255.34 2313.31 29.04 2010-09-10 12:58:26.000 253 33385.80 255.34 2313.34 29.04 2010-09-10 12:58:27.000 253 33385.83 255.33 2313.33 29.04 2010-09-10 12:58:28.000 253 33385.79 255.32 2313.34 29.04 2010-09-10 12:58:29.000 253 33385.77 255.28 2313.35 29.04 2010-09-10 12:58:30.000 253 33385.74 255.34 2313.38 29.04 2010-09-10 12:58:31.000 253 33385.80 255.33 2313.38 29.04 2010-09-10 12:58:32.000 253 33385.71 255.23 2313.39 29.04 2010-09-10 12:58:33.000 253 33385.75 255.24 2313.37 29.04 2010-09-10 12:58:34.000 253 33385.77 255.25 2313.37 29.04 2010-09-10 12:58:35.000 253 33385.83 255.32 2313.37 29.04 2010-09-10 12:58:36.000 253 33385.83 255.27 2313.34 29.04 2010-09-10 12:58:37.000 253 33385.82 255.28 2313.47 29.04 2010-09-10 12:58:38.000 253 33385.73 255.28 2313.33 29.04 2010-09-10 12:58:39.000 253 33385.82 255.26 2313.34 29.04 2010-09-10 12:58:40.000 253 33385.76 255.27 2313.42 29.04 2010-09-10 12:58:41.000 253 33385.73 255.25 2313.46 29.04 2010-09-10 12:58:42.000 253 33385.68 255.29 2313.43 29.04 2010-09-10 12:58:43.000 253 33385.78 255.29 2313.33 29.04 2010-09-10 12:58:44.000 253 33385.68 255.29 2313.43 29.04 2010-09-10 12:58:45.000 253 33385.72 255.28 2313.44 29.04 2010-09-10 12:58:46.000 253 33385.75 255.25 2313.42 29.04 2010-09-10 12:58:47.000 253 33385.76 255.27 2313.39 29.04 2010-09-10 12:58:48.000 253 33385.76 255.31 2313.37 29.04 2010-09-10 12:58:49.000 253 33385.65 255.27 2313.37 29.04 2010-09-10 12:58:50.000 253 33385.68 255.25 2313.50 29.04 2010-09-10 12:58:51.000 253 33385.67 255.23 2313.52 29.04 2010-09-10 12:58:52.000 253 33385.70 255.26 2313.40 29.04 2010-09-10 12:58:53.000 253 33385.70 255.28 2313.49 29.04 2010-09-10 12:58:54.000 253 33385.64 255.31 2313.37 29.04 2010-09-10 12:58:55.000 253 33385.70 255.28 2313.51 29.04 2010-09-10 12:58:56.000 253 33385.76 255.29 2313.50 29.04 2010-09-10 12:58:57.000 253 33385.67 255.32 2313.51 29.04 2010-09-10 12:58:58.000 253 33385.76 255.28 2313.38 29.04 2010-09-10 12:58:59.000 253 33385.72 255.27 2313.45 29.04 2010-09-10 12:59:00.000 253 33385.64 255.25 2313.46 29.04 2010-09-10 12:59:01.000 253 33385.76 255.26 2313.49 29.04 2010-09-10 12:59:02.000 253 33385.71 255.25 2313.36 29.04 2010-09-10 12:59:03.000 253 33385.64 255.26 2313.43 29.04 2010-09-10 12:59:04.000 253 33385.68 255.25 2313.41 29.04 2010-09-10 12:59:05.000 253 33385.73 255.27 2313.50 29.04 2010-09-10 12:59:06.000 253 33385.80 255.20 2313.52 29.04 2010-09-10 12:59:07.000 253 33385.74 255.24 2313.49 29.04 2010-09-10 12:59:08.000 253 33385.82 255.27 2313.42 29.04 2010-09-10 12:59:09.000 253 33385.70 255.24 2313.51 29.04 2010-09-10 12:59:10.000 253 33385.70 255.24 2313.45 29.04 2010-09-10 12:59:11.000 253 33385.65 255.23 2313.49 29.04 2010-09-10 12:59:12.000 253 33385.77 255.23 2313.43 29.04 2010-09-10 12:59:13.000 253 33385.65 255.24 2313.47 29.04 2010-09-10 12:59:14.000 253 33385.76 255.25 2313.49 29.04 2010-09-10 12:59:15.000 253 33385.71 255.26 2313.48 29.04 2010-09-10 12:59:16.000 253 33385.61 255.25 2313.50 29.04 2010-09-10 12:59:17.000 253 33385.60 255.22 2313.48 29.04 2010-09-10 12:59:18.000 253 33385.68 255.25 2313.52 29.04 2010-09-10 12:59:19.000 253 33385.57 255.25 2313.49 29.04 2010-09-10 12:59:20.000 253 33385.66 255.24 2313.53 29.04 2010-09-10 12:59:21.000 253 33385.61 255.22 2313.50 29.04 2010-09-10 12:59:22.000 253 33385.62 255.32 2313.59 29.03 2010-09-10 12:59:23.000 253 33385.65 255.24 2313.57 29.04 2010-09-10 12:59:24.000 253 33385.62 255.22 2313.55 29.04 2010-09-10 12:59:25.000 253 33385.55 255.25 2313.57 29.04 2010-09-10 12:59:26.000 253 33385.69 255.23 2313.52 29.04 2010-09-10 12:59:27.000 253 33385.65 255.21 2313.47 29.04 2010-09-10 12:59:28.000 253 33385.70 255.25 2313.54 29.04 2010-09-10 12:59:29.000 253 33385.60 255.19 2313.52 29.04 2010-09-10 12:59:30.000 253 33385.54 255.20 2313.54 29.04 2010-09-10 12:59:31.000 253 33385.73 255.18 2313.58 29.04 2010-09-10 12:59:32.000 253 33385.62 255.24 2313.57 29.04 2010-09-10 12:59:33.000 253 33385.64 255.24 2313.56 29.04 2010-09-10 12:59:34.000 253 33385.61 255.24 2313.58 29.04 2010-09-10 12:59:35.000 253 33385.65 255.26 2313.55 29.04 2010-09-10 12:59:36.000 253 33385.62 255.23 2313.57 29.04 2010-09-10 12:59:37.000 253 33385.62 255.25 2313.55 29.04 2010-09-10 12:59:38.000 253 33385.67 255.23 2313.62 29.04 2010-09-10 12:59:39.000 253 33385.56 255.22 2313.58 29.04 2010-09-10 12:59:40.000 253 33385.54 255.24 2313.55 29.04 2010-09-10 12:59:41.000 253 33385.58 255.25 2313.59 29.04 2010-09-10 12:59:42.000 253 33385.71 255.22 2313.64 29.04 2010-09-10 12:59:43.000 253 33385.64 255.18 2313.58 29.04 2010-09-10 12:59:44.000 253 33385.61 255.21 2313.68 29.04 2010-09-10 12:59:45.000 253 33385.62 255.23 2313.64 29.04 2010-09-10 12:59:46.000 253 33385.51 255.22 2313.59 29.04 2010-09-10 12:59:47.000 253 33385.55 255.22 2313.67 29.04 2010-09-10 12:59:48.000 253 33385.47 255.21 2313.59 29.04 2010-09-10 12:59:49.000 253 33385.53 255.22 2313.69 29.04 2010-09-10 12:59:50.000 253 33385.60 255.21 2313.61 29.04 2010-09-10 12:59:51.000 253 33385.55 255.21 2313.65 29.04 2010-09-10 12:59:52.000 253 33385.54 255.21 2313.62 29.04 2010-09-10 12:59:53.000 253 33385.52 255.23 2313.53 29.04 2010-09-10 12:59:54.000 253 33385.49 255.26 2313.67 29.04 2010-09-10 12:59:55.000 253 33385.51 255.26 2313.58 29.04 2010-09-10 12:59:56.000 253 33385.48 255.27 2313.68 29.04 2010-09-10 12:59:57.000 253 33385.52 255.22 2313.64 29.04 2010-09-10 12:59:58.000 253 33385.52 255.18 2313.61 29.04 2010-09-10 12:59:59.000 253 33385.54 255.24 2313.64 29.04 2010-09-10 13:00:00.000 253 33385.46 255.26 2313.64 29.04 2010-09-10 13:00:01.000 253 33385.46 255.27 2313.65 29.04 2010-09-10 13:00:02.000 253 33385.57 255.23 2313.62 29.04 2010-09-10 13:00:03.000 253 33385.43 255.20 2313.61 29.04 2010-09-10 13:00:04.000 253 33385.61 255.23 2313.64 29.04 2010-09-10 13:00:05.000 253 33385.50 255.25 2313.61 29.04 2010-09-10 13:00:06.000 253 33385.54 255.28 2313.65 29.04 2010-09-10 13:00:07.000 253 33385.54 255.22 2313.71 29.04 2010-09-10 13:00:08.000 253 33385.53 255.23 2313.73 29.04 2010-09-10 13:00:09.000 253 33385.49 255.26 2313.72 29.04 2010-09-10 13:00:10.000 253 33385.48 255.26 2313.62 29.04 2010-09-10 13:00:11.000 253 33385.53 255.21 2313.68 29.04 2010-09-10 13:00:12.000 253 33385.46 255.23 2313.64 29.04 2010-09-10 13:00:13.000 253 33385.43 255.24 2313.71 29.04 2010-09-10 13:00:14.000 253 33385.52 255.28 2313.67 29.04 2010-09-10 13:00:15.000 253 33385.46 255.24 2313.65 29.04 2010-09-10 13:00:16.000 253 33385.50 255.25 2313.71 29.04 2010-09-10 13:00:17.000 253 33385.49 255.28 2313.74 29.04 2010-09-10 13:00:18.000 253 33385.42 255.23 2313.73 29.04 2010-09-10 13:00:19.000 253 33385.37 255.23 2313.72 29.04 2010-09-10 13:00:20.000 253 33385.42 255.24 2313.66 29.04 2010-09-10 13:00:21.000 253 33385.40 255.22 2313.74 29.04 2010-09-10 13:00:22.000 253 33385.45 255.18 2313.74 29.04 2010-09-10 13:00:23.000 253 33385.46 255.22 2313.77 29.04 2010-09-10 13:00:24.000 253 33385.42 255.25 2313.70 29.04 2010-09-10 13:00:25.000 253 33385.44 255.27 2313.71 29.04 2010-09-10 13:00:26.000 253 33385.42 255.20 2313.68 29.04 2010-09-10 13:00:27.000 253 33385.35 255.21 2313.73 29.04 2010-09-10 13:00:28.000 253 33385.46 255.22 2313.83 29.04 2010-09-10 13:00:29.000 253 33385.38 255.19 2313.78 29.04 2010-09-10 13:00:30.000 253 33385.42 255.22 2313.76 29.04 2010-09-10 13:00:31.000 253 33385.33 255.22 2313.79 29.04 2010-09-10 13:00:32.000 253 33385.46 255.18 2313.78 29.04 2010-09-10 13:00:33.000 253 33385.38 255.18 2313.77 29.04 2010-09-10 13:00:34.000 253 33385.40 255.25 2313.82 29.04 2010-09-10 13:00:35.000 253 33385.40 255.24 2313.68 29.04 2010-09-10 13:00:36.000 253 33385.43 255.15 2313.78 29.04 2010-09-10 13:00:37.000 253 33385.40 255.19 2313.78 29.04 2010-09-10 13:00:38.000 253 33385.33 255.24 2313.77 29.04 2010-09-10 13:00:39.000 253 33385.33 255.24 2313.77 29.04 2010-09-10 13:00:40.000 253 33385.32 255.24 2313.80 29.04 2010-09-10 13:00:41.000 253 33385.40 255.20 2313.84 29.04 2010-09-10 13:00:42.000 253 33385.38 255.21 2313.78 29.04 2010-09-10 13:00:43.000 253 33385.29 255.28 2313.84 29.04 2010-09-10 13:00:44.000 253 33385.33 255.21 2313.80 29.04 2010-09-10 13:00:45.000 253 33385.27 255.19 2313.79 29.04 2010-09-10 13:00:46.000 253 33385.38 255.24 2313.83 29.04 2010-09-10 13:00:47.000 253 33385.33 255.28 2313.84 29.04 2010-09-10 13:00:48.000 253 33385.29 255.29 2313.76 29.04 2010-09-10 13:00:49.000 253 33385.29 255.25 2313.86 29.04 2010-09-10 13:00:50.000 253 33385.26 255.30 2313.92 29.04 2010-09-10 13:00:51.000 253 33385.27 255.29 2313.89 29.04 2010-09-10 13:00:52.000 253 33385.32 255.22 2313.86 29.04 2010-09-10 13:00:53.000 253 33385.27 255.31 2313.80 29.04 2010-09-10 13:00:54.000 253 33385.36 255.30 2313.83 29.04 2010-09-10 13:00:55.000 253 33385.27 255.28 2313.84 29.04 2010-09-10 13:00:56.000 253 33385.26 255.32 2313.87 29.04 2010-09-10 13:00:57.000 253 33385.20 255.29 2313.88 29.04 2010-09-10 13:00:58.000 253 33385.24 255.29 2313.91 29.04 2010-09-10 13:00:59.000 253 33385.29 255.28 2313.89 29.04 2010-09-10 13:01:00.000 253 33385.28 255.29 2313.84 29.04 2010-09-10 13:01:01.000 253 33385.21 255.32 2313.92 29.04 2010-09-10 13:01:02.000 253 33385.38 255.32 2313.91 29.04 2010-09-10 13:01:03.000 253 33385.30 255.28 2313.92 29.04 2010-09-10 13:01:04.000 253 33385.23 255.28 2313.84 29.04 2010-09-10 13:01:05.000 253 33385.18 255.29 2313.89 29.04 2010-09-10 13:01:06.000 253 33385.31 255.25 2313.90 29.04 2010-09-10 13:01:07.000 253 33385.16 255.27 2313.88 29.04 2010-09-10 13:01:08.000 253 33385.30 255.27 2313.93 29.04 2010-09-10 13:01:09.000 253 33385.26 255.29 2313.97 29.04 2010-09-10 13:01:10.000 253 33385.24 255.29 2313.93 29.04 2010-09-10 13:01:11.000 253 33385.21 255.29 2313.99 29.04 2010-09-10 13:01:12.000 253 33385.12 255.25 2313.96 29.04 2010-09-10 13:01:13.000 253 33385.20 255.30 2313.97 29.04 2010-09-10 13:01:14.000 253 33385.27 255.27 2314.01 29.04 2010-09-10 13:01:15.000 253 33385.18 255.25 2313.96 29.04 2010-09-10 13:01:16.000 253 33385.24 255.23 2314.02 29.04 2010-09-10 13:01:17.000 253 33385.18 255.26 2313.98 29.04 2010-09-10 13:01:18.000 253 33385.18 255.26 2314.01 29.04 2010-09-10 13:01:19.000 253 33385.27 255.23 2314.04 29.04 2010-09-10 13:01:20.000 253 33385.17 255.24 2314.02 29.04 2010-09-10 13:01:21.000 253 33385.13 255.25 2313.96 29.04 2010-09-10 13:01:22.000 253 33385.18 255.28 2314.06 29.04 2010-09-10 13:01:23.000 253 33385.20 255.26 2313.99 29.04 2010-09-10 13:01:24.000 253 33385.10 255.22 2313.95 29.04 2010-09-10 13:01:25.000 253 33385.19 255.25 2313.99 29.04 2010-09-10 13:01:26.000 253 33385.28 255.26 2314.04 29.04 2010-09-10 13:01:27.000 253 33385.31 255.23 2314.02 29.04 2010-09-10 13:01:28.000 253 33385.27 255.22 2313.98 29.04 2010-09-10 13:01:29.000 253 33385.29 255.23 2314.04 29.04 2010-09-10 13:01:30.000 253 33385.21 255.26 2314.07 29.04 2010-09-10 13:01:31.000 253 33385.24 255.25 2314.14 29.04 2010-09-10 13:01:32.000 253 33385.15 255.26 2314.04 29.04 2010-09-10 13:01:33.000 253 33385.23 255.28 2314.08 29.04 2010-09-10 13:01:34.000 253 33385.18 255.23 2314.05 29.04 2010-09-10 13:01:35.000 253 33385.15 255.25 2314.05 29.04 2010-09-10 13:01:36.000 253 33385.23 255.19 2314.08 29.04 2010-09-10 13:01:37.000 253 33385.12 255.24 2314.09 29.04 2010-09-10 13:01:38.000 253 33385.22 255.20 2314.08 29.04 2010-09-10 13:01:39.000 253 33385.20 255.19 2314.11 29.04 2010-09-10 13:01:40.000 253 33385.16 255.19 2314.01 29.04 2010-09-10 13:01:41.000 253 33385.20 255.16 2314.01 29.04 2010-09-10 13:01:42.000 253 33385.18 255.20 2314.04 29.04 2010-09-10 13:01:43.000 253 33385.14 255.21 2314.09 29.04 2010-09-10 13:01:44.000 253 33385.40 255.20 2314.08 29.04 2010-09-10 13:01:45.000 253 33385.22 255.19 2314.07 29.04 2010-09-10 13:01:46.000 253 33385.27 255.17 2314.17 29.04 2010-09-10 13:01:47.000 253 33385.13 255.23 2314.10 29.04 2010-09-10 13:01:48.000 253 33385.10 255.20 2314.11 29.04 2010-09-10 13:01:49.000 253 33385.28 255.16 2314.11 29.04 2010-09-10 13:01:50.000 253 33385.17 255.20 2314.13 29.04 2010-09-10 13:01:51.000 253 33385.15 255.20 2314.11 29.04 2010-09-10 13:01:52.000 253 33385.13 255.19 2314.14 29.04 2010-09-10 13:01:53.000 253 33385.18 255.18 2314.14 29.04 2010-09-10 13:01:54.000 253 33385.04 255.19 2314.20 29.04 2010-09-10 13:01:55.000 253 33385.16 255.19 2314.11 29.04 2010-09-10 13:01:56.000 253 33385.15 255.21 2314.09 29.04 2010-09-10 13:01:57.000 253 33385.21 255.19 2314.06 29.04 2010-09-10 13:01:58.000 253 33385.12 255.20 2314.12 29.04 2010-09-10 13:01:59.000 253 33385.16 255.17 2314.11 29.04 2010-09-10 13:02:00.000 253 33385.12 255.13 2314.20 29.04 2010-09-10 13:02:01.000 253 33385.18 255.15 2314.17 29.04 2010-09-10 13:02:02.000 253 33385.23 255.18 2314.14 29.04 2010-09-10 13:02:03.000 253 33385.08 255.16 2314.14 29.04 2010-09-10 13:02:04.000 253 33385.09 255.18 2314.20 29.04 2010-09-10 13:02:05.000 253 33385.04 255.16 2314.17 29.04 2010-09-10 13:02:06.000 253 33385.09 255.17 2314.15 29.04 2010-09-10 13:02:07.000 253 33385.08 255.20 2314.25 29.04 2010-09-10 13:02:08.000 253 33385.18 255.13 2314.13 29.04 2010-09-10 13:02:09.000 253 33385.17 255.12 2314.19 29.04 2010-09-10 13:02:10.000 253 33385.10 255.16 2314.21 29.04 2010-09-10 13:02:11.000 253 33385.11 255.18 2314.26 29.04 2010-09-10 13:02:12.000 253 33385.07 255.17 2314.32 29.04 2010-09-10 13:02:13.000 253 33385.17 255.17 2314.14 29.04 2010-09-10 13:02:14.000 253 33385.05 255.16 2314.27 29.04 2010-09-10 13:02:15.000 253 33385.11 255.10 2314.20 29.04 2010-09-10 13:02:16.000 253 33385.15 255.16 2314.21 29.04 2010-09-10 13:02:17.000 253 33385.08 255.20 2314.33 29.04 2010-09-10 13:02:18.000 253 33385.14 255.13 2314.20 29.04 2010-09-10 13:02:19.000 253 33385.11 255.19 2314.31 29.04 2010-09-10 13:02:20.000 253 33385.20 255.14 2314.22 29.04 2010-09-10 13:02:21.000 253 33385.10 255.14 2314.20 29.04 2010-09-10 13:02:22.000 253 33385.08 255.15 2314.25 29.04 2010-09-10 13:02:23.000 253 33385.07 255.13 2314.30 29.04 2010-09-10 13:02:24.000 253 33385.11 255.12 2314.25 29.04 2010-09-10 13:02:25.000 253 33385.17 255.19 2314.24 29.04 2010-09-10 13:02:26.000 253 33385.08 255.15 2314.24 29.04 2010-09-10 13:02:27.000 253 33385.15 255.14 2314.23 29.04 2010-09-10 13:02:28.000 253 33385.04 255.14 2314.23 29.04 2010-09-10 13:02:29.000 253 33385.12 255.17 2314.28 29.04 2010-09-10 13:02:30.000 253 33385.12 255.17 2314.27 29.04 2010-09-10 13:02:31.000 253 33385.14 255.18 2314.23 29.04 2010-09-10 13:02:32.000 253 33385.12 255.14 2314.27 29.04 2010-09-10 13:02:33.000 253 33385.10 255.15 2314.28 29.04 2010-09-10 13:02:34.000 253 33385.15 255.14 2314.24 29.04 2010-09-10 13:02:35.000 253 33385.15 255.12 2314.29 29.04 2010-09-10 13:02:36.000 253 33385.08 255.16 2314.26 29.04 2010-09-10 13:02:37.000 253 33385.09 255.13 2314.33 29.04 2010-09-10 13:02:38.000 253 33385.12 255.13 2314.27 29.04 2010-09-10 13:02:39.000 253 33385.08 255.15 2314.29 29.04 2010-09-10 13:02:40.000 253 33385.17 255.11 2314.30 29.04 2010-09-10 13:02:41.000 253 33385.15 255.14 2314.32 29.04 2010-09-10 13:02:42.000 253 33385.11 255.12 2314.30 29.04 2010-09-10 13:02:43.000 253 33385.13 255.13 2314.42 29.04 2010-09-10 13:02:44.000 253 33385.24 255.12 2314.39 29.04 2010-09-10 13:02:45.000 253 33385.11 255.09 2314.35 29.04 2010-09-10 13:02:46.000 253 33385.12 255.09 2314.27 29.04 2010-09-10 13:02:47.000 253 33385.02 255.10 2314.36 29.04 2010-09-10 13:02:48.000 253 33385.06 255.06 2314.33 29.04 2010-09-10 13:02:49.000 253 33385.13 255.09 2314.33 29.04 2010-09-10 13:02:50.000 253 33385.16 255.09 2314.32 29.04 2010-09-10 13:02:51.000 253 33385.06 255.09 2314.30 29.04 2010-09-10 13:02:52.000 253 33385.15 255.12 2314.35 29.04 2010-09-10 13:02:53.000 253 33385.10 255.10 2314.34 29.04 2010-09-10 13:02:54.000 253 33385.05 255.08 2314.30 29.04 2010-09-10 13:02:55.000 253 33385.11 255.11 2314.30 29.04 2010-09-10 13:02:56.000 253 33385.14 255.05 2314.32 29.04 2010-09-10 13:02:57.000 253 33385.02 255.10 2314.38 29.04 2010-09-10 13:02:58.000 253 33385.01 255.12 2314.33 29.04 2010-09-10 13:02:59.000 253 33385.03 255.09 2314.33 29.04 2010-09-10 13:03:00.000 253 33385.03 255.09 2314.38 29.04 2010-09-10 13:03:01.000 253 33385.12 255.07 2314.35 29.04 2010-09-10 13:03:02.000 253 33385.01 255.06 2314.44 29.04 2010-09-10 13:03:03.000 253 33384.99 255.07 2314.40 29.04 2010-09-10 13:03:04.000 253 33384.99 255.13 2314.41 29.04 2010-09-10 13:03:05.000 253 33385.12 255.10 2314.38 29.04 2010-09-10 13:03:06.000 253 33384.97 255.11 2314.42 29.04 2010-09-10 13:03:07.000 253 33384.90 255.10 2314.39 29.04 2010-09-10 13:03:08.000 253 33385.01 255.09 2314.38 29.04 2010-09-10 13:03:09.000 253 33385.05 255.08 2314.41 29.04 2010-09-10 13:03:10.000 253 33385.07 255.09 2314.38 29.04 2010-09-10 13:03:11.000 253 33385.04 255.07 2314.43 29.04 2010-09-10 13:03:12.000 253 33384.95 255.10 2314.41 29.04 2010-09-10 13:03:13.000 253 33385.00 255.09 2314.47 29.04 2010-09-10 13:03:14.000 253 33385.12 255.10 2314.41 29.04 2010-09-10 13:03:15.000 253 33385.05 255.12 2314.39 29.04 2010-09-10 13:03:16.000 253 33385.05 255.07 2314.42 29.04 2010-09-10 13:03:17.000 253 33384.98 255.11 2314.51 29.04 2010-09-10 13:03:18.000 253 33385.08 255.09 2314.45 29.04 2010-09-10 13:03:19.000 253 33385.00 255.08 2314.38 29.04 2010-09-10 13:03:20.000 253 33385.04 255.06 2314.42 29.04 2010-09-10 13:03:21.000 253 33385.04 255.07 2314.47 29.04 2010-09-10 13:03:22.000 253 33385.08 255.04 2314.42 29.04 2010-09-10 13:03:23.000 253 33385.11 255.05 2314.42 29.04 2010-09-10 13:03:24.000 253 33385.04 255.08 2314.47 29.04 2010-09-10 13:03:25.000 253 33385.02 255.09 2314.39 29.04 2010-09-10 13:03:26.000 253 33385.02 255.05 2314.52 29.04 2010-09-10 13:03:27.000 253 33385.03 255.07 2314.48 29.04 2010-09-10 13:03:28.000 253 33385.05 255.02 2314.43 29.04 2010-09-10 13:03:29.000 253 33385.14 255.05 2314.48 29.04 2010-09-10 13:03:30.000 253 33384.98 255.03 2314.43 29.04 2010-09-10 13:03:31.000 253 33385.04 255.06 2314.52 29.04 2010-09-10 13:03:32.000 253 33385.06 255.05 2314.47 29.04 2010-09-10 13:03:33.000 253 33385.00 255.03 2314.44 29.04 2010-09-10 13:03:34.000 253 33385.02 255.07 2314.43 29.04 2010-09-10 13:03:35.000 253 33385.05 255.04 2314.46 29.04 2010-09-10 13:03:36.000 253 33385.11 255.03 2314.49 29.04 2010-09-10 13:03:37.000 253 33385.12 255.05 2314.54 29.04 2010-09-10 13:03:38.000 253 33385.03 255.06 2314.47 29.04 2010-09-10 13:03:39.000 253 33385.00 255.02 2314.45 29.04 2010-09-10 13:03:40.000 253 33385.07 255.00 2314.60 29.04 2010-09-10 13:03:41.000 253 33385.02 255.06 2314.47 29.04 2010-09-10 13:03:42.000 253 33384.99 255.07 2314.48 29.04 2010-09-10 13:03:43.000 253 33385.03 255.02 2314.48 29.04 2010-09-10 13:03:44.000 253 33384.95 255.02 2314.54 29.04 2010-09-10 13:03:45.000 253 33385.01 255.04 2314.50 29.04 2010-09-10 13:03:46.000 253 33384.99 255.00 2314.52 29.04 2010-09-10 13:03:47.000 253 33385.02 255.05 2314.45 29.04 2010-09-10 13:03:48.000 253 33385.07 255.06 2314.50 29.04 2010-09-10 13:03:49.000 253 33385.05 255.04 2314.50 29.04 2010-09-10 13:03:50.000 253 33384.93 255.03 2314.54 29.04 2010-09-10 13:03:51.000 253 33384.99 255.03 2314.47 29.04 2010-09-10 13:03:52.000 253 33385.04 255.01 2314.57 29.04 2010-09-10 13:03:53.000 253 33384.94 255.06 2314.51 29.04 2010-09-10 13:03:54.000 253 33385.04 255.06 2314.51 29.04 2010-09-10 13:03:55.000 253 33384.89 255.05 2314.52 29.04 2010-09-10 13:03:56.000 253 33385.02 255.05 2314.55 29.04 2010-09-10 13:03:57.000 253 33384.99 255.03 2314.57 29.04 2010-09-10 13:03:58.000 253 33384.93 255.02 2314.64 29.04 2010-09-10 13:03:59.000 253 33384.94 255.04 2314.59 29.04 2010-09-10 13:04:00.000 253 33384.93 255.01 2314.62 29.04 2010-09-10 13:04:01.000 253 33385.02 254.99 2314.66 29.04 2010-09-10 13:04:02.000 253 33384.97 255.01 2314.66 29.04 2010-09-10 13:04:03.000 253 33384.95 254.95 2314.55 29.04 2010-09-10 13:04:04.000 253 33385.03 255.00 2314.61 29.04 2010-09-10 13:04:05.000 253 33384.95 255.00 2314.59 29.04 2010-09-10 13:04:06.000 253 33384.92 255.01 2314.59 29.04 2010-09-10 13:04:07.000 253 33384.92 254.97 2314.52 29.04 2010-09-10 13:04:08.000 253 33385.00 254.97 2314.60 29.04 2010-09-10 13:04:09.000 253 33384.93 254.95 2314.54 29.04 2010-09-10 13:04:10.000 253 33384.98 254.98 2314.50 29.04 2010-09-10 13:04:11.000 253 33384.96 254.98 2314.64 29.04 2010-09-10 13:04:12.000 253 33384.95 254.98 2314.61 29.04 2010-09-10 13:04:13.000 253 33384.98 254.98 2314.58 29.04 2010-09-10 13:04:14.000 253 33384.97 255.03 2314.61 29.04 2010-09-10 13:04:15.000 253 33385.03 254.97 2314.61 29.04 2010-09-10 13:04:16.000 253 33384.91 254.98 2314.65 29.04 2010-09-10 13:04:17.000 253 33384.90 254.91 2314.67 29.04 2010-09-10 13:04:18.000 253 33384.84 254.99 2314.58 29.04 2010-09-10 13:04:19.000 253 33385.04 254.95 2314.63 29.04 2010-09-10 13:04:20.000 253 33384.92 254.93 2314.65 29.04 2010-09-10 13:04:21.000 253 33384.94 254.89 2314.63 29.04 2010-09-10 13:04:22.000 253 33384.94 254.92 2314.56 29.04 2010-09-10 13:04:23.000 253 33384.98 254.91 2314.66 29.04 2010-09-10 13:04:24.000 253 33384.99 254.93 2314.63 29.04 2010-09-10 13:04:25.000 253 33385.02 254.88 2314.61 29.04 2010-09-10 13:04:26.000 253 33385.07 254.89 2314.71 29.04 2010-09-10 13:04:27.000 253 33384.92 254.89 2314.68 29.04 2010-09-10 13:04:28.000 253 33385.00 254.87 2314.72 29.04 2010-09-10 13:04:29.000 253 33384.98 254.86 2314.57 29.04 2010-09-10 13:04:30.000 253 33384.98 254.84 2314.63 29.04 2010-09-10 13:04:31.000 253 33384.98 254.85 2314.64 29.04 2010-09-10 13:04:32.000 253 33384.91 254.85 2314.68 29.04 2010-09-10 13:04:33.000 253 33384.83 254.88 2314.70 29.04 2010-09-10 13:04:34.000 253 33384.93 254.88 2314.67 29.04 2010-09-10 13:04:35.000 253 33385.00 254.87 2314.66 29.04 2010-09-10 13:04:36.000 253 33384.86 254.88 2314.70 29.04 2010-09-10 13:04:37.000 253 33384.93 254.88 2314.61 29.04 2010-09-10 13:04:38.000 253 33385.03 254.86 2314.66 29.04 2010-09-10 13:04:39.000 253 33384.97 254.89 2314.70 29.04 2010-09-10 13:04:40.000 253 33385.02 254.87 2314.74 29.04 2010-09-10 13:04:41.000 253 33385.02 254.88 2314.69 29.04 2010-09-10 13:04:42.000 253 33384.97 254.84 2314.73 29.04 2010-09-10 13:04:43.000 253 33385.02 254.85 2314.73 29.04 2010-09-10 13:04:44.000 253 33385.07 254.85 2314.69 29.04 2010-09-10 13:04:45.000 253 33384.98 254.85 2314.71 29.04 2010-09-10 13:04:46.000 253 33384.98 254.89 2314.68 29.04 2010-09-10 13:04:47.000 253 33385.05 254.86 2314.70 29.04 2010-09-10 13:04:48.000 253 33385.11 254.81 2314.61 29.04 2010-09-10 13:04:49.000 253 33385.02 254.84 2314.66 29.04 2010-09-10 13:04:50.000 253 33385.02 254.85 2314.71 29.04 2010-09-10 13:04:51.000 253 33384.98 254.86 2314.74 29.04 2010-09-10 13:04:52.000 253 33385.01 254.81 2314.83 29.04 2010-09-10 13:04:53.000 253 33385.02 254.86 2314.78 29.04 2010-09-10 13:04:54.000 253 33385.00 254.83 2314.79 29.04 2010-09-10 13:04:55.000 253 33384.95 254.84 2314.72 29.04 2010-09-10 13:04:56.000 253 33385.03 254.83 2314.70 29.04 2010-09-10 13:04:57.000 253 33384.98 254.86 2314.71 29.04 2010-09-10 13:04:58.000 253 33385.05 254.81 2314.74 29.04 2010-09-10 13:04:59.000 253 33385.01 254.82 2314.74 29.04 2010-09-10 13:05:00.000 253 33384.94 254.83 2314.82 29.04 2010-09-10 13:05:01.000 253 33384.91 254.81 2314.85 29.04 2010-09-10 13:05:02.000 253 33384.98 254.85 2314.73 29.04 2010-09-10 13:05:03.000 253 33384.95 254.81 2314.76 29.04 2010-09-10 13:05:04.000 253 33384.98 254.85 2314.80 29.04 2010-09-10 13:05:05.000 253 33384.92 254.86 2314.81 29.04 2010-09-10 13:05:06.000 253 33384.88 254.82 2314.79 29.04 2010-09-10 13:05:07.000 253 33384.89 254.86 2314.72 29.04 2010-09-10 13:05:08.000 253 33385.05 254.86 2314.74 29.04 2010-09-10 13:05:09.000 253 33384.98 254.84 2314.77 29.04 2010-09-10 13:05:10.000 253 33384.89 254.84 2314.78 29.04 2010-09-10 13:05:11.000 253 33384.91 254.80 2314.80 29.04 2010-09-10 13:05:12.000 253 33384.85 254.81 2314.77 29.04 2010-09-10 13:05:13.000 253 33384.95 254.83 2314.86 29.04 2010-09-10 13:05:14.000 253 33384.92 254.83 2314.76 29.04 2010-09-10 13:05:15.000 253 33384.92 254.82 2314.83 29.04 2010-09-10 13:05:16.000 253 33384.93 254.83 2314.83 29.04 2010-09-10 13:05:17.000 253 33384.82 254.84 2314.88 29.04 2010-09-10 13:05:18.000 253 33384.79 254.85 2314.81 29.04 2010-09-10 13:05:19.000 253 33384.94 254.84 2314.83 29.04 2010-09-10 13:05:20.000 253 33384.92 254.84 2314.85 29.04 2010-09-10 13:05:21.000 253 33384.84 254.85 2314.91 29.04 2010-09-10 13:05:22.000 253 33384.94 254.84 2314.80 29.04 2010-09-10 13:05:23.000 253 33384.88 254.86 2314.88 29.04 2010-09-10 13:05:24.000 253 33384.85 254.87 2314.78 29.04 2010-09-10 13:05:25.000 253 33384.93 254.86 2314.87 29.04 2010-09-10 13:05:26.000 253 33384.86 254.82 2314.89 29.04 2010-09-10 13:05:27.000 253 33384.86 254.80 2314.88 29.04 2010-09-10 13:05:28.000 253 33384.92 254.82 2314.92 29.04 2010-09-10 13:05:29.000 253 33384.84 254.79 2314.89 29.04 2010-09-10 13:05:30.000 253 33384.80 254.82 2314.98 29.04 2010-09-10 13:05:31.000 253 33384.84 254.84 2314.95 29.04 2010-09-10 13:05:32.000 253 33384.90 254.80 2314.90 29.04 2010-09-10 13:05:33.000 253 33384.73 254.79 2314.86 29.04 2010-09-10 13:05:34.000 253 33384.88 254.81 2314.99 29.04 2010-09-10 13:05:35.000 253 33384.86 254.79 2314.97 29.04 2010-09-10 13:05:36.000 253 33384.80 254.82 2314.91 29.04 2010-09-10 13:05:37.000 253 33384.86 254.77 2314.87 29.04 2010-09-10 13:05:38.000 253 33384.83 254.81 2315.03 29.04 2010-09-10 13:05:39.000 253 33384.79 254.81 2314.98 29.04 2010-09-10 13:05:40.000 253 33384.84 254.84 2314.98 29.04 2010-09-10 13:05:41.000 253 33384.80 254.83 2314.95 29.04 2010-09-10 13:05:42.000 253 33384.82 254.81 2314.99 29.04 2010-09-10 13:05:43.000 253 33384.75 254.83 2315.02 29.04 2010-09-10 13:05:44.000 253 33384.85 254.81 2315.00 29.04 2010-09-10 13:05:45.000 253 33384.78 254.80 2314.99 29.04 2010-09-10 13:05:46.000 253 33384.82 254.80 2315.05 29.04 2010-09-10 13:05:47.000 253 33384.82 254.78 2315.08 29.04 2010-09-10 13:05:48.000 253 33384.71 254.78 2315.02 29.04 2010-09-10 13:05:49.000 253 33384.80 254.75 2314.99 29.04 2010-09-10 13:05:50.000 253 33384.92 254.81 2315.09 29.04 2010-09-10 13:05:51.000 253 33384.89 254.77 2315.07 29.04 2010-09-10 13:05:52.000 253 33384.79 254.75 2315.13 29.04 2010-09-10 13:05:53.000 253 33384.81 254.78 2315.16 29.04 2010-09-10 13:05:54.000 253 33384.82 254.79 2315.06 29.04 2010-09-10 13:05:55.000 253 33384.74 254.78 2315.04 29.04 2010-09-10 13:05:56.000 253 33384.80 254.81 2314.96 29.04 2010-09-10 13:05:57.000 253 33384.73 254.81 2315.02 29.04 2010-09-10 13:05:58.000 253 33384.75 254.80 2315.06 29.04 2010-09-10 13:05:59.000 253 33384.75 254.73 2315.00 29.04 2010-09-10 13:06:00.000 253 33384.70 254.78 2315.05 29.04 2010-09-10 13:06:01.000 253 33384.73 254.76 2315.05 29.04 2010-09-10 13:06:02.000 253 33384.75 254.78 2315.02 29.04 2010-09-10 13:06:03.000 253 33384.78 254.78 2315.09 29.04 2010-09-10 13:06:04.000 253 33384.72 254.78 2315.06 29.04 2010-09-10 13:06:05.000 253 33384.71 254.75 2315.12 29.04 2010-09-10 13:06:06.000 253 33384.68 254.78 2315.05 29.04 2010-09-10 13:06:07.000 253 33384.67 254.78 2314.98 29.04 2010-09-10 13:06:08.000 253 33384.62 254.80 2315.14 29.04 2010-09-10 13:06:09.000 253 33384.70 254.74 2315.19 29.04 2010-09-10 13:06:10.000 253 33384.70 254.77 2315.17 29.04 2010-09-10 13:06:11.000 253 33384.65 254.75 2315.07 29.04 2010-09-10 13:06:12.000 253 33384.58 254.78 2315.17 29.04 2010-09-10 13:06:13.000 253 33384.75 254.77 2315.14 29.04 2010-09-10 13:06:14.000 253 33384.74 254.74 2315.11 29.04 2010-09-10 13:06:15.000 253 33384.62 254.73 2315.11 29.04 2010-09-10 13:06:16.000 253 33384.78 254.76 2315.23 29.04 2010-09-10 13:06:17.000 253 33384.68 254.73 2315.11 29.04 2010-09-10 13:06:18.000 253 33384.56 254.71 2315.19 29.04 2010-09-10 13:06:19.000 253 33384.66 254.75 2315.17 29.04 2010-09-10 13:06:20.000 253 33384.68 254.76 2315.17 29.04 2010-09-10 13:06:21.000 253 33384.62 254.72 2315.17 29.04 2010-09-10 13:06:22.000 253 33384.70 254.74 2315.26 29.04 2010-09-10 13:06:23.000 253 33384.57 254.73 2315.17 29.04 2010-09-10 13:06:24.000 253 33384.59 254.74 2315.18 29.04 2010-09-10 13:06:25.000 253 33384.59 254.79 2315.19 29.04 2010-09-10 13:06:26.000 253 33384.65 254.79 2315.14 29.04 2010-09-10 13:06:27.000 253 33384.65 254.74 2315.13 29.04 2010-09-10 13:06:28.000 253 33384.64 254.74 2315.11 29.04 2010-09-10 13:06:29.000 253 33384.59 254.73 2315.20 29.04 2010-09-10 13:06:30.000 253 33384.57 254.78 2315.26 29.04 2010-09-10 13:06:31.000 253 33384.54 254.75 2315.14 29.04 2010-09-10 13:06:32.000 253 33384.57 254.73 2315.19 29.04 2010-09-10 13:06:33.000 253 33384.59 254.75 2315.23 29.04 2010-09-10 13:06:34.000 253 33384.54 254.72 2315.19 29.04 2010-09-10 13:06:35.000 253 33384.62 254.77 2315.25 29.04 2010-09-10 13:06:36.000 253 33384.62 254.75 2315.22 29.04 2010-09-10 13:06:37.000 253 33384.54 254.73 2315.16 29.04 2010-09-10 13:06:38.000 253 33384.48 254.77 2315.23 29.04 2010-09-10 13:06:39.000 253 33384.59 254.75 2315.26 29.04 2010-09-10 13:06:40.000 253 33384.52 254.75 2315.24 29.04 2010-09-10 13:06:41.000 253 33384.54 254.73 2315.24 29.04 2010-09-10 13:06:42.000 253 33384.44 254.71 2315.34 29.04 2010-09-10 13:06:43.000 253 33384.47 254.74 2315.36 29.04 2010-09-10 13:06:44.000 253 33384.64 254.75 2315.32 29.04 2010-09-10 13:06:45.000 253 33384.55 254.75 2315.32 29.04 2010-09-10 13:06:46.000 253 33384.55 254.76 2315.30 29.04 2010-09-10 13:06:47.000 253 33384.54 254.72 2315.29 29.04 2010-09-10 13:06:48.000 253 33384.54 254.75 2315.29 29.04 2010-09-10 13:06:49.000 253 33384.50 254.73 2315.30 29.04 2010-09-10 13:06:50.000 253 33384.51 254.72 2315.37 29.04 2010-09-10 13:06:51.000 253 33384.56 254.75 2315.28 29.04 2010-09-10 13:06:52.000 253 33384.47 254.72 2315.29 29.04 2010-09-10 13:06:53.000 253 33384.57 254.72 2315.30 29.04 2010-09-10 13:06:54.000 253 33384.42 254.70 2315.26 29.04 2010-09-10 13:06:55.000 253 33384.54 254.69 2315.34 29.04 2010-09-10 13:06:56.000 253 33384.34 254.72 2315.35 29.04 2010-09-10 13:06:57.000 253 33384.53 254.76 2315.35 29.04 2010-09-10 13:06:58.000 253 33384.45 254.72 2315.34 29.04 2010-09-10 13:06:59.000 253 33384.33 254.74 2315.31 29.04 2010-09-10 13:07:00.000 253 33384.31 254.74 2315.44 29.04 2010-09-10 13:07:01.000 253 33384.33 254.72 2315.31 29.04 2010-09-10 13:07:02.000 253 33384.37 254.73 2315.40 29.04 2010-09-10 13:07:03.000 253 33384.40 254.74 2315.34 29.04 2010-09-10 13:07:04.000 253 33384.31 254.74 2315.36 29.04 2010-09-10 13:07:05.000 253 33384.43 254.74 2315.39 29.04 2010-09-10 13:07:06.000 253 33384.32 254.77 2315.40 29.04 2010-09-10 13:07:07.000 253 33384.37 254.72 2315.35 29.04 2010-09-10 13:07:08.000 253 33384.40 254.78 2315.38 29.04 2010-09-10 13:07:09.000 253 33384.41 254.75 2315.44 29.04 2010-09-10 13:07:10.000 253 33384.32 254.73 2315.43 29.04 2010-09-10 13:07:11.000 253 33384.33 254.75 2315.44 29.04 2010-09-10 13:07:12.000 253 33384.34 254.75 2315.50 29.04 2010-09-10 13:07:13.000 253 33384.19 254.77 2315.48 29.04 2010-09-10 13:07:14.000 253 33384.36 254.71 2315.50 29.04 2010-09-10 13:07:15.000 253 33384.39 254.73 2315.46 29.04 2010-09-10 13:07:16.000 253 33384.31 254.69 2315.51 29.04 2010-09-10 13:07:17.000 253 33384.28 254.72 2315.47 29.04 2010-09-10 13:07:18.000 253 33384.25 254.75 2315.44 29.04 2010-09-10 13:07:19.000 253 33384.25 254.75 2315.47 29.04 2010-09-10 13:07:20.000 253 33384.31 254.73 2315.51 29.04 2010-09-10 13:07:21.000 253 33384.27 254.72 2315.48 29.04 2010-09-10 13:07:22.000 253 33384.21 254.69 2315.46 29.04 2010-09-10 13:07:23.000 253 33384.22 254.71 2315.50 29.04 2010-09-10 13:07:24.000 253 33384.27 254.71 2315.50 29.04 2010-09-10 13:07:25.000 253 33384.37 254.73 2315.56 29.04 2010-09-10 13:07:26.000 253 33384.17 254.70 2315.49 29.04 2010-09-10 13:07:27.000 253 33384.25 254.68 2315.49 29.04 2010-09-10 13:07:28.000 253 33384.28 254.69 2315.53 29.04 2010-09-10 13:07:29.000 253 33384.25 254.67 2315.55 29.04 2010-09-10 13:07:30.000 253 33384.21 254.70 2315.57 29.04 2010-09-10 13:07:31.000 253 33384.13 254.69 2315.48 29.04 2010-09-10 13:07:32.000 253 33384.31 254.64 2315.54 29.04 2010-09-10 13:07:33.000 253 33384.19 254.70 2315.55 29.04 2010-09-10 13:07:34.000 253 33384.19 254.70 2315.52 29.04 2010-09-10 13:07:35.000 253 33384.22 254.68 2315.57 29.04 2010-09-10 13:07:36.000 253 33384.15 254.69 2315.57 29.04 2010-09-10 13:07:37.000 253 33384.18 254.64 2315.59 29.04 2010-09-10 13:07:38.000 253 33384.09 254.71 2315.65 29.04 2010-09-10 13:07:39.000 253 33384.15 254.68 2315.62 29.04 2010-09-10 13:07:40.000 253 33384.14 254.67 2315.63 29.04 2010-09-10 13:07:41.000 253 33384.09 254.66 2315.61 29.04 2010-09-10 13:07:42.000 253 33384.18 254.69 2315.60 29.04 2010-09-10 13:07:43.000 253 33384.15 254.63 2315.55 29.04 2010-09-10 13:07:44.000 253 33384.11 254.68 2315.66 29.04 2010-09-10 13:07:45.000 253 33384.22 254.64 2315.70 29.04 2010-09-10 13:07:46.000 253 33384.18 254.65 2315.64 29.04 2010-09-10 13:07:47.000 253 33384.12 254.68 2315.64 29.04 2010-09-10 13:07:48.000 253 33384.08 254.68 2315.66 29.04 2010-09-10 13:07:49.000 253 33384.03 254.64 2315.57 29.04 2010-09-10 13:07:50.000 253 33384.10 254.65 2315.57 29.04 2010-09-10 13:07:51.000 253 33384.11 254.64 2315.65 29.04 2010-09-10 13:07:52.000 253 33384.04 254.64 2315.63 29.04 2010-09-10 13:07:53.000 253 33384.05 254.65 2315.63 29.04 2010-09-10 13:07:54.000 253 33384.09 254.67 2315.65 29.04 2010-09-10 13:07:55.000 253 33384.02 254.68 2315.68 29.04 2010-09-10 13:07:56.000 253 33384.08 254.67 2315.63 29.04 2010-09-10 13:07:57.000 253 33384.05 254.67 2315.63 29.04 2010-09-10 13:07:58.000 253 33383.94 254.66 2315.63 29.04 2010-09-10 13:07:59.000 253 33384.05 254.68 2315.66 29.04 2010-09-10 13:08:00.000 253 33384.03 254.67 2315.59 29.04 2010-09-10 13:08:01.000 253 33384.01 254.64 2315.63 29.04 2010-09-10 13:08:02.000 253 33384.05 254.69 2315.71 29.04 2010-09-10 13:08:03.000 253 33384.05 254.64 2315.70 29.04 2010-09-10 13:08:04.000 253 33384.03 254.70 2315.63 29.04 2010-09-10 13:08:05.000 253 33384.11 254.69 2315.82 29.04 2010-09-10 13:08:06.000 253 33384.02 254.70 2315.69 29.04 2010-09-10 13:08:07.000 253 33384.03 254.70 2315.66 29.04 2010-09-10 13:08:08.000 253 33383.89 254.67 2315.71 29.04 2010-09-10 13:08:09.000 253 33384.03 254.69 2315.72 29.04 2010-09-10 13:08:10.000 253 33384.10 254.73 2315.73 29.04 2010-09-10 13:08:11.000 253 33383.87 254.66 2315.86 29.04 2010-09-10 13:08:12.000 253 33383.97 254.71 2315.79 29.04 2010-09-10 13:08:13.000 253 33383.89 254.74 2315.74 29.04 2010-09-10 13:08:14.000 253 33383.82 254.68 2315.76 29.04 2010-09-10 13:08:15.000 253 33383.90 254.73 2315.88 29.04 2010-09-10 13:08:16.000 253 33383.87 254.75 2315.83 29.04 2010-09-10 13:08:17.000 253 33383.92 254.74 2315.81 29.04 2010-09-10 13:08:18.000 253 33383.95 254.72 2315.81 29.04 2010-09-10 13:08:19.000 253 33383.85 254.69 2315.82 29.04 2010-09-10 13:08:20.000 253 33383.82 254.71 2315.75 29.04 2010-09-10 13:08:21.000 253 33383.80 254.72 2315.83 29.04 2010-09-10 13:08:22.000 253 33383.84 254.72 2315.84 29.04 2010-09-10 13:08:23.000 253 33383.77 254.73 2315.87 29.04 2010-09-10 13:08:24.000 253 33383.77 254.73 2315.93 29.04 2010-09-10 13:08:25.000 253 33383.80 254.68 2315.87 29.04 2010-09-10 13:08:26.000 253 33383.80 254.73 2315.79 29.04 2010-09-10 13:08:27.000 253 33383.86 254.67 2315.92 29.04 2010-09-10 13:08:28.000 253 33383.75 254.66 2315.86 29.04 2010-09-10 13:08:29.000 253 33383.77 254.73 2315.88 29.04 2010-09-10 13:08:30.000 253 33383.80 254.70 2315.98 29.04 2010-09-10 13:08:31.000 253 33383.78 254.72 2315.91 29.04 2010-09-10 13:08:32.000 253 33383.84 254.67 2315.89 29.04 2010-09-10 13:08:33.000 253 33383.72 254.70 2315.93 29.04 2010-09-10 13:08:34.000 253 33383.73 254.70 2315.99 29.04 2010-09-10 13:08:35.000 253 33383.72 254.71 2315.93 29.04 2010-09-10 13:08:36.000 253 33383.64 254.73 2315.97 29.04 2010-09-10 13:08:37.000 253 33383.69 254.72 2316.00 29.04 2010-09-10 13:08:38.000 253 33383.71 254.68 2315.91 29.04 2010-09-10 13:08:39.000 253 33383.71 254.70 2315.98 29.04 2010-09-10 13:08:40.000 253 33383.58 254.72 2316.00 29.04 2010-09-10 13:08:41.000 253 33383.67 254.73 2315.97 29.04 2010-09-10 13:08:42.000 253 33383.58 254.75 2315.98 29.04 2010-09-10 13:08:43.000 253 33383.51 254.77 2315.98 29.04 2010-09-10 13:08:44.000 253 33383.53 254.68 2316.03 29.04 2010-09-10 13:08:45.000 253 33383.46 254.76 2316.04 29.04 2010-09-10 13:08:46.000 253 33383.55 254.76 2316.03 29.04 2010-09-10 13:08:47.000 253 33383.56 254.76 2316.01 29.04 2010-09-10 13:08:48.000 253 33383.46 254.75 2316.09 29.04 2010-09-10 13:08:49.000 253 33383.55 254.76 2316.07 29.04 2010-09-10 13:08:50.000 253 33383.57 254.75 2316.10 29.04 2010-09-10 13:08:51.000 253 33383.54 254.74 2316.10 29.04 2010-09-10 13:08:52.000 253 33383.51 254.75 2316.05 29.04 2010-09-10 13:08:53.000 253 33383.47 254.81 2316.04 29.04 2010-09-10 13:08:54.000 253 33383.47 254.74 2316.14 29.04 2010-09-10 13:08:55.000 253 33383.47 254.75 2316.12 29.04 2010-09-10 13:08:56.000 253 33383.43 254.78 2316.16 29.04 2010-09-10 13:08:57.000 253 33383.44 254.82 2316.15 29.04 2010-09-10 13:08:58.000 253 33383.44 254.79 2316.13 29.04 2010-09-10 13:08:59.000 253 33383.46 254.78 2316.20 29.04 2010-09-10 13:09:00.000 253 33383.34 254.81 2316.22 29.04 2010-09-10 13:09:01.000 253 33383.52 254.79 2316.14 29.04 2010-09-10 13:09:02.000 253 33383.36 254.77 2316.18 29.04 2010-09-10 13:09:03.000 253 33383.29 254.81 2316.14 29.04 2010-09-10 13:09:04.000 253 33383.38 254.82 2316.14 29.04 2010-09-10 13:09:05.000 253 33383.32 254.81 2316.16 29.04 2010-09-10 13:09:06.000 253 33383.36 254.79 2316.24 29.04 2010-09-10 13:09:07.000 253 33383.33 254.83 2316.25 29.04 2010-09-10 13:09:08.000 253 33383.26 254.79 2316.28 29.04 2010-09-10 13:09:09.000 253 33383.29 254.79 2316.35 29.04 2010-09-10 13:09:10.000 253 33383.23 254.79 2316.38 29.04 2010-09-10 13:09:11.000 253 33383.25 254.78 2316.30 29.04 2010-09-10 13:09:12.000 253 33383.19 254.81 2316.23 29.04 2010-09-10 13:09:13.000 253 33383.22 254.79 2316.28 29.04 2010-09-10 13:09:14.000 253 33383.18 254.81 2316.25 29.04 2010-09-10 13:09:15.000 253 33383.22 254.82 2316.26 29.04 2010-09-10 13:09:16.000 253 33383.19 254.78 2316.27 29.04 2010-09-10 13:09:17.000 253 33383.24 254.84 2316.30 29.04 2010-09-10 13:09:18.000 253 33383.26 254.78 2316.36 29.04 2010-09-10 13:09:19.000 253 33383.29 254.84 2316.34 29.04 2010-09-10 13:09:20.000 253 33383.09 254.81 2316.25 29.04 2010-09-10 13:09:21.000 253 33383.26 254.78 2316.31 29.04 2010-09-10 13:09:22.000 253 33383.15 254.78 2316.32 29.04 2010-09-10 13:09:23.000 253 33383.17 254.82 2316.41 29.04 2010-09-10 13:09:24.000 253 33383.13 254.81 2316.31 29.04 2010-09-10 13:09:25.000 253 33383.16 254.82 2316.32 29.04 2010-09-10 13:09:26.000 253 33383.28 254.78 2316.37 29.04 2010-09-10 13:09:27.000 253 33383.21 254.83 2316.38 29.04 2010-09-10 13:09:28.000 253 33383.13 254.81 2316.38 29.04 2010-09-10 13:09:29.000 253 33383.17 254.80 2316.47 29.04 2010-09-10 13:09:30.000 253 33383.19 254.77 2316.37 29.04 2010-09-10 13:09:31.000 253 33383.22 254.81 2316.34 29.04 2010-09-10 13:09:32.000 253 33383.07 254.78 2316.46 29.04 2010-09-10 13:09:33.000 253 33383.19 254.78 2316.43 29.04 2010-09-10 13:09:34.000 253 33383.18 254.78 2316.47 29.04 2010-09-10 13:09:35.000 253 33383.12 254.79 2316.44 29.04 2010-09-10 13:09:36.000 253 33383.10 254.79 2316.44 29.04 2010-09-10 13:09:37.000 253 33383.12 254.82 2316.50 29.04 2010-09-10 13:09:38.000 253 33383.22 254.78 2316.43 29.04 2010-09-10 13:09:39.000 253 33383.07 254.79 2316.46 29.04 2010-09-10 13:09:40.000 253 33383.15 254.79 2316.45 29.04 2010-09-10 13:09:41.000 253 33383.16 254.78 2316.45 29.04 2010-09-10 13:09:42.000 253 33383.13 254.78 2316.44 29.04 2010-09-10 13:09:43.000 253 33383.24 254.76 2316.43 29.04 2010-09-10 13:09:44.000 253 33383.15 254.77 2316.53 29.04 2010-09-10 13:09:45.000 253 33383.15 254.78 2316.50 29.04 2010-09-10 13:09:46.000 253 33383.07 254.78 2316.50 29.04 2010-09-10 13:09:47.000 253 33383.15 254.73 2316.45 29.04 2010-09-10 13:09:48.000 253 33383.13 254.75 2316.50 29.04 2010-09-10 13:09:49.000 253 33383.13 254.76 2316.59 29.04 2010-09-10 13:09:50.000 253 33383.05 254.78 2316.63 29.04 2010-09-10 13:09:51.000 253 33383.13 254.78 2316.55 29.04 2010-09-10 13:09:52.000 253 33383.15 254.77 2316.53 29.04 2010-09-10 13:09:53.000 253 33383.05 254.76 2316.51 29.04 2010-09-10 13:09:54.000 253 33383.07 254.74 2316.56 29.04 2010-09-10 13:09:55.000 253 33383.07 254.73 2316.59 29.04 2010-09-10 13:09:56.000 253 33383.01 254.78 2316.50 29.04 2010-09-10 13:09:57.000 253 33383.06 254.77 2316.62 29.04 2010-09-10 13:09:58.000 253 33383.03 254.74 2316.57 29.04 2010-09-10 13:09:59.000 253 33383.07 254.80 2316.53 29.04 2010-09-10 13:10:00.000 253 33383.05 254.79 2316.54 29.04 2010-09-10 13:10:01.000 253 33383.13 254.75 2316.52 29.04 2010-09-10 13:10:02.000 253 33383.13 254.76 2316.55 29.04 2010-09-10 13:10:03.000 253 33383.01 254.81 2316.53 29.04 2010-09-10 13:10:04.000 253 33383.08 254.78 2316.49 29.04 2010-09-10 13:10:05.000 253 33383.03 254.78 2316.57 29.04 2010-09-10 13:10:06.000 253 33383.06 254.81 2316.54 29.04 2010-09-10 13:10:07.000 253 33383.01 254.81 2316.62 29.04 2010-09-10 13:10:08.000 253 33382.97 254.82 2316.55 29.04 2010-09-10 13:10:09.000 253 33382.94 254.75 2316.63 29.04 2010-09-10 13:10:10.000 253 33382.98 254.75 2316.59 29.04 2010-09-10 13:10:11.000 253 33382.97 254.81 2316.61 29.04 2010-09-10 13:10:12.000 253 33383.05 254.79 2316.60 29.04 2010-09-10 13:10:13.000 253 33383.07 254.79 2316.44 29.04 2010-09-10 13:10:14.000 253 33382.91 254.78 2316.60 29.04 2010-09-10 13:10:15.000 253 33382.99 254.75 2316.56 29.04 2010-09-10 13:10:16.000 253 33382.93 254.76 2316.56 29.04 2010-09-10 13:10:17.000 253 33382.93 254.79 2316.66 29.04 2010-09-10 13:10:18.000 253 33382.95 254.78 2316.61 29.04 2010-09-10 13:10:19.000 253 33382.90 254.78 2316.65 29.04 2010-09-10 13:10:20.000 253 33382.96 254.74 2316.62 29.04 2010-09-10 13:10:21.000 253 33382.93 254.73 2316.65 29.04 2010-09-10 13:10:22.000 253 33382.93 254.74 2316.66 29.04 2010-09-10 13:10:23.000 253 33382.93 254.83 2316.66 29.04 2010-09-10 13:10:24.000 253 33382.95 254.78 2316.64 29.04 2010-09-10 13:10:25.000 253 33382.94 254.78 2316.54 29.04 2010-09-10 13:10:26.000 253 33382.79 254.80 2316.62 29.04 2010-09-10 13:10:27.000 253 33382.94 254.75 2316.67 29.04 2010-09-10 13:10:28.000 253 33382.90 254.80 2316.67 29.04 2010-09-10 13:10:29.000 253 33382.91 254.83 2316.68 29.04 2010-09-10 13:10:30.000 253 33382.91 254.81 2316.69 29.04 2010-09-10 13:10:31.000 253 33382.86 254.75 2316.71 29.04 2010-09-10 13:10:32.000 253 33382.87 254.78 2316.68 29.04 2010-09-10 13:10:33.000 253 33382.90 254.80 2316.73 29.04 2010-09-10 13:10:34.000 253 33382.88 254.81 2316.63 29.04 2010-09-10 13:10:35.000 253 33382.82 254.78 2316.69 29.04 2010-09-10 13:10:36.000 253 33382.85 254.80 2316.70 29.04 2010-09-10 13:10:37.000 253 33382.81 254.82 2316.66 29.04 2010-09-10 13:10:38.000 253 33382.90 254.81 2316.70 29.04 2010-09-10 13:10:39.000 253 33382.91 254.81 2316.70 29.04 2010-09-10 13:10:40.000 253 33382.91 254.79 2316.72 29.04 2010-09-10 13:10:41.000 253 33382.88 254.84 2316.70 29.04 2010-09-10 13:10:42.000 253 33382.82 254.82 2316.76 29.04 2010-09-10 13:10:43.000 253 33382.86 254.77 2316.75 29.04 2010-09-10 13:10:44.000 253 33382.81 254.78 2316.75 29.04 2010-09-10 13:10:45.000 253 33382.80 254.78 2316.65 29.04 2010-09-10 13:10:46.000 253 33382.79 254.80 2316.65 29.04 2010-09-10 13:10:47.000 253 33382.78 254.82 2316.67 29.04 2010-09-10 13:10:48.000 253 33382.79 254.80 2316.66 29.04 2010-09-10 13:10:49.000 253 33382.79 254.81 2316.72 29.04 2010-09-10 13:10:50.000 253 33382.81 254.82 2316.75 29.04 2010-09-10 13:10:51.000 253 33382.82 254.82 2316.74 29.04 2010-09-10 13:10:52.000 253 33382.75 254.79 2316.75 29.04 2010-09-10 13:10:53.000 253 33382.79 254.77 2316.72 29.04 2010-09-10 13:10:54.000 253 33382.69 254.83 2316.75 29.04 2010-09-10 13:10:55.000 253 33382.68 254.78 2316.68 29.04 2010-09-10 13:10:56.000 253 33382.69 254.81 2316.78 29.04 2010-09-10 13:10:57.000 253 33382.72 254.82 2316.70 29.04 2010-09-10 13:10:58.000 253 33382.76 254.80 2316.80 29.04 2010-09-10 13:10:59.000 253 33382.70 254.78 2316.84 29.04 2010-09-10 13:11:00.000 253 33382.67 254.81 2316.69 29.04 2010-09-10 13:11:01.000 253 33382.72 254.79 2316.73 29.04 2010-09-10 13:11:02.000 253 33382.68 254.78 2316.84 29.04 2010-09-10 13:11:03.000 253 33382.68 254.80 2316.78 29.04 2010-09-10 13:11:04.000 253 33382.67 254.77 2316.87 29.04 2010-09-10 13:11:05.000 253 33382.63 254.82 2316.91 29.04 2010-09-10 13:11:06.000 253 33382.70 254.79 2316.82 29.04 2010-09-10 13:11:07.000 253 33382.61 254.81 2316.81 29.04 2010-09-10 13:11:08.000 253 33382.61 254.83 2316.80 29.04 2010-09-10 13:11:09.000 253 33382.58 254.81 2316.84 29.04 2010-09-10 13:11:10.000 253 33382.64 254.82 2316.84 29.04 2010-09-10 13:11:11.000 253 33382.63 254.85 2316.80 29.04 2010-09-10 13:11:12.000 253 33382.60 254.82 2316.88 29.04 2010-09-10 13:11:13.000 253 33382.69 254.84 2316.89 29.04 2010-09-10 13:11:14.000 253 33382.40 254.85 2316.89 29.04 2010-09-10 13:11:15.000 253 33382.66 254.83 2316.82 29.04 2010-09-10 13:11:16.000 253 33382.57 254.81 2316.84 29.04 2010-09-10 13:11:17.000 253 33382.56 254.82 2316.90 29.04 2010-09-10 13:11:18.000 253 33382.57 254.84 2316.82 29.04 2010-09-10 13:11:19.000 253 33382.60 254.80 2316.94 29.04 2010-09-10 13:11:20.000 253 33382.66 254.85 2316.91 29.04 2010-09-10 13:11:21.000 253 33382.64 254.82 2316.85 29.04 2010-09-10 13:11:22.000 253 33382.57 254.81 2316.86 29.04 2010-09-10 13:11:23.000 253 33382.54 254.81 2316.94 29.04 2010-09-10 13:11:24.000 253 33382.51 254.80 2316.94 29.04 2010-09-10 13:11:25.000 253 33382.59 254.81 2316.92 29.04 2010-09-10 13:11:26.000 253 33382.56 254.78 2316.97 29.04 2010-09-10 13:11:27.000 253 33382.50 254.81 2317.03 29.04 2010-09-10 13:11:28.000 253 33382.49 254.84 2316.97 29.04 2010-09-10 13:11:29.000 253 33382.53 254.87 2317.01 29.04 2010-09-10 13:11:30.000 253 33382.46 254.86 2317.05 29.04 2010-09-10 13:11:31.000 253 33382.37 254.83 2316.88 29.04 2010-09-10 13:11:32.000 253 33382.48 254.81 2317.02 29.04 2010-09-10 13:11:33.000 253 33382.46 254.81 2316.99 29.04 2010-09-10 13:11:34.000 253 33382.50 254.77 2317.05 29.04 2010-09-10 13:11:35.000 253 33382.53 254.79 2317.05 29.04 2010-09-10 13:11:36.000 253 33382.47 254.77 2317.00 29.04 2010-09-10 13:11:37.000 253 33382.41 254.79 2316.91 29.04 2010-09-10 13:11:38.000 253 33382.57 254.80 2317.03 29.04 2010-09-10 13:11:39.000 253 33382.50 254.79 2317.03 29.04 2010-09-10 13:11:40.000 253 33382.50 254.77 2316.94 29.04 2010-09-10 13:11:41.000 253 33382.50 254.81 2317.00 29.04 2010-09-10 13:11:42.000 253 33382.50 254.82 2317.04 29.04 2010-09-10 13:11:43.000 253 33382.43 254.81 2317.00 29.04 2010-09-10 13:11:44.000 253 33382.40 254.77 2316.97 29.04 2010-09-10 13:11:45.000 253 33382.42 254.77 2317.03 29.04 2010-09-10 13:11:46.000 253 33382.51 254.79 2317.00 29.04 2010-09-10 13:11:47.000 253 33382.48 254.77 2316.96 29.04 2010-09-10 13:11:48.000 253 33382.50 254.81 2317.00 29.04 2010-09-10 13:11:49.000 253 33382.48 254.80 2317.09 29.04 2010-09-10 13:11:50.000 253 33382.42 254.77 2317.05 29.04 2010-09-10 13:11:51.000 253 33382.46 254.81 2316.97 29.04 2010-09-10 13:11:52.000 253 33382.37 254.82 2317.00 29.04 2010-09-10 13:11:53.000 253 33382.45 254.83 2317.11 29.04 2010-09-10 13:11:54.000 253 33382.49 254.78 2317.14 29.04 2010-09-10 13:11:55.000 253 33382.42 254.85 2316.97 29.04 2010-09-10 13:11:56.000 253 33382.39 254.85 2317.03 29.04 2010-09-10 13:11:57.000 253 33382.45 254.84 2317.07 29.04 2010-09-10 13:11:58.000 253 33382.33 254.81 2317.05 29.04 2010-09-10 13:11:59.000 253 33382.36 254.84 2317.16 29.04 2010-09-10 13:12:00.000 253 33382.38 254.82 2317.12 29.04 2010-09-10 13:12:01.000 253 33382.29 254.83 2317.14 29.04 2010-09-10 13:12:02.000 253 33382.35 254.81 2317.03 29.04 2010-09-10 13:12:03.000 253 33382.33 254.79 2317.11 29.04 2010-09-10 13:12:04.000 253 33382.37 254.76 2317.09 29.04 2010-09-10 13:12:05.000 253 33382.41 254.84 2317.08 29.04 2010-09-10 13:12:06.000 253 33382.36 254.84 2317.02 29.04 2010-09-10 13:12:07.000 253 33382.27 254.81 2317.09 29.04 2010-09-10 13:12:08.000 253 33382.33 254.81 2317.08 29.04 2010-09-10 13:12:09.000 253 33382.35 254.81 2317.16 29.04 2010-09-10 13:12:10.000 253 33382.36 254.78 2317.19 29.04 2010-09-10 13:12:11.000 253 33382.25 254.81 2317.18 29.04 2010-09-10 13:12:12.000 253 33382.32 254.85 2317.11 29.04 2010-09-10 13:12:13.000 253 33382.25 254.81 2317.19 29.04 2010-09-10 13:12:14.000 253 33382.25 254.82 2317.09 29.04 2010-09-10 13:12:15.000 253 33382.25 254.83 2317.12 29.04 2010-09-10 13:12:16.000 253 33382.27 254.81 2317.16 29.04 2010-09-10 13:12:17.000 253 33382.20 254.82 2317.23 29.04 2010-09-10 13:12:18.000 253 33382.22 254.85 2317.16 29.04 2010-09-10 13:12:19.000 253 33382.19 254.84 2317.15 29.04 2010-09-10 13:12:20.000 253 33382.11 254.83 2317.18 29.04 2010-09-10 13:12:21.000 253 33382.20 254.87 2317.14 29.04 2010-09-10 13:12:22.000 253 33382.15 254.87 2317.21 29.04 2010-09-10 13:12:23.000 253 33382.16 254.86 2317.21 29.04 2010-09-10 13:12:24.000 253 33382.20 254.87 2317.17 29.04 2010-09-10 13:12:25.000 253 33382.10 254.86 2317.25 29.04 2010-09-10 13:12:26.000 253 33382.13 254.85 2317.22 29.04 2010-09-10 13:12:27.000 253 33382.15 254.84 2317.23 29.04 2010-09-10 13:12:28.000 253 33382.13 254.87 2317.19 29.04 2010-09-10 13:12:29.000 253 33382.09 254.84 2317.21 29.04 2010-09-10 13:12:30.000 253 33382.07 254.87 2317.20 29.04 2010-09-10 13:12:31.000 253 33382.16 254.87 2317.30 29.04 2010-09-10 13:12:32.000 253 33382.03 254.82 2317.25 29.04 2010-09-10 13:12:33.000 253 33382.08 254.82 2317.33 29.04 2010-09-10 13:12:34.000 253 33382.10 254.83 2317.32 29.04 2010-09-10 13:12:35.000 253 33382.11 254.86 2317.28 29.04 2010-09-10 13:12:36.000 253 33382.10 254.86 2317.28 29.04 2010-09-10 13:12:37.000 253 33382.03 254.84 2317.34 29.04 2010-09-10 13:12:38.000 253 33382.07 254.84 2317.32 29.04 2010-09-10 13:12:39.000 253 33382.01 254.83 2317.32 29.04 2010-09-10 13:12:40.000 253 33382.04 254.85 2317.31 29.04 2010-09-10 13:12:41.000 253 33382.09 254.86 2317.31 29.04 2010-09-10 13:12:42.000 253 33381.96 254.86 2317.33 29.04 2010-09-10 13:12:43.000 253 33381.90 254.86 2317.36 29.04 2010-09-10 13:12:44.000 253 33381.95 254.82 2317.34 29.04 2010-09-10 13:12:45.000 253 33382.05 254.89 2317.37 29.04 2010-09-10 13:12:46.000 253 33381.92 254.88 2317.40 29.04 2010-09-10 13:12:47.000 253 33381.99 254.88 2317.33 29.04 2010-09-10 13:12:48.000 253 33382.01 254.90 2317.40 29.04 2010-09-10 13:12:49.000 253 33381.91 254.87 2317.38 29.04 2010-09-10 13:12:50.000 253 33381.92 254.83 2317.33 29.04 2010-09-10 13:12:51.000 253 33382.01 254.87 2317.41 29.04 2010-09-10 13:12:52.000 253 33381.94 254.86 2317.40 29.04 2010-09-10 13:12:53.000 253 33381.89 254.89 2317.37 29.04 2010-09-10 13:12:54.000 253 33381.86 254.85 2317.44 29.04 2010-09-10 13:12:55.000 253 33381.91 254.88 2317.48 29.04 2010-09-10 13:12:56.000 253 33381.94 254.88 2317.47 29.04 2010-09-10 13:12:57.000 253 33381.91 254.90 2317.43 29.04 2010-09-10 13:12:58.000 253 33381.86 254.87 2317.45 29.04 2010-09-10 13:12:59.000 253 33381.77 254.83 2317.50 29.04 2010-09-10 13:13:00.000 253 33381.89 254.87 2317.47 29.04 2010-09-10 13:13:01.000 253 33381.89 254.91 2317.48 29.04 2010-09-10 13:13:02.000 253 33381.92 254.86 2317.52 29.04 2010-09-10 13:13:03.000 253 33381.81 254.88 2317.41 29.04 2010-09-10 13:13:04.000 253 33381.85 254.91 2317.38 29.04 2010-09-10 13:13:05.000 253 33381.79 254.87 2317.43 29.04 2010-09-10 13:13:06.000 253 33381.92 254.89 2317.45 29.04 2010-09-10 13:13:07.000 253 33381.89 254.88 2317.49 29.04 2010-09-10 13:13:08.000 253 33381.83 254.90 2317.50 29.04 2010-09-10 13:13:09.000 253 33381.77 254.91 2317.48 29.04 2010-09-10 13:13:10.000 253 33381.73 254.86 2317.46 29.04 2010-09-10 13:13:11.000 253 33381.74 254.91 2317.56 29.04 2010-09-10 13:13:12.000 253 33381.78 254.92 2317.50 29.04 2010-09-10 13:13:13.000 253 33381.67 254.88 2317.62 29.04 2010-09-10 13:13:14.000 253 33381.82 254.90 2317.53 29.04 2010-09-10 13:13:15.000 253 33381.81 254.88 2317.55 29.04 2010-09-10 13:13:16.000 253 33381.67 254.88 2317.61 29.04 2010-09-10 13:13:17.000 253 33381.70 254.90 2317.57 29.04 2010-09-10 13:13:18.000 253 33381.72 254.86 2317.60 29.04 2010-09-10 13:13:19.000 253 33381.68 254.86 2317.52 29.04 2010-09-10 13:13:20.000 253 33381.63 254.88 2317.56 29.04 2010-09-10 13:13:21.000 253 33381.71 254.90 2317.60 29.04 2010-09-10 13:13:22.000 253 33381.68 254.89 2317.61 29.04 2010-09-10 13:13:23.000 253 33381.72 254.91 2317.54 29.04 2010-09-10 13:13:24.000 253 33381.67 254.89 2317.67 29.04 2010-09-10 13:13:25.000 253 33381.60 254.91 2317.66 29.04 2010-09-10 13:13:26.000 253 33381.67 254.94 2317.62 29.04 2010-09-10 13:13:27.000 253 33381.45 254.92 2317.63 29.04 2010-09-10 13:13:28.000 253 33381.56 254.91 2317.58 29.04 2010-09-10 13:13:29.000 253 33381.56 254.91 2317.62 29.04 2010-09-10 13:13:30.000 253 33381.63 254.91 2317.57 29.04 2010-09-10 13:13:31.000 253 33381.53 254.91 2317.63 29.04 2010-09-10 13:13:32.000 253 33381.57 254.96 2317.58 29.04 2010-09-10 13:13:33.000 253 33381.58 254.91 2317.64 29.04 2010-09-10 13:13:34.000 253 33381.51 254.92 2317.64 29.04 2010-09-10 13:13:35.000 253 33381.49 254.96 2317.68 29.04 2010-09-10 13:13:36.000 253 33381.48 254.91 2317.68 29.04 2010-09-10 13:13:37.000 253 33381.48 254.97 2317.67 29.04 2010-09-10 13:13:38.000 253 33381.50 254.96 2317.72 29.04 2010-09-10 13:13:39.000 253 33381.50 254.93 2317.66 29.04 2010-09-10 13:13:40.000 253 33381.48 254.91 2317.70 29.04 2010-09-10 13:13:41.000 253 33381.46 254.92 2317.74 29.04 2010-09-10 13:13:42.000 253 33381.43 254.93 2317.69 29.04 2010-09-10 13:13:43.000 253 33381.49 254.93 2317.69 29.04 2010-09-10 13:13:44.000 253 33381.39 254.93 2317.66 29.04 2010-09-10 13:13:45.000 253 33381.56 254.96 2317.73 29.04 2010-09-10 13:13:46.000 253 33381.33 254.93 2317.72 29.04 2010-09-10 13:13:47.000 253 33381.42 254.94 2317.76 29.04 2010-09-10 13:13:48.000 253 33381.46 254.97 2317.77 29.04 2010-09-10 13:13:49.000 253 33381.37 254.97 2317.76 29.04 2010-09-10 13:13:50.000 253 33381.35 254.99 2317.83 29.04 2010-09-10 13:13:51.000 253 33381.42 255.02 2317.75 29.04 2010-09-10 13:13:52.000 253 33381.36 255.02 2317.79 29.04 2010-09-10 13:13:53.000 253 33381.34 254.99 2317.81 29.04 2010-09-10 13:13:54.000 253 33381.33 254.96 2317.80 29.04 2010-09-10 13:13:55.000 253 33381.26 254.97 2317.81 29.04 2010-09-10 13:13:56.000 253 33381.33 255.00 2317.75 29.04 2010-09-10 13:13:57.000 253 33381.25 255.01 2317.90 29.04 2010-09-10 13:13:58.000 253 33381.29 255.02 2317.86 29.04 2010-09-10 13:13:59.000 253 33381.24 254.98 2317.77 29.04 2010-09-10 13:14:00.000 253 33381.20 255.01 2317.83 29.04 2010-09-10 13:14:01.000 253 33381.26 255.00 2317.84 29.04 2010-09-10 13:14:02.000 253 33381.35 255.00 2317.80 29.04 2010-09-10 13:14:03.000 253 33381.27 254.98 2317.89 29.04 2010-09-10 13:14:04.000 253 33381.27 254.98 2317.84 29.04 2010-09-10 13:14:05.000 253 33381.22 255.02 2317.93 29.04 2010-09-10 13:14:06.000 253 33381.26 255.01 2317.95 29.04 2010-09-10 13:14:07.000 253 33381.26 255.03 2317.90 29.04 2010-09-10 13:14:08.000 253 33381.17 255.00 2317.96 29.04 2010-09-10 13:14:09.000 253 33381.26 255.02 2317.96 29.04 2010-09-10 13:14:10.000 253 33381.20 255.00 2317.95 29.04 2010-09-10 13:14:11.000 253 33381.15 255.01 2317.96 29.04 2010-09-10 13:14:12.000 253 33381.12 255.02 2317.86 29.04 2010-09-10 13:14:13.000 253 33381.14 255.05 2317.99 29.04 2010-09-10 13:14:14.000 253 33381.11 255.02 2317.89 29.04 2010-09-10 13:14:15.000 253 33381.36 255.05 2317.96 29.04 2010-09-10 13:14:16.000 253 33381.20 255.05 2317.98 29.04 2010-09-10 13:14:17.000 253 33381.17 255.05 2317.97 29.04 2010-09-10 13:14:18.000 253 33381.08 255.03 2317.98 29.04 2010-09-10 13:14:19.000 253 33381.25 255.05 2318.01 29.04 2010-09-10 13:14:20.000 253 33381.12 255.04 2318.03 29.04 2010-09-10 13:14:21.000 253 33381.08 255.01 2318.02 29.04 2010-09-10 13:14:22.000 253 33381.09 254.98 2318.08 29.04 2010-09-10 13:14:23.000 253 33381.04 255.02 2317.97 29.04 2010-09-10 13:14:24.000 253 33381.10 255.02 2318.02 29.04 2010-09-10 13:14:25.000 253 33381.10 255.05 2317.96 29.04 2010-09-10 13:14:26.000 253 33381.04 255.00 2317.98 29.04 2010-09-10 13:14:27.000 253 33381.11 255.06 2318.02 29.04 2010-09-10 13:14:28.000 253 33381.05 255.04 2318.01 29.04 2010-09-10 13:14:29.000 253 33381.05 255.07 2318.02 29.04 2010-09-10 13:14:30.000 253 33381.04 255.07 2318.03 29.04 2010-09-10 13:14:31.000 253 33381.11 255.03 2318.04 29.04 2010-09-10 13:14:32.000 253 33381.05 255.00 2318.07 29.04 2010-09-10 13:14:33.000 253 33381.11 255.02 2318.05 29.04 2010-09-10 13:14:34.000 253 33381.09 255.02 2318.07 29.04 2010-09-10 13:14:35.000 253 33381.08 255.02 2318.14 29.04 2010-09-10 13:14:36.000 253 33381.10 255.00 2318.14 29.04 2010-09-10 13:14:37.000 253 33381.07 255.05 2318.03 29.04 2010-09-10 13:14:38.000 253 33381.01 255.04 2318.14 29.04 2010-09-10 13:14:39.000 253 33380.97 255.06 2318.13 29.04 2010-09-10 13:14:40.000 253 33381.04 255.03 2318.07 29.04 2010-09-10 13:14:41.000 253 33381.08 255.02 2318.11 29.04 2010-09-10 13:14:42.000 253 33381.08 255.05 2318.05 29.04 2010-09-10 13:14:43.000 253 33381.02 255.03 2318.11 29.04 2010-09-10 13:14:44.000 253 33381.07 255.06 2318.06 29.04 2010-09-10 13:14:45.000 253 33380.98 255.07 2318.02 29.04 2010-09-10 13:14:46.000 253 33380.96 255.09 2318.10 29.04 2010-09-10 13:14:47.000 253 33381.01 255.03 2318.17 29.04 2010-09-10 13:14:48.000 253 33381.02 255.04 2318.12 29.04 2010-09-10 13:14:49.000 253 33380.93 255.04 2318.19 29.04 2010-09-10 13:14:50.000 253 33380.96 255.05 2318.15 29.04 2010-09-10 13:14:51.000 253 33380.97 255.04 2318.14 29.04 2010-09-10 13:14:52.000 253 33380.93 255.03 2318.18 29.04 2010-09-10 13:14:53.000 253 33380.99 255.04 2318.08 29.04 2010-09-10 13:14:54.000 253 33380.93 255.07 2318.15 29.04 2010-09-10 13:14:55.000 253 33380.95 255.04 2318.24 29.04 2010-09-10 13:14:56.000 253 33381.04 255.05 2318.24 29.04 2010-09-10 13:14:57.000 253 33380.94 255.03 2318.27 29.04 2010-09-10 13:14:58.000 253 33380.93 255.05 2318.27 29.04 2010-09-10 13:14:59.000 253 33380.95 255.02 2318.15 29.04 2010-09-10 13:15:00.000 253 33380.88 255.04 2318.18 29.04 2010-09-10 13:15:01.000 253 33380.88 255.00 2318.22 29.04 2010-09-10 13:15:02.000 253 33380.94 255.03 2318.27 29.04 2010-09-10 13:15:03.000 253 33380.91 255.05 2318.18 29.04 2010-09-10 13:15:04.000 253 33380.90 255.03 2318.24 29.04 2010-09-10 13:15:05.000 253 33380.86 255.02 2318.30 29.04 2010-09-10 13:15:06.000 253 33380.83 255.04 2318.21 29.04 2010-09-10 13:15:07.000 253 33380.95 255.08 2318.23 29.04 2010-09-10 13:15:08.000 253 33380.74 255.01 2318.28 29.04 2010-09-10 13:15:09.000 253 33380.87 255.07 2318.26 29.04 2010-09-10 13:15:10.000 253 33380.84 255.04 2318.24 29.04 2010-09-10 13:15:11.000 253 33380.85 255.03 2318.24 29.04 2010-09-10 13:15:12.000 253 33380.89 255.02 2318.27 29.04 2010-09-10 13:15:13.000 253 33380.82 255.06 2318.26 29.04 2010-09-10 13:15:14.000 253 33380.79 255.06 2318.20 29.04 2010-09-10 13:15:15.000 253 33380.86 255.02 2318.33 29.04 2010-09-10 13:15:16.000 253 33380.78 255.06 2318.33 29.04 2010-09-10 13:15:17.000 253 33380.80 255.05 2318.26 29.04 2010-09-10 13:15:18.000 253 33380.89 255.07 2318.28 29.04 2010-09-10 13:15:19.000 253 33380.86 255.05 2318.34 29.04 2010-09-10 13:15:20.000 253 33380.87 255.04 2318.33 29.04 2010-09-10 13:15:21.000 253 33380.64 255.04 2318.29 29.04 2010-09-10 13:15:22.000 253 33380.73 255.07 2318.27 29.04 2010-09-10 13:15:23.000 253 33380.70 255.08 2318.30 29.04 2010-09-10 13:15:24.000 253 33380.69 255.10 2318.23 29.04 2010-09-10 13:15:25.000 253 33380.70 255.04 2318.28 29.04 2010-09-10 13:15:26.000 253 33380.71 255.06 2318.27 29.04 2010-09-10 13:15:27.000 253 33380.75 255.04 2318.30 29.04 2010-09-10 13:15:28.000 253 33380.68 255.05 2318.23 29.04 2010-09-10 13:15:29.000 253 33380.81 255.09 2318.36 29.04 2010-09-10 13:15:30.000 253 33380.73 255.03 2318.31 29.04 2010-09-10 13:15:31.000 253 33380.66 255.05 2318.34 29.04 2010-09-10 13:15:32.000 253 33380.73 255.07 2318.39 29.04 2010-09-10 13:15:33.000 253 33380.64 255.06 2318.42 29.04 2010-09-10 13:15:34.000 253 33380.65 255.06 2318.37 29.04 2010-09-10 13:15:35.000 253 33380.70 255.06 2318.29 29.04 2010-09-10 13:15:36.000 253 33380.67 255.04 2318.31 29.04 2010-09-10 13:15:37.000 253 33380.64 255.08 2318.37 29.04 2010-09-10 13:15:38.000 253 33380.62 255.07 2318.34 29.04 2010-09-10 13:15:39.000 253 33380.67 255.04 2318.40 29.04 2010-09-10 13:15:40.000 253 33380.70 255.05 2318.41 29.04 2010-09-10 13:15:41.000 253 33380.70 255.06 2318.34 29.04 2010-09-10 13:15:42.000 253 33380.68 255.06 2318.42 29.04 2010-09-10 13:15:43.000 253 33380.62 255.04 2318.40 29.04 2010-09-10 13:15:44.000 253 33380.69 255.07 2318.46 29.04 2010-09-10 13:15:45.000 253 33380.69 255.07 2318.32 29.04 2010-09-10 13:15:46.000 253 33380.65 255.05 2318.38 29.04 2010-09-10 13:15:47.000 253 33380.66 255.08 2318.44 29.04 2010-09-10 13:15:48.000 253 33380.60 255.07 2318.43 29.04 2010-09-10 13:15:49.000 253 33380.65 255.06 2318.44 29.04 2010-09-10 13:15:50.000 253 33380.73 255.08 2318.36 29.04 2010-09-10 13:15:51.000 253 33380.59 255.05 2318.55 29.04 2010-09-10 13:15:52.000 253 33380.58 255.04 2318.52 29.04 2010-09-10 13:15:53.000 253 33380.59 255.02 2318.58 29.04 2010-09-10 13:15:54.000 253 33380.65 255.05 2318.53 29.04 2010-09-10 13:15:55.000 253 33380.58 255.08 2318.42 29.04 2010-09-10 13:15:56.000 253 33380.68 255.09 2318.48 29.04 2010-09-10 13:15:57.000 253 33380.55 255.07 2318.57 29.04 2010-09-10 13:15:58.000 253 33380.55 255.09 2318.52 29.04 2010-09-10 13:15:59.000 253 33380.55 255.05 2318.55 29.04 2010-09-10 13:16:00.000 253 33380.62 255.05 2318.51 29.04 2010-09-10 13:16:01.000 253 33380.57 255.06 2318.52 29.04 2010-09-10 13:16:02.000 253 33380.70 255.10 2318.45 29.04 2010-09-10 13:16:03.000 253 33380.65 255.11 2318.53 29.04 2010-09-10 13:16:04.000 253 33380.58 255.06 2318.48 29.04 2010-09-10 13:16:05.000 253 33380.66 255.06 2318.57 29.04 2010-09-10 13:16:06.000 253 33380.67 255.12 2318.58 29.04 2010-09-10 13:16:07.000 253 33380.63 255.02 2318.53 29.04 2010-09-10 13:16:08.000 253 33380.51 255.08 2318.54 29.04 2010-09-10 13:16:09.000 253 33380.60 255.06 2318.58 29.04 2010-09-10 13:16:10.000 253 33380.56 255.05 2318.55 29.04 2010-09-10 13:16:11.000 253 33380.65 255.01 2318.60 29.04 2010-09-10 13:16:12.000 253 33380.61 254.98 2318.56 29.04 2010-09-10 13:16:13.000 253 33380.54 255.01 2318.55 29.04 2010-09-10 13:16:14.000 253 33380.62 255.04 2318.57 29.04 2010-09-10 13:16:15.000 253 33380.67 255.04 2318.62 29.04 2010-09-10 13:16:16.000 253 33380.52 255.07 2318.57 29.04 2010-09-10 13:16:17.000 253 33380.58 255.06 2318.58 29.04 2010-09-10 13:16:18.000 253 33380.55 255.06 2318.65 29.04 2010-09-10 13:16:19.000 253 33380.58 255.05 2318.52 29.04 2010-09-10 13:16:20.000 253 33380.64 255.02 2318.70 29.04 2010-09-10 13:16:21.000 253 33380.52 255.05 2318.53 29.04 2010-09-10 13:16:22.000 253 33380.51 255.05 2318.65 29.04 2010-09-10 13:16:23.000 253 33380.51 255.01 2318.59 29.04 2010-09-10 13:16:24.000 253 33380.51 255.05 2318.68 29.04 2010-09-10 13:16:25.000 253 33380.52 255.01 2318.61 29.04 2010-09-10 13:16:26.000 253 33380.55 255.01 2318.63 29.04 2010-09-10 13:16:27.000 253 33380.51 255.01 2318.58 29.04 2010-09-10 13:16:28.000 253 33380.57 255.04 2318.58 29.04 2010-09-10 13:16:29.000 253 33380.59 255.03 2318.67 29.04 2010-09-10 13:16:30.000 253 33380.55 255.06 2318.62 29.04 2010-09-10 13:16:31.000 253 33380.42 255.12 2318.58 29.04 2010-09-10 13:16:32.000 253 33380.62 255.05 2318.62 29.04 2010-09-10 13:16:33.000 253 33380.45 255.06 2318.68 29.04 2010-09-10 13:16:34.000 253 33380.48 255.05 2318.76 29.04 2010-09-10 13:16:35.000 253 33380.53 255.03 2318.63 29.04 2010-09-10 13:16:36.000 253 33380.58 255.03 2318.72 29.04 2010-09-10 13:16:37.000 253 33380.46 255.04 2318.73 29.04 2010-09-10 13:16:38.000 253 33380.50 255.06 2318.64 29.04 2010-09-10 13:16:39.000 253 33380.48 255.05 2318.68 29.04 2010-09-10 13:16:40.000 253 33380.57 255.02 2318.66 29.04 2010-09-10 13:16:41.000 253 33380.50 254.99 2318.64 29.04 2010-09-10 13:16:42.000 253 33380.54 255.02 2318.65 29.04 2010-09-10 13:16:43.000 253 33380.50 254.98 2318.67 29.04 2010-09-10 13:16:44.000 253 33380.60 255.02 2318.57 29.04 2010-09-10 13:16:45.000 253 33380.46 255.04 2318.73 29.04 2010-09-10 13:16:46.000 253 33380.55 255.03 2318.67 29.04 2010-09-10 13:16:47.000 253 33380.54 254.99 2318.61 29.04 2010-09-10 13:16:48.000 253 33380.46 255.01 2318.71 29.04 2010-09-10 13:16:49.000 253 33380.50 255.00 2318.67 29.04 2010-09-10 13:16:50.000 253 33380.45 254.98 2318.76 29.04 2010-09-10 13:16:51.000 253 33380.51 255.00 2318.63 29.04 2010-09-10 13:16:52.000 253 33380.41 254.99 2318.71 29.04 2010-09-10 13:16:53.000 253 33380.48 255.01 2318.66 29.04 2010-09-10 13:16:54.000 253 33380.47 255.02 2318.67 29.04 2010-09-10 13:16:55.000 253 33380.39 254.97 2318.67 29.04 2010-09-10 13:16:56.000 253 33380.45 254.94 2318.68 29.04 2010-09-10 13:16:57.000 253 33380.52 254.96 2318.71 29.04 2010-09-10 13:16:58.000 253 33380.52 254.93 2318.70 29.04 2010-09-10 13:16:59.000 253 33380.48 254.93 2318.66 29.04 2010-09-10 13:17:00.000 253 33380.42 254.94 2318.64 29.04 2010-09-10 13:17:01.000 253 33380.39 254.93 2318.62 29.04 2010-09-10 13:17:02.000 253 33380.51 255.01 2318.71 29.04 2010-09-10 13:17:03.000 253 33380.47 255.00 2318.78 29.04 2010-09-10 13:17:04.000 253 33380.43 254.97 2318.77 29.04 2010-09-10 13:17:05.000 253 33380.43 255.00 2318.70 29.04 2010-09-10 13:17:06.000 253 33380.43 254.96 2318.68 29.04 2010-09-10 13:17:07.000 253 33380.54 254.94 2318.67 29.04 2010-09-10 13:17:08.000 253 33380.38 255.01 2318.71 29.04 2010-09-10 13:17:09.000 253 33380.57 255.00 2318.79 29.04 2010-09-10 13:17:10.000 253 33380.53 254.99 2318.73 29.04 2010-09-10 13:17:11.000 253 33380.45 254.95 2318.73 29.04 2010-09-10 13:17:12.000 253 33380.51 254.94 2318.67 29.04 2010-09-10 13:17:13.000 253 33380.39 254.96 2318.74 29.04 2010-09-10 13:17:14.000 253 33380.44 254.98 2318.73 29.04 2010-09-10 13:17:15.000 253 33380.54 254.98 2318.71 29.04 2010-09-10 13:17:16.000 253 33380.39 254.94 2318.73 29.04 2010-09-10 13:17:17.000 253 33380.47 254.95 2318.72 29.04 2010-09-10 13:17:18.000 253 33380.51 255.00 2318.79 29.04 2010-09-10 13:17:19.000 253 33380.40 254.97 2318.83 29.04 2010-09-10 13:17:20.000 253 33380.51 254.96 2318.74 29.04 2010-09-10 13:17:21.000 253 33380.38 254.93 2318.74 29.04 2010-09-10 13:17:22.000 253 33380.49 254.96 2318.70 29.04 2010-09-10 13:17:23.000 253 33380.43 254.96 2318.73 29.04 2010-09-10 13:17:24.000 253 33380.48 254.98 2318.77 29.04 2010-09-10 13:17:25.000 253 33380.40 255.02 2318.70 29.04 2010-09-10 13:17:26.000 253 33380.43 254.97 2318.77 29.04 2010-09-10 13:17:27.000 253 33380.43 255.02 2318.76 29.04 2010-09-10 13:17:28.000 253 33380.39 255.00 2318.72 29.04 2010-09-10 13:17:29.000 253 33380.45 254.96 2318.82 29.04 2010-09-10 13:17:30.000 253 33380.34 254.97 2318.76 29.04 2010-09-10 13:17:31.000 253 33380.29 254.93 2318.77 29.04 2010-09-10 13:17:32.000 253 33380.39 255.00 2318.84 29.04 2010-09-10 13:17:33.000 253 33380.43 254.99 2318.86 29.04 2010-09-10 13:17:34.000 253 33380.37 254.98 2318.86 29.04 2010-09-10 13:17:35.000 253 33380.33 254.97 2318.81 29.04 2010-09-10 13:17:36.000 253 33380.33 255.00 2318.86 29.04 2010-09-10 13:17:37.000 253 33380.35 255.00 2318.82 29.04 2010-09-10 13:17:38.000 253 33380.28 254.98 2318.80 29.04 2010-09-10 13:17:39.000 253 33380.38 255.01 2318.77 29.04 2010-09-10 13:17:40.000 253 33380.29 255.04 2318.83 29.04 2010-09-10 13:17:41.000 253 33380.29 255.00 2318.88 29.04 2010-09-10 13:17:42.000 253 33380.25 255.01 2318.86 29.04 2010-09-10 13:17:43.000 253 33380.27 255.00 2318.93 29.04 2010-09-10 13:17:44.000 253 33380.38 254.99 2318.89 29.04 2010-09-10 13:17:45.000 253 33380.23 255.01 2318.87 29.04 2010-09-10 13:17:46.000 253 33380.19 255.02 2318.88 29.04 2010-09-10 13:17:47.000 253 33380.29 255.02 2318.83 29.04 2010-09-10 13:17:48.000 253 33380.35 255.04 2318.91 29.04 2010-09-10 13:17:49.000 253 33380.23 255.01 2318.91 29.04 2010-09-10 13:17:50.000 253 33380.39 255.00 2318.93 29.04 2010-09-10 13:17:51.000 253 33380.15 255.00 2318.86 29.04 2010-09-10 13:17:52.000 253 33380.24 254.98 2318.86 29.04 2010-09-10 13:17:53.000 253 33380.25 254.97 2318.95 29.04 2010-09-10 13:17:54.000 253 33380.17 254.98 2318.91 29.04 2010-09-10 13:17:55.000 253 33380.21 255.00 2318.88 29.04 2010-09-10 13:17:56.000 253 33380.19 255.00 2318.86 29.04 2010-09-10 13:17:57.000 253 33380.21 255.02 2318.93 29.04 2010-09-10 13:17:58.000 253 33380.25 255.01 2318.98 29.04 2010-09-10 13:17:59.000 253 33380.17 254.99 2318.92 29.04 2010-09-10 13:18:00.000 253 33380.15 255.01 2318.91 29.04 2010-09-10 13:18:01.000 253 33380.26 255.06 2318.92 29.04 2010-09-10 13:18:02.000 253 33380.25 255.06 2318.96 29.04 2010-09-10 13:18:03.000 253 33380.08 254.98 2318.91 29.04 2010-09-10 13:18:04.000 253 33380.15 255.02 2318.95 29.04 2010-09-10 13:18:05.000 253 33380.19 255.04 2318.98 29.04 2010-09-10 13:18:06.000 253 33380.18 255.03 2319.09 29.04 2010-09-10 13:18:07.000 253 33380.26 255.02 2319.02 29.04 2010-09-10 13:18:08.000 253 33380.09 255.02 2319.03 29.04 2010-09-10 13:18:09.000 253 33380.15 255.02 2319.09 29.04 2010-09-10 13:18:10.000 253 33380.20 255.00 2319.05 29.04 2010-09-10 13:18:11.000 253 33380.12 255.00 2318.99 29.04 2010-09-10 13:18:12.000 253 33380.13 255.03 2318.99 29.04 2010-09-10 13:18:13.000 253 33380.05 255.01 2319.02 29.04 2010-09-10 13:18:14.000 253 33380.15 255.01 2318.99 29.04 2010-09-10 13:18:15.000 253 33380.12 255.00 2319.08 29.04 2010-09-10 13:18:16.000 253 33380.02 255.05 2319.07 29.04 2010-09-10 13:18:17.000 253 33380.15 255.06 2319.01 29.04 2010-09-10 13:18:18.000 253 33380.13 255.00 2319.10 29.04 2010-09-10 13:18:19.000 253 33379.97 255.07 2319.12 29.04 2010-09-10 13:18:20.000 253 33380.06 255.04 2319.08 29.04 2010-09-10 13:18:21.000 253 33380.05 255.03 2319.06 29.04 2010-09-10 13:18:22.000 253 33380.08 255.04 2319.07 29.04 2010-09-10 13:18:23.000 253 33380.06 255.04 2319.18 29.04 2010-09-10 13:18:24.000 253 33379.99 255.06 2319.07 29.04 2010-09-10 13:18:25.000 253 33380.04 255.05 2319.14 29.04 2010-09-10 13:18:26.000 253 33380.11 255.01 2319.07 29.04 2010-09-10 13:18:27.000 253 33380.07 255.02 2319.15 29.04 2010-09-10 13:18:28.000 253 33380.02 254.99 2319.15 29.04 2010-09-10 13:18:29.000 253 33380.01 255.04 2319.10 29.04 2010-09-10 13:18:30.000 253 33380.08 255.06 2319.03 29.04 2010-09-10 13:18:31.000 253 33379.99 255.05 2319.08 29.04 2010-09-10 13:18:32.000 253 33379.97 255.02 2319.13 29.04 2010-09-10 13:18:33.000 253 33380.01 255.04 2319.08 29.04 2010-09-10 13:18:34.000 253 33380.00 255.02 2319.02 29.04 2010-09-10 13:18:35.000 253 33380.05 255.05 2319.09 29.04 2010-09-10 13:18:36.000 253 33379.97 255.03 2319.07 29.04 2010-09-10 13:18:37.000 253 33380.00 255.02 2319.12 29.04 2010-09-10 13:18:38.000 253 33380.00 255.03 2319.09 29.04 2010-09-10 13:18:39.000 253 33380.01 255.08 2319.12 29.04 2010-09-10 13:18:40.000 253 33379.97 255.04 2319.13 29.04 2010-09-10 13:18:41.000 253 33380.02 255.04 2319.16 29.04 2010-09-10 13:18:42.000 253 33379.92 255.03 2319.16 29.04 2010-09-10 13:18:43.000 253 33379.95 255.09 2319.16 29.04 2010-09-10 13:18:44.000 253 33379.90 255.05 2319.17 29.04 2010-09-10 13:18:45.000 253 33380.12 255.04 2319.24 29.04 2010-09-10 13:18:46.000 253 33379.99 254.99 2319.18 29.04 2010-09-10 13:18:47.000 253 33379.97 255.06 2319.18 29.04 2010-09-10 13:18:48.000 253 33379.97 255.02 2319.23 29.04 2010-09-10 13:18:49.000 253 33379.87 255.03 2319.12 29.04 2010-09-10 13:18:50.000 253 33379.92 255.04 2319.19 29.04 2010-09-10 13:18:51.000 253 33379.84 255.05 2319.18 29.04 2010-09-10 13:18:52.000 253 33379.87 255.03 2319.15 29.04 2010-09-10 13:18:53.000 253 33379.92 255.06 2319.18 29.04 2010-09-10 13:18:54.000 253 33379.91 255.05 2319.17 29.04 2010-09-10 13:18:55.000 253 33379.76 255.04 2319.18 29.04 2010-09-10 13:18:56.000 253 33379.94 255.04 2319.21 29.04 2010-09-10 13:18:57.000 253 33379.81 255.06 2319.23 29.04 2010-09-10 13:18:58.000 253 33379.78 255.03 2319.19 29.04 2010-09-10 13:18:59.000 253 33379.87 255.05 2319.26 29.04 2010-09-10 13:19:00.000 253 33379.85 255.03 2319.23 29.04 2010-09-10 13:19:01.000 253 33379.77 255.04 2319.25 29.04 2010-09-10 13:19:02.000 253 33379.84 255.01 2319.24 29.04 2010-09-10 13:19:03.000 253 33379.94 255.05 2319.18 29.04 2010-09-10 13:19:04.000 253 33379.77 255.00 2319.20 29.04 2010-09-10 13:19:05.000 253 33379.90 255.07 2319.23 29.04 2010-09-10 13:19:06.000 253 33379.90 255.07 2319.27 29.04 2010-09-10 13:19:07.000 253 33379.80 255.06 2319.31 29.04 2010-09-10 13:19:08.000 253 33379.84 255.01 2319.34 29.04 2010-09-10 13:19:09.000 253 33379.78 255.06 2319.30 29.04 2010-09-10 13:19:10.000 253 33379.81 255.05 2319.21 29.04 2010-09-10 13:19:11.000 253 33379.79 255.03 2319.27 29.04 2010-09-10 13:19:12.000 253 33379.81 255.06 2319.35 29.04 2010-09-10 13:19:13.000 253 33379.75 255.05 2319.28 29.04 2010-09-10 13:19:14.000 253 33379.87 255.05 2319.29 29.04 2010-09-10 13:19:15.000 253 33379.78 255.05 2319.34 29.04 2010-09-10 13:19:16.000 253 33379.75 255.03 2319.35 29.04 2010-09-10 13:19:17.000 253 33379.92 255.06 2319.32 29.04 2010-09-10 13:19:18.000 253 33379.77 255.05 2319.35 29.04 2010-09-10 13:19:19.000 253 33379.75 255.06 2319.35 29.04 2010-09-10 13:19:20.000 253 33379.72 255.08 2319.30 29.04 2010-09-10 13:19:21.000 253 33379.80 255.04 2319.45 29.04 2010-09-10 13:19:22.000 253 33379.73 255.03 2319.37 29.04 2010-09-10 13:19:23.000 253 33379.72 255.06 2319.36 29.04 2010-09-10 13:19:24.000 253 33379.77 255.03 2319.41 29.04 2010-09-10 13:19:25.000 253 33379.70 255.08 2319.39 29.04 2010-09-10 13:19:26.000 253 33379.72 255.06 2319.38 29.04 2010-09-10 13:19:27.000 253 33379.65 255.05 2319.37 29.04 2010-09-10 13:19:28.000 253 33379.67 255.01 2319.38 29.04 2010-09-10 13:19:29.000 253 33379.74 255.03 2319.38 29.04 2010-09-10 13:19:30.000 253 33379.74 255.05 2319.49 29.04 2010-09-10 13:19:31.000 253 33379.64 255.06 2319.50 29.04 2010-09-10 13:19:32.000 253 33379.74 255.08 2319.44 29.04 2010-09-10 13:19:33.000 253 33379.80 255.04 2319.43 29.04 2010-09-10 13:19:34.000 253 33379.65 255.01 2319.46 29.04 2010-09-10 13:19:35.000 253 33379.67 255.04 2319.41 29.04 2010-09-10 13:19:36.000 253 33379.64 255.02 2319.42 29.04 2010-09-10 13:19:37.000 253 33379.73 255.02 2319.49 29.04 2010-09-10 13:19:38.000 253 33379.77 254.96 2319.57 29.04 2010-09-10 13:19:39.000 253 33379.70 254.98 2319.45 29.04 2010-09-10 13:19:40.000 253 33379.68 255.00 2319.50 29.04 2010-09-10 13:19:41.000 253 33379.74 255.05 2319.52 29.04 2010-09-10 13:19:42.000 253 33379.75 254.99 2319.48 29.04 2010-09-10 13:19:43.000 253 33379.64 254.99 2319.42 29.04 2010-09-10 13:19:44.000 253 33379.72 255.02 2319.52 29.04 2010-09-10 13:19:45.000 253 33379.68 254.98 2319.47 29.04 2010-09-10 13:19:46.000 253 33379.62 254.99 2319.49 29.04 2010-09-10 13:19:47.000 253 33379.71 255.00 2319.49 29.04 2010-09-10 13:19:48.000 253 33379.63 254.99 2319.54 29.04 2010-09-10 13:19:49.000 253 33379.55 254.99 2319.48 29.04 2010-09-10 13:19:50.000 253 33379.55 255.01 2319.46 29.04 2010-09-10 13:19:51.000 253 33379.76 255.03 2319.51 29.04 2010-09-10 13:19:52.000 253 33379.68 255.03 2319.52 29.04 2010-09-10 13:19:53.000 253 33379.62 255.02 2319.56 29.04 2010-09-10 13:19:54.000 253 33379.68 254.99 2319.54 29.04 2010-09-10 13:19:55.000 253 33379.62 254.98 2319.51 29.04 2010-09-10 13:19:56.000 253 33379.77 255.00 2319.51 29.04 2010-09-10 13:19:57.000 253 33379.63 254.97 2319.56 29.04 2010-09-10 13:19:58.000 253 33379.61 254.97 2319.53 29.04 2010-09-10 13:19:59.000 253 33379.61 255.00 2319.49 29.04 2010-09-10 13:20:00.000 253 33379.68 255.00 2319.58 29.04 2010-09-10 13:20:01.000 253 33379.65 255.00 2319.58 29.04 2010-09-10 13:20:02.000 253 33379.53 254.98 2319.59 29.04 2010-09-10 13:20:03.000 253 33379.73 255.01 2319.55 29.04 2010-09-10 13:20:04.000 253 33379.56 254.99 2319.57 29.04 2010-09-10 13:20:05.000 253 33379.55 254.98 2319.60 29.04 2010-09-10 13:20:06.000 253 33379.62 255.00 2319.55 29.04 2010-09-10 13:20:07.000 253 33379.58 255.01 2319.47 29.04 2010-09-10 13:20:08.000 253 33379.69 255.03 2319.58 29.04 2010-09-10 13:20:09.000 253 33379.59 255.00 2319.60 29.04 2010-09-10 13:20:10.000 253 33379.64 254.97 2319.60 29.04 2010-09-10 13:20:11.000 253 33379.63 254.98 2319.54 29.04 2010-09-10 13:20:12.000 253 33379.54 255.03 2319.53 29.04 2010-09-10 13:20:13.000 253 33379.66 254.98 2319.60 29.04 2010-09-10 13:20:14.000 253 33379.59 255.02 2319.57 29.04 2010-09-10 13:20:15.000 253 33379.55 254.98 2319.55 29.04 2010-09-10 13:20:16.000 253 33379.67 255.00 2319.55 29.04 2010-09-10 13:20:17.000 253 33379.59 255.01 2319.51 29.04 2010-09-10 13:20:18.000 253 33379.67 255.01 2319.67 29.04 2010-09-10 13:20:19.000 253 33379.62 254.98 2319.61 29.04 2010-09-10 13:20:20.000 253 33379.58 255.01 2319.58 29.04 2010-09-10 13:20:21.000 253 33379.52 255.02 2319.67 29.04 2010-09-10 13:20:22.000 253 33379.50 255.01 2319.64 29.04 2010-09-10 13:20:23.000 253 33379.49 255.00 2319.62 29.04 2010-09-10 13:20:24.000 253 33379.58 254.97 2319.77 29.04 2010-09-10 13:20:25.000 253 33379.56 254.98 2319.72 29.04 2010-09-10 13:20:26.000 253 33379.52 255.02 2319.74 29.04 2010-09-10 13:20:27.000 253 33379.41 255.04 2319.75 29.04 2010-09-10 13:20:28.000 253 33379.56 255.03 2319.76 29.04 2010-09-10 13:20:29.000 253 33379.50 255.00 2319.70 29.04 2010-09-10 13:20:30.000 253 33379.66 255.03 2319.74 29.04 2010-09-10 13:20:31.000 253 33379.46 255.06 2319.74 29.04 2010-09-10 13:20:32.000 253 33379.46 255.08 2319.74 29.04 2010-09-10 13:20:33.000 253 33379.55 255.04 2319.77 29.04 2010-09-10 13:20:34.000 253 33379.36 255.05 2319.69 29.04 2010-09-10 13:20:35.000 253 33379.46 255.02 2319.66 29.04 2010-09-10 13:20:36.000 253 33379.49 255.03 2319.83 29.04 2010-09-10 13:20:37.000 253 33379.43 255.06 2319.76 29.04 2010-09-10 13:20:38.000 253 33379.42 255.01 2319.72 29.04 2010-09-10 13:20:39.000 253 33379.48 255.04 2319.85 29.04 2010-09-10 13:20:40.000 253 33379.40 255.03 2319.77 29.04 2010-09-10 13:20:41.000 253 33379.47 255.06 2319.75 29.04 2010-09-10 13:20:42.000 253 33379.45 255.09 2319.80 29.04 2010-09-10 13:20:43.000 253 33379.47 255.08 2319.80 29.04 2010-09-10 13:20:44.000 253 33379.41 255.03 2319.82 29.04 2010-09-10 13:20:45.000 253 33379.44 255.04 2319.83 29.04 2010-09-10 13:20:46.000 253 33379.40 255.06 2319.79 29.04 2010-09-10 13:20:47.000 253 33379.42 255.07 2319.79 29.04 2010-09-10 13:20:48.000 253 33379.35 255.03 2319.84 29.04 2010-09-10 13:20:49.000 253 33379.42 255.05 2319.82 29.04 2010-09-10 13:20:50.000 253 33379.44 255.07 2319.79 29.04 2010-09-10 13:20:51.000 253 33379.37 255.08 2319.92 29.04 2010-09-10 13:20:52.000 253 33379.34 255.07 2319.89 29.04 2010-09-10 13:20:53.000 253 33379.30 255.05 2319.79 29.04 2010-09-10 13:20:54.000 253 33379.32 255.02 2319.94 29.04 2010-09-10 13:20:55.000 253 33379.27 255.06 2319.79 29.04 2010-09-10 13:20:56.000 253 33379.28 255.06 2319.84 29.04 2010-09-10 13:20:57.000 253 33379.31 255.06 2319.92 29.04 2010-09-10 13:20:58.000 253 33379.36 255.07 2319.88 29.04 2010-09-10 13:20:59.000 253 33379.25 255.06 2319.82 29.04 2010-09-10 13:21:00.000 253 33379.38 255.09 2319.91 29.04 2010-09-10 13:21:01.000 253 33379.35 255.07 2319.93 29.04 2010-09-10 13:21:02.000 253 33379.31 255.05 2319.94 29.04 2010-09-10 13:21:03.000 253 33379.39 255.06 2319.87 29.04 2010-09-10 13:21:04.000 253 33379.26 255.05 2320.02 29.04 2010-09-10 13:21:05.000 253 33379.28 255.07 2319.95 29.04 2010-09-10 13:21:06.000 253 33379.27 255.09 2319.92 29.04 2010-09-10 13:21:07.000 253 33379.35 255.07 2319.92 29.04 2010-09-10 13:21:08.000 253 33379.28 255.08 2319.98 29.04 2010-09-10 13:21:09.000 253 33379.34 255.05 2320.00 29.04 2010-09-10 13:21:10.000 253 33379.38 255.07 2319.94 29.04 2010-09-10 13:21:11.000 253 33379.30 255.05 2319.89 29.04 2010-09-10 13:21:12.000 253 33379.28 255.03 2319.99 29.04 2010-09-10 13:21:13.000 253 33379.31 255.04 2319.95 29.04 2010-09-10 13:21:14.000 253 33379.21 255.02 2319.97 29.04 2010-09-10 13:21:15.000 253 33379.30 255.04 2320.01 29.04 2010-09-10 13:21:16.000 253 33379.22 255.05 2319.92 29.04 2010-09-10 13:21:17.000 253 33379.20 255.03 2319.90 29.04 2010-09-10 13:21:18.000 253 33379.25 255.05 2319.99 29.04 2010-09-10 13:21:19.000 253 33379.27 255.04 2320.07 29.04 2010-09-10 13:21:20.000 253 33379.29 255.04 2319.99 29.04 2010-09-10 13:21:21.000 253 33379.21 255.05 2320.04 29.04 2010-09-10 13:21:22.000 253 33379.20 255.05 2320.04 29.04 2010-09-10 13:21:23.000 253 33379.20 255.03 2320.03 29.04 2010-09-10 13:21:24.000 253 33379.14 255.03 2320.13 29.04 2010-09-10 13:21:25.000 253 33379.18 255.07 2320.10 29.04 2010-09-10 13:21:26.000 253 33379.16 255.01 2320.03 29.04 2010-09-10 13:21:27.000 253 33379.24 255.10 2320.14 29.04 2010-09-10 13:21:28.000 253 33379.09 255.08 2320.07 29.04 2010-09-10 13:21:29.000 253 33379.12 255.08 2320.09 29.04 2010-09-10 13:21:30.000 253 33379.15 255.09 2320.11 29.04 2010-09-10 13:21:31.000 253 33379.12 255.07 2320.11 29.04 2010-09-10 13:21:32.000 253 33379.28 255.06 2320.12 29.04 2010-09-10 13:21:33.000 253 33379.04 255.09 2320.11 29.04 2010-09-10 13:21:34.000 253 33379.11 255.10 2320.14 29.04 2010-09-10 13:21:35.000 253 33379.14 255.06 2320.11 29.04 2010-09-10 13:21:36.000 253 33379.17 255.03 2320.17 29.04 2010-09-10 13:21:37.000 253 33379.18 255.08 2320.15 29.04 2010-09-10 13:21:38.000 253 33379.02 255.05 2320.17 29.04 2010-09-10 13:21:39.000 253 33379.20 255.03 2320.19 29.04 2010-09-10 13:21:40.000 253 33379.07 255.07 2320.11 29.04 2010-09-10 13:21:41.000 253 33379.16 255.05 2320.16 29.04 2010-09-10 13:21:42.000 253 33379.05 255.07 2320.22 29.04 2010-09-10 13:21:43.000 253 33379.16 255.08 2320.16 29.04 2010-09-10 13:21:44.000 253 33378.93 255.03 2320.19 29.04 2010-09-10 13:21:45.000 253 33379.19 255.07 2320.18 29.04 2010-09-10 13:21:46.000 253 33379.20 255.03 2320.17 29.04 2010-09-10 13:21:47.000 253 33379.13 255.04 2320.14 29.04 2010-09-10 13:21:48.000 253 33379.07 255.06 2320.22 29.04 2010-09-10 13:21:49.000 253 33379.12 254.97 2320.14 29.04 2010-09-10 13:21:50.000 253 33379.05 255.02 2320.15 29.04 2010-09-10 13:21:51.000 253 33378.90 254.98 2320.17 29.04 2010-09-10 13:21:52.000 253 33379.18 255.06 2320.20 29.04 2010-09-10 13:21:53.000 253 33379.10 255.05 2320.17 29.04 2010-09-10 13:21:54.000 253 33379.09 255.03 2320.22 29.04 2010-09-10 13:21:55.000 253 33379.07 255.08 2320.25 29.04 2010-09-10 13:21:56.000 253 33379.05 255.00 2320.25 29.04 2010-09-10 13:21:57.000 253 33379.01 255.04 2320.27 29.04 2010-09-10 13:21:58.000 253 33379.14 255.03 2320.23 29.04 2010-09-10 13:21:59.000 253 33379.03 255.02 2320.20 29.04 2010-09-10 13:22:00.000 253 33379.14 255.01 2320.22 29.04 2010-09-10 13:22:01.000 253 33379.03 255.03 2320.23 29.04 2010-09-10 13:22:02.000 253 33379.11 255.02 2320.23 29.04 2010-09-10 13:22:03.000 253 33378.95 255.06 2320.38 29.04 2010-09-10 13:22:04.000 253 33378.90 255.03 2320.35 29.04 2010-09-10 13:22:05.000 253 33379.03 255.00 2320.30 29.04 2010-09-10 13:22:06.000 253 33379.04 255.06 2320.32 29.04 2010-09-10 13:22:07.000 253 33379.03 255.11 2320.23 29.04 2010-09-10 13:22:08.000 253 33379.03 255.02 2320.30 29.04 2010-09-10 13:22:09.000 253 33379.05 255.02 2320.28 29.04 2010-09-10 13:22:10.000 253 33379.10 255.02 2320.35 29.04 2010-09-10 13:22:11.000 253 33379.04 255.06 2320.34 29.04 2010-09-10 13:22:12.000 253 33379.04 255.05 2320.34 29.04 2010-09-10 13:22:13.000 253 33379.01 255.02 2320.26 29.04 2010-09-10 13:22:14.000 253 33379.07 255.05 2320.37 29.04 2010-09-10 13:22:15.000 253 33379.02 255.05 2320.35 29.04 2010-09-10 13:22:16.000 253 33379.05 254.98 2320.28 29.04 2010-09-10 13:22:17.000 253 33378.99 255.00 2320.25 29.04 2010-09-10 13:22:18.000 253 33379.04 255.00 2320.32 29.04 2010-09-10 13:22:19.000 253 33379.05 255.04 2320.28 29.04 2010-09-10 13:22:20.000 253 33379.09 254.99 2320.41 29.04 2010-09-10 13:22:21.000 253 33378.97 254.97 2320.34 29.04 2010-09-10 13:22:22.000 253 33378.89 254.99 2320.30 29.04 2010-09-10 13:22:23.000 253 33379.01 255.02 2320.32 29.04 2010-09-10 13:22:24.000 253 33378.99 255.02 2320.45 29.04 2010-09-10 13:22:25.000 253 33378.93 254.97 2320.41 29.04 2010-09-10 13:22:26.000 253 33378.96 255.04 2320.32 29.04 2010-09-10 13:22:27.000 253 33378.94 255.01 2320.35 29.04 2010-09-10 13:22:28.000 253 33379.08 255.04 2320.45 29.04 2010-09-10 13:22:29.000 253 33378.96 255.04 2320.43 29.04 2010-09-10 13:22:30.000 253 33378.99 255.03 2320.37 29.04 2010-09-10 13:22:31.000 253 33378.90 255.01 2320.39 29.04 2010-09-10 13:22:32.000 253 33378.91 255.03 2320.44 29.04 2010-09-10 13:22:33.000 253 33379.00 255.05 2320.41 29.04 2010-09-10 13:22:34.000 253 33378.98 255.05 2320.39 29.04 2010-09-10 13:22:35.000 253 33378.88 255.06 2320.36 29.04 2010-09-10 13:22:36.000 253 33378.91 255.06 2320.45 29.04 2010-09-10 13:22:37.000 253 33378.95 255.04 2320.43 29.04 2010-09-10 13:22:38.000 253 33378.90 255.00 2320.52 29.04 2010-09-10 13:22:39.000 253 33378.91 255.02 2320.40 29.04 2010-09-10 13:22:40.000 253 33378.89 254.99 2320.45 29.04 2010-09-10 13:22:41.000 253 33378.87 255.01 2320.43 29.04 2010-09-10 13:22:42.000 253 33378.84 255.04 2320.40 29.04 2010-09-10 13:22:43.000 253 33378.86 255.02 2320.59 29.04 2010-09-10 13:22:44.000 253 33378.86 255.03 2320.48 29.04 2010-09-10 13:22:45.000 253 33378.81 255.05 2320.42 29.04 2010-09-10 13:22:46.000 253 33378.82 255.06 2320.43 29.04 2010-09-10 13:22:47.000 253 33378.78 255.04 2320.48 29.04 2010-09-10 13:22:48.000 253 33378.80 255.05 2320.45 29.04 2010-09-10 13:22:49.000 253 33378.78 255.07 2320.61 29.04 2010-09-10 13:22:50.000 253 33378.84 255.04 2320.52 29.04 2010-09-10 13:22:51.000 253 33378.71 255.07 2320.57 29.04 2010-09-10 13:22:52.000 253 33378.74 255.07 2320.53 29.04 2010-09-10 13:22:53.000 253 33378.74 255.06 2320.53 29.04 2010-09-10 13:22:54.000 253 33378.77 255.06 2320.59 29.04 2010-09-10 13:22:55.000 253 33378.71 255.09 2320.52 29.04 2010-09-10 13:22:56.000 253 33378.69 255.03 2320.51 29.04 2010-09-10 13:22:57.000 253 33378.73 255.06 2320.53 29.04 2010-09-10 13:22:58.000 253 33378.76 255.06 2320.60 29.04 2010-09-10 13:22:59.000 253 33378.68 255.08 2320.52 29.04 2010-09-10 13:23:00.000 253 33378.63 255.08 2320.57 29.04 2010-09-10 13:23:01.000 253 33378.70 255.07 2320.60 29.04 2010-09-10 13:23:02.000 253 33378.61 255.05 2320.59 29.04 2010-09-10 13:23:03.000 253 33378.66 255.08 2320.54 29.04 2010-09-10 13:23:04.000 253 33378.70 255.08 2320.60 29.04 2010-09-10 13:23:05.000 253 33378.67 255.07 2320.59 29.04 2010-09-10 13:23:06.000 253 33378.70 255.05 2320.62 29.04 2010-09-10 13:23:07.000 253 33378.57 255.09 2320.70 29.04 2010-09-10 13:23:08.000 253 33378.58 255.09 2320.62 29.04 2010-09-10 13:23:09.000 253 33378.62 255.07 2320.68 29.04 2010-09-10 13:23:10.000 253 33378.46 255.07 2320.63 29.04 2010-09-10 13:23:11.000 253 33378.54 255.09 2320.64 29.04 2010-09-10 13:23:12.000 253 33378.50 255.12 2320.61 29.04 2010-09-10 13:23:13.000 253 33378.56 255.08 2320.64 29.04 2010-09-10 13:23:14.000 253 33378.51 255.09 2320.64 29.04 2010-09-10 13:23:15.000 253 33378.46 255.08 2320.68 29.04 2010-09-10 13:23:16.000 253 33378.53 255.11 2320.72 29.04 2010-09-10 13:23:17.000 253 33378.50 255.06 2320.68 29.04 2010-09-10 13:23:18.000 253 33378.46 255.16 2320.64 29.04 2010-09-10 13:23:19.000 253 33378.51 255.10 2320.75 29.04 2010-09-10 13:23:20.000 253 33378.64 255.12 2320.65 29.04 2010-09-10 13:23:21.000 253 33378.41 255.17 2320.71 29.04 2010-09-10 13:23:22.000 253 33378.47 255.10 2320.76 29.04 2010-09-10 13:23:23.000 253 33378.43 255.10 2320.69 29.04 2010-09-10 13:23:24.000 253 33378.50 255.14 2320.74 29.04 2010-09-10 13:23:25.000 253 33378.53 255.13 2320.74 29.04 2010-09-10 13:23:26.000 253 33378.49 255.13 2320.75 29.04 2010-09-10 13:23:27.000 253 33378.31 255.12 2320.71 29.04 2010-09-10 13:23:28.000 253 33378.55 255.13 2320.72 29.04 2010-09-10 13:23:29.000 253 33378.46 255.08 2320.72 29.04 2010-09-10 13:23:30.000 253 33378.45 255.09 2320.81 29.04 2010-09-10 13:23:31.000 253 33378.43 255.11 2320.80 29.04 2010-09-10 13:23:32.000 253 33378.44 255.16 2320.70 29.04 2010-09-10 13:23:33.000 253 33378.41 255.15 2320.90 29.04 2010-09-10 13:23:34.000 253 33378.40 255.14 2320.82 29.04 2010-09-10 13:23:35.000 253 33378.34 255.16 2320.83 29.04 2010-09-10 13:23:36.000 253 33378.38 255.15 2320.84 29.04 2010-09-10 13:23:37.000 253 33378.40 255.14 2320.90 29.04 2010-09-10 13:23:38.000 253 33378.40 255.15 2320.81 29.04 2010-09-10 13:23:39.000 253 33378.32 255.12 2320.88 29.04 2010-09-10 13:23:40.000 253 33378.34 255.15 2320.86 29.04 2010-09-10 13:23:41.000 253 33378.29 255.12 2320.93 29.04 2010-09-10 13:23:42.000 253 33378.35 255.16 2320.95 29.04 2010-09-10 13:23:43.000 253 33378.35 255.16 2320.94 29.04 2010-09-10 13:23:44.000 253 33378.27 255.16 2320.82 29.04 2010-09-10 13:23:45.000 253 33378.31 255.19 2320.91 29.04 2010-09-10 13:23:46.000 253 33378.25 255.15 2320.90 29.04 2010-09-10 13:23:47.000 253 33378.25 255.16 2320.87 29.04 2010-09-10 13:23:48.000 253 33378.42 255.17 2320.93 29.04 2010-09-10 13:23:49.000 253 33378.40 255.17 2320.94 29.04 2010-09-10 13:23:50.000 253 33378.23 255.16 2321.00 29.04 2010-09-10 13:23:51.000 253 33378.30 255.15 2320.95 29.04 2010-09-10 13:23:52.000 253 33378.21 255.10 2320.95 29.04 2010-09-10 13:23:53.000 253 33378.28 255.12 2320.93 29.04 2010-09-10 13:23:54.000 253 33378.27 255.11 2320.99 29.04 2010-09-10 13:23:55.000 253 33378.29 255.19 2321.05 29.04 2010-09-10 13:23:56.000 253 33378.37 255.13 2320.97 29.04 2010-09-10 13:23:57.000 253 33378.24 255.12 2320.98 29.04 2010-09-10 13:23:58.000 253 33378.26 255.15 2320.97 29.04 2010-09-10 13:23:59.000 253 33378.23 255.13 2321.00 29.04 2010-09-10 13:24:00.000 253 33378.28 255.14 2321.05 29.04 2010-09-10 13:24:01.000 253 33378.24 255.12 2320.92 29.04 2010-09-10 13:24:02.000 253 33378.25 255.17 2321.05 29.04 2010-09-10 13:24:03.000 253 33378.29 255.12 2321.01 29.04 2010-09-10 13:24:04.000 253 33378.24 255.14 2321.01 29.04 2010-09-10 13:24:05.000 253 33378.20 255.13 2321.06 29.04 2010-09-10 13:24:06.000 253 33378.23 255.14 2321.11 29.04 2010-09-10 13:24:07.000 253 33378.25 255.13 2321.06 29.04 2010-09-10 13:24:08.000 253 33378.16 255.16 2321.08 29.04 2010-09-10 13:24:09.000 253 33378.21 255.15 2321.06 29.04 2010-09-10 13:24:10.000 253 33378.24 255.14 2321.05 29.04 2010-09-10 13:24:11.000 253 33378.22 255.14 2321.12 29.04 2010-09-10 13:24:12.000 253 33378.21 255.16 2321.03 29.04 2010-09-10 13:24:13.000 253 33378.19 255.16 2321.16 29.04 2010-09-10 13:24:14.000 253 33378.17 255.15 2321.09 29.04 2010-09-10 13:24:15.000 253 33378.19 255.10 2321.08 29.04 2010-09-10 13:24:16.000 253 33378.16 255.16 2321.13 29.04 2010-09-10 13:24:17.000 253 33378.10 255.13 2321.10 29.04 2010-09-10 13:24:18.000 253 33378.11 255.16 2321.15 29.04 2010-09-10 13:24:19.000 253 33378.25 255.13 2321.15 29.04 2010-09-10 13:24:20.000 253 33378.15 255.16 2321.09 29.04 2010-09-10 13:24:21.000 253 33378.21 255.15 2321.16 29.04 2010-09-10 13:24:22.000 253 33378.19 255.16 2321.08 29.04 2010-09-10 13:24:23.000 253 33378.18 255.14 2321.07 29.04 2010-09-10 13:24:24.000 253 33378.22 255.15 2321.09 29.04 2010-09-10 13:24:25.000 253 33378.18 255.12 2321.15 29.04 2010-09-10 13:24:26.000 253 33378.14 255.13 2321.15 29.04 2010-09-10 13:24:27.000 253 33378.21 255.13 2321.23 29.04 2010-09-10 13:24:28.000 253 33378.14 255.14 2321.13 29.04 2010-09-10 13:24:29.000 253 33378.13 255.14 2321.15 29.04 2010-09-10 13:24:30.000 253 33378.09 255.08 2321.17 29.04 2010-09-10 13:24:31.000 253 33378.08 255.10 2321.20 29.04 2010-09-10 13:24:32.000 253 33378.10 255.14 2321.24 29.04 2010-09-10 13:24:33.000 253 33378.16 255.13 2321.15 29.04 2010-09-10 13:24:34.000 253 33378.12 255.04 2321.19 29.04 2010-09-10 13:24:35.000 253 33378.11 255.03 2321.19 29.04 2010-09-10 13:24:36.000 253 33378.08 255.12 2321.18 29.04 2010-09-10 13:24:37.000 253 33378.09 255.13 2321.24 29.04 2010-09-10 13:24:38.000 253 33378.02 255.16 2321.28 29.04 2010-09-10 13:24:39.000 253 33378.03 255.12 2321.18 29.04 2010-09-10 13:24:40.000 253 33378.09 255.15 2321.18 29.04 2010-09-10 13:24:41.000 253 33378.02 255.12 2321.21 29.04 2010-09-10 13:24:42.000 253 33378.09 255.12 2321.25 29.04 2010-09-10 13:24:43.000 253 33378.08 255.11 2321.31 29.04 2010-09-10 13:24:44.000 253 33378.02 255.06 2321.23 29.04 2010-09-10 13:24:45.000 253 33378.06 255.11 2321.24 29.04 2010-09-10 13:24:46.000 253 33378.09 255.12 2321.20 29.04 2010-09-10 13:24:47.000 253 33377.96 255.11 2321.20 29.04 2010-09-10 13:24:48.000 253 33378.08 255.13 2321.32 29.04 2010-09-10 13:24:49.000 253 33378.04 255.10 2321.25 29.04 2010-09-10 13:24:50.000 253 33378.02 255.12 2321.24 29.04 2010-09-10 13:24:51.000 253 33377.94 255.08 2321.25 29.04 2010-09-10 13:24:52.000 253 33377.97 255.09 2321.32 29.04 2010-09-10 13:24:53.000 253 33377.97 255.08 2321.28 29.04 2010-09-10 13:24:54.000 253 33377.93 255.08 2321.28 29.04 2010-09-10 13:24:55.000 253 33377.93 255.11 2321.38 29.04 2010-09-10 13:24:56.000 253 33377.97 255.07 2321.31 29.04 2010-09-10 13:24:57.000 253 33377.99 255.14 2321.37 29.04 2010-09-10 13:24:58.000 253 33377.99 255.13 2321.33 29.04 2010-09-10 13:24:59.000 253 33377.94 255.11 2321.30 29.04 2010-09-10 13:25:00.000 253 33377.94 255.13 2321.32 29.04 2010-09-10 13:25:01.000 253 33377.88 255.11 2321.36 29.04 2010-09-10 13:25:02.000 253 33377.91 255.09 2321.49 29.04 2010-09-10 13:25:03.000 253 33377.93 255.12 2321.37 29.04 2010-09-10 13:25:04.000 253 33378.00 255.11 2321.37 29.04 2010-09-10 13:25:05.000 253 33377.90 255.10 2321.41 29.04 2010-09-10 13:25:06.000 253 33377.92 255.09 2321.38 29.04 2010-09-10 13:25:07.000 253 33377.89 255.13 2321.41 29.04 2010-09-10 13:25:08.000 253 33377.86 255.13 2321.37 29.04 2010-09-10 13:25:09.000 253 33377.91 255.15 2321.44 29.04 2010-09-10 13:25:10.000 253 33377.82 255.15 2321.34 29.04 2010-09-10 13:25:11.000 253 33377.89 255.13 2321.32 29.04 2010-09-10 13:25:12.000 253 33377.84 255.15 2321.46 29.04 2010-09-10 13:25:13.000 253 33377.78 255.12 2321.41 29.04 2010-09-10 13:25:14.000 253 33377.91 255.15 2321.38 29.04 2010-09-10 13:25:15.000 253 33377.88 255.13 2321.46 29.04 2010-09-10 13:25:16.000 253 33377.80 255.15 2321.47 29.04 2010-09-10 13:25:17.000 253 33377.84 255.14 2321.50 29.04 2010-09-10 13:25:18.000 253 33377.77 255.19 2321.51 29.04 2010-09-10 13:25:19.000 253 33377.78 255.19 2321.49 29.04 2010-09-10 13:25:20.000 253 33377.70 255.16 2321.43 29.04 2010-09-10 13:25:21.000 253 33377.69 255.18 2321.41 29.04 2010-09-10 13:25:22.000 253 33377.84 255.11 2321.51 29.04 2010-09-10 13:25:23.000 253 33377.81 255.11 2321.51 29.04 2010-09-10 13:25:24.000 253 33377.84 255.14 2321.46 29.04 2010-09-10 13:25:25.000 253 33377.82 255.12 2321.47 29.04 2010-09-10 13:25:26.000 253 33377.82 255.11 2321.40 29.04 2010-09-10 13:25:27.000 253 33377.84 255.14 2321.50 29.04 2010-09-10 13:25:28.000 253 33377.69 255.14 2321.41 29.04 2010-09-10 13:25:29.000 253 33377.75 255.16 2321.49 29.04 2010-09-10 13:25:30.000 253 33377.80 255.16 2321.52 29.04 2010-09-10 13:25:31.000 253 33377.76 255.10 2321.51 29.04 2010-09-10 13:25:32.000 253 33377.77 255.12 2321.51 29.04 2010-09-10 13:25:33.000 253 33377.70 255.15 2321.46 29.04 2010-09-10 13:25:34.000 253 33377.72 255.17 2321.58 29.04 2010-09-10 13:25:35.000 253 33377.61 255.17 2321.59 29.04 2010-09-10 13:25:36.000 253 33377.75 255.16 2321.49 29.04 2010-09-10 13:25:37.000 253 33377.68 255.16 2321.51 29.04 2010-09-10 13:25:38.000 253 33377.73 255.17 2321.56 29.04 2010-09-10 13:25:39.000 253 33377.71 255.21 2321.55 29.04 2010-09-10 13:25:40.000 253 33377.74 255.19 2321.50 29.04 2010-09-10 13:25:41.000 253 33377.68 255.17 2321.56 29.04 2010-09-10 13:25:42.000 253 33377.60 255.16 2321.64 29.04 2010-09-10 13:25:43.000 253 33377.61 255.16 2321.58 29.04 2010-09-10 13:25:44.000 253 33377.61 255.25 2321.60 29.04 2010-09-10 13:25:45.000 253 33377.66 255.15 2321.55 29.04 2010-09-10 13:25:46.000 253 33377.60 255.17 2321.65 29.04 2010-09-10 13:25:47.000 253 33377.68 255.20 2321.55 29.04 2010-09-10 13:25:48.000 253 33377.55 255.19 2321.64 29.04 2010-09-10 13:25:49.000 253 33377.60 255.22 2321.63 29.04 2010-09-10 13:25:50.000 253 33377.63 255.20 2321.60 29.04 2010-09-10 13:25:51.000 253 33377.54 255.18 2321.69 29.04 2010-09-10 13:25:52.000 253 33377.55 255.22 2321.65 29.04 2010-09-10 13:25:53.000 253 33377.49 255.24 2321.66 29.04 2010-09-10 13:25:54.000 253 33377.55 255.22 2321.58 29.04 2010-09-10 13:25:55.000 253 33377.60 255.19 2321.70 29.04 2010-09-10 13:25:56.000 253 33377.50 255.23 2321.64 29.04 2010-09-10 13:25:57.000 253 33377.63 255.24 2321.77 29.04 2010-09-10 13:25:58.000 253 33377.56 255.25 2321.68 29.04 2010-09-10 13:25:59.000 253 33377.63 255.24 2321.64 29.04 2010-09-10 13:26:00.000 253 33377.49 255.23 2321.72 29.04 2010-09-10 13:26:01.000 253 33377.58 255.19 2321.62 29.04 2010-09-10 13:26:02.000 253 33377.48 255.25 2321.77 29.04 2010-09-10 13:26:03.000 253 33377.59 255.23 2321.78 29.04 2010-09-10 13:26:04.000 253 33377.61 255.20 2321.76 29.04 2010-09-10 13:26:05.000 253 33377.54 255.21 2321.81 29.04 2010-09-10 13:26:06.000 253 33377.55 255.22 2321.66 29.04 2010-09-10 13:26:07.000 253 33377.50 255.23 2321.75 29.04 2010-09-10 13:26:08.000 253 33377.53 255.20 2321.76 29.04 2010-09-10 13:26:09.000 253 33377.47 255.21 2321.73 29.04 2010-09-10 13:26:10.000 253 33377.47 255.23 2321.71 29.04 2010-09-10 13:26:11.000 253 33377.50 255.21 2321.73 29.04 2010-09-10 13:26:12.000 253 33377.46 255.27 2321.83 29.04 2010-09-10 13:26:13.000 253 33377.37 255.22 2321.89 29.04 2010-09-10 13:26:14.000 253 33377.47 255.21 2321.75 29.04 2010-09-10 13:26:15.000 253 33377.47 255.26 2321.77 29.04 2010-09-10 13:26:16.000 253 33377.51 255.22 2321.79 29.04 2010-09-10 13:26:17.000 253 33377.43 255.20 2321.75 29.04 2010-09-10 13:26:18.000 253 33377.44 255.28 2321.86 29.04 2010-09-10 13:26:19.000 253 33377.44 255.23 2321.85 29.04 2010-09-10 13:26:20.000 253 33377.47 255.21 2321.87 29.04 2010-09-10 13:26:21.000 253 33377.45 255.23 2321.94 29.04 2010-09-10 13:26:22.000 253 33377.46 255.22 2321.84 29.04 2010-09-10 13:26:23.000 253 33377.41 255.22 2321.90 29.04 2010-09-10 13:26:24.000 253 33377.50 255.24 2321.93 29.04 2010-09-10 13:26:25.000 253 33377.42 255.25 2321.90 29.04 2010-09-10 13:26:26.000 253 33377.42 255.23 2321.89 29.04 2010-09-10 13:26:27.000 253 33377.39 255.21 2321.87 29.04 2010-09-10 13:26:28.000 253 33377.52 255.24 2321.89 29.04 2010-09-10 13:26:29.000 253 33377.39 255.22 2321.89 29.04 2010-09-10 13:26:30.000 253 33377.41 255.23 2321.94 29.04 2010-09-10 13:26:31.000 253 33377.40 255.24 2321.91 29.04 2010-09-10 13:26:32.000 253 33377.37 255.22 2321.95 29.04 2010-09-10 13:26:33.000 253 33377.33 255.25 2321.92 29.04 2010-09-10 13:26:34.000 253 33377.41 255.26 2321.95 29.04 2010-09-10 13:26:35.000 253 33377.37 255.24 2321.89 29.04 2010-09-10 13:26:36.000 253 33377.34 255.23 2321.92 29.04 2010-09-10 13:26:37.000 253 33377.33 255.23 2321.91 29.04 2010-09-10 13:26:38.000 253 33377.29 255.20 2321.90 29.04 2010-09-10 13:26:39.000 253 33377.38 255.27 2321.90 29.04 2010-09-10 13:26:40.000 253 33377.44 255.25 2322.04 29.04 2010-09-10 13:26:41.000 253 33377.32 255.22 2321.98 29.04 2010-09-10 13:26:42.000 253 33377.20 255.22 2322.00 29.04 2010-09-10 13:26:43.000 253 33377.31 255.25 2321.96 29.04 2010-09-10 13:26:44.000 253 33377.24 255.24 2321.97 29.04 2010-09-10 13:26:45.000 253 33377.26 255.23 2322.00 29.04 2010-09-10 13:26:46.000 253 33377.29 255.22 2322.00 29.04 2010-09-10 13:26:47.000 253 33377.24 255.21 2321.99 29.04 2010-09-10 13:26:48.000 253 33377.23 255.23 2322.00 29.04 2010-09-10 13:26:49.000 253 33377.31 255.24 2321.97 29.04 2010-09-10 13:26:50.000 253 33377.29 255.25 2322.08 29.04 2010-09-10 13:26:51.000 253 33377.32 255.28 2322.00 29.04 2010-09-10 13:26:52.000 253 33377.22 255.22 2322.02 29.04 2010-09-10 13:26:53.000 253 33377.20 255.28 2322.05 29.04 2010-09-10 13:26:54.000 253 33377.17 255.26 2322.06 29.04 2010-09-10 13:26:55.000 253 33377.22 255.24 2322.08 29.04 2010-09-10 13:26:56.000 253 33377.24 255.22 2322.08 29.04 2010-09-10 13:26:57.000 253 33377.25 255.28 2322.11 29.04 2010-09-10 13:26:58.000 253 33377.26 255.19 2322.16 29.04 2010-09-10 13:26:59.000 253 33377.14 255.22 2322.09 29.04 2010-09-10 13:27:00.000 253 33377.22 255.23 2322.12 29.04 2010-09-10 13:27:01.000 253 33377.19 255.25 2322.13 29.04 2010-09-10 13:27:02.000 253 33377.22 255.26 2322.11 29.04 2010-09-10 13:27:03.000 253 33377.24 255.23 2322.09 29.04 2010-09-10 13:27:04.000 253 33377.05 255.27 2322.16 29.04 2010-09-10 13:27:05.000 253 33377.19 255.23 2322.16 29.04 2010-09-10 13:27:06.000 253 33377.22 255.22 2322.11 29.04 2010-09-10 13:27:07.000 253 33377.17 255.30 2322.16 29.04 2010-09-10 13:27:08.000 253 33377.14 255.26 2322.05 29.04 2010-09-10 13:27:09.000 253 33377.22 255.24 2322.08 29.04 2010-09-10 13:27:10.000 253 33377.13 255.30 2322.10 29.04 2010-09-10 13:27:11.000 253 33377.17 255.26 2322.05 29.04 2010-09-10 13:27:12.000 253 33377.13 255.29 2322.20 29.04 2010-09-10 13:27:13.000 253 33377.14 255.31 2322.19 29.04 2010-09-10 13:27:14.000 253 33377.22 255.27 2322.19 29.04 2010-09-10 13:27:15.000 253 33377.12 255.29 2322.12 29.04 2010-09-10 13:27:16.000 253 33377.12 255.28 2322.21 29.04 2010-09-10 13:27:17.000 253 33377.14 255.28 2322.21 29.04 2010-09-10 13:27:18.000 253 33377.12 255.27 2322.18 29.04 2010-09-10 13:27:19.000 253 33377.24 255.29 2322.15 29.04 2010-09-10 13:27:20.000 253 33377.07 255.27 2322.24 29.04 2010-09-10 13:27:21.000 253 33377.10 255.30 2322.23 29.04 2010-09-10 13:27:22.000 253 33377.11 255.30 2322.27 29.04 2010-09-10 13:27:23.000 253 33377.08 255.30 2322.30 29.04 2010-09-10 13:27:24.000 253 33377.08 255.28 2322.28 29.04 2010-09-10 13:27:25.000 253 33377.09 255.26 2322.28 29.04 2010-09-10 13:27:26.000 253 33377.04 255.32 2322.23 29.04 2010-09-10 13:27:27.000 253 33377.10 255.34 2322.24 29.04 2010-09-10 13:27:28.000 253 33377.06 255.29 2322.34 29.04 2010-09-10 13:27:29.000 253 33377.04 255.30 2322.33 29.04 2010-09-10 13:27:30.000 253 33377.05 255.31 2322.27 29.04 2010-09-10 13:27:31.000 253 33377.14 255.33 2322.30 29.04 2010-09-10 13:27:32.000 253 33377.07 255.31 2322.37 29.04 2010-09-10 13:27:33.000 253 33377.09 255.29 2322.38 29.04 2010-09-10 13:27:34.000 253 33376.93 255.30 2322.26 29.04 2010-09-10 13:27:35.000 253 33377.01 255.31 2322.22 29.04 2010-09-10 13:27:36.000 253 33377.05 255.33 2322.36 29.04 2010-09-10 13:27:37.000 253 33377.13 255.31 2322.29 29.04 2010-09-10 13:27:38.000 253 33377.10 255.34 2322.28 29.04 2010-09-10 13:27:39.000 253 33377.07 255.31 2322.28 29.04 2010-09-10 13:27:40.000 253 33377.09 255.32 2322.34 29.04 2010-09-10 13:27:41.000 253 33377.06 255.31 2322.32 29.04 2010-09-10 13:27:42.000 253 33377.03 255.29 2322.46 29.04 2010-09-10 13:27:43.000 253 33377.08 255.34 2322.34 29.04 2010-09-10 13:27:44.000 253 33376.93 255.29 2322.44 29.04 2010-09-10 13:27:45.000 253 33377.06 255.31 2322.30 29.04 2010-09-10 13:27:46.000 253 33377.03 255.35 2322.38 29.04 2010-09-10 13:27:47.000 253 33376.96 255.35 2322.41 29.04 2010-09-10 13:27:48.000 253 33376.98 255.31 2322.37 29.04 2010-09-10 13:27:49.000 253 33376.97 255.34 2322.47 29.04 2010-09-10 13:27:50.000 253 33377.00 255.34 2322.41 29.04 2010-09-10 13:27:51.000 253 33376.96 255.34 2322.44 29.04 2010-09-10 13:27:52.000 253 33376.96 255.35 2322.47 29.04 2010-09-10 13:27:53.000 253 33377.01 255.35 2322.44 29.04 2010-09-10 13:27:54.000 253 33376.97 255.35 2322.36 29.04 2010-09-10 13:27:55.000 253 33376.95 255.32 2322.33 29.04 2010-09-10 13:27:56.000 253 33376.91 255.31 2322.41 29.04 2010-09-10 13:27:57.000 253 33376.94 255.33 2322.43 29.04 2010-09-10 13:27:58.000 253 33376.86 255.34 2322.47 29.04 2010-09-10 13:27:59.000 253 33376.81 255.33 2322.45 29.04 2010-09-10 13:28:00.000 253 33376.95 255.34 2322.46 29.04 2010-09-10 13:28:01.000 253 33376.91 255.31 2322.41 29.04 2010-09-10 13:28:02.000 253 33376.89 255.34 2322.41 29.04 2010-09-10 13:28:03.000 253 33376.94 255.31 2322.46 29.04 2010-09-10 13:28:04.000 253 33376.91 255.35 2322.51 29.04 2010-09-10 13:28:05.000 253 33376.86 255.36 2322.52 29.04 2010-09-10 13:28:06.000 253 33376.85 255.29 2322.47 29.04 2010-09-10 13:28:07.000 253 33376.85 255.36 2322.49 29.04 2010-09-10 13:28:08.000 253 33376.86 255.36 2322.52 29.04 2010-09-10 13:28:09.000 253 33376.83 255.36 2322.62 29.04 2010-09-10 13:28:10.000 253 33376.78 255.37 2322.51 29.04 2010-09-10 13:28:11.000 253 33376.70 255.37 2322.61 29.04 2010-09-10 13:28:12.000 253 33376.80 255.33 2322.56 29.04 2010-09-10 13:28:13.000 253 33376.79 255.37 2322.55 29.04 2010-09-10 13:28:14.000 253 33376.85 255.38 2322.53 29.04 2010-09-10 13:28:15.000 253 33376.77 255.35 2322.59 29.04 2010-09-10 13:28:16.000 253 33376.71 255.38 2322.54 29.04 2010-09-10 13:28:17.000 253 33376.72 255.39 2322.53 29.04 2010-09-10 13:28:18.000 253 33376.70 255.36 2322.65 29.04 2010-09-10 13:28:19.000 253 33376.78 255.44 2322.65 29.04 2010-09-10 13:28:20.000 253 33376.75 255.41 2322.58 29.04 2010-09-10 13:28:21.000 253 33376.76 255.40 2322.51 29.04 2010-09-10 13:28:22.000 253 33376.61 255.42 2322.59 29.04 2010-09-10 13:28:23.000 253 33376.57 255.46 2322.59 29.04 2010-09-10 13:28:24.000 253 33376.65 255.42 2322.61 29.04 2010-09-10 13:28:25.000 253 33376.67 255.43 2322.58 29.04 2010-09-10 13:28:26.000 253 33376.59 255.43 2322.66 29.04 2010-09-10 13:28:27.000 253 33376.70 255.45 2322.72 29.04 2010-09-10 13:28:28.000 253 33376.67 255.46 2322.67 29.04 2010-09-10 13:28:29.000 253 33376.63 255.46 2322.67 29.04 2010-09-10 13:28:30.000 253 33376.64 255.43 2322.66 29.04 2010-09-10 13:28:31.000 253 33376.54 255.42 2322.67 29.04 2010-09-10 13:28:32.000 253 33376.63 255.45 2322.72 29.04 2010-09-10 13:28:33.000 253 33376.63 255.46 2322.76 29.04 2010-09-10 13:28:34.000 253 33376.59 255.44 2322.75 29.04 2010-09-10 13:28:35.000 253 33376.64 255.42 2322.68 29.04 2010-09-10 13:28:36.000 253 33376.57 255.42 2322.68 29.04 2010-09-10 13:28:37.000 253 33376.51 255.46 2322.65 29.04 2010-09-10 13:28:38.000 253 33376.61 255.50 2322.71 29.04 2010-09-10 13:28:39.000 253 33376.57 255.50 2322.74 29.04 2010-09-10 13:28:40.000 253 33376.48 255.43 2322.69 29.04 2010-09-10 13:28:41.000 253 33376.51 255.46 2322.75 29.04 2010-09-10 13:28:42.000 253 33376.55 255.48 2322.65 29.04 2010-09-10 13:28:43.000 253 33376.55 255.48 2322.77 29.04 2010-09-10 13:28:44.000 253 33376.60 255.50 2322.76 29.04 2010-09-10 13:28:45.000 253 33376.53 255.47 2322.74 29.04 2010-09-10 13:28:46.000 253 33376.46 255.46 2322.82 29.04 2010-09-10 13:28:47.000 253 33376.42 255.47 2322.81 29.04 2010-09-10 13:28:48.000 253 33376.56 255.51 2322.77 29.04 2010-09-10 13:28:49.000 253 33376.53 255.47 2322.76 29.04 2010-09-10 13:28:50.000 253 33376.51 255.47 2322.85 29.04 2010-09-10 13:28:51.000 253 33376.59 255.46 2322.78 29.04 2010-09-10 13:28:52.000 253 33376.46 255.49 2322.82 29.04 2010-09-10 13:28:53.000 253 33376.46 255.48 2322.77 29.04 2010-09-10 13:28:54.000 253 33376.48 255.56 2322.82 29.04 2010-09-10 13:28:55.000 253 33376.50 255.48 2322.87 29.04 2010-09-10 13:28:56.000 253 33376.54 255.46 2322.83 29.04 2010-09-10 13:28:57.000 253 33376.39 255.54 2322.90 29.04 2010-09-10 13:28:58.000 253 33376.51 255.48 2322.84 29.04 2010-09-10 13:28:59.000 253 33376.40 255.48 2322.95 29.04 2010-09-10 13:29:00.000 253 33376.43 255.50 2322.85 29.04 2010-09-10 13:29:01.000 253 33376.37 255.52 2322.90 29.04 2010-09-10 13:29:02.000 253 33376.39 255.52 2322.89 29.04 2010-09-10 13:29:03.000 253 33376.42 255.49 2322.89 29.04 2010-09-10 13:29:04.000 253 33376.33 255.50 2322.96 29.04 2010-09-10 13:29:05.000 253 33376.30 255.50 2322.98 29.04 2010-09-10 13:29:06.000 253 33376.40 255.51 2323.01 29.04 2010-09-10 13:29:07.000 253 33376.38 255.49 2322.95 29.04 2010-09-10 13:29:08.000 253 33376.42 255.54 2322.99 29.04 2010-09-10 13:29:09.000 253 33376.41 255.51 2322.96 29.04 2010-09-10 13:29:10.000 253 33376.35 255.52 2322.93 29.04 2010-09-10 13:29:11.000 253 33376.33 255.52 2322.87 29.04 2010-09-10 13:29:12.000 253 33376.32 255.55 2323.03 29.04 2010-09-10 13:29:13.000 253 33376.43 255.53 2322.95 29.04 2010-09-10 13:29:14.000 253 33376.38 255.48 2323.04 29.04 2010-09-10 13:29:15.000 253 33376.39 255.50 2323.00 29.04 2010-09-10 13:29:16.000 253 33376.29 255.51 2323.01 29.04 2010-09-10 13:29:17.000 253 33376.34 255.56 2323.06 29.04 2010-09-10 13:29:18.000 253 33376.34 255.53 2323.06 29.04 2010-09-10 13:29:19.000 253 33376.29 255.55 2323.09 29.04 2010-09-10 13:29:20.000 253 33376.29 255.52 2323.01 29.04 2010-09-10 13:29:21.000 253 33376.35 255.55 2323.04 29.04 2010-09-10 13:29:22.000 253 33376.32 255.58 2323.09 29.04 2010-09-10 13:29:23.000 253 33376.32 255.53 2323.03 29.04 2010-09-10 13:29:24.000 253 33376.37 255.53 2323.02 29.04 2010-09-10 13:29:25.000 253 33376.33 255.55 2323.07 29.04 2010-09-10 13:29:26.000 253 33376.35 255.53 2323.11 29.04 2010-09-10 13:29:27.000 253 33376.30 255.47 2323.09 29.04 2010-09-10 13:29:28.000 253 33376.38 255.56 2323.02 29.04 2010-09-10 13:29:29.000 253 33376.31 255.56 2323.09 29.04 2010-09-10 13:29:30.000 253 33376.24 255.49 2323.07 29.04 2010-09-10 13:29:31.000 253 33376.35 255.54 2323.13 29.04 2010-09-10 13:29:32.000 253 33376.40 255.54 2323.09 29.04 2010-09-10 13:29:33.000 253 33376.32 255.58 2323.18 29.04 2010-09-10 13:29:34.000 253 33376.21 255.54 2323.14 29.04 2010-09-10 13:29:35.000 253 33376.28 255.52 2323.20 29.04 2010-09-10 13:29:36.000 253 33376.23 255.56 2323.18 29.04 2010-09-10 13:29:37.000 253 33376.28 255.50 2323.11 29.04 2010-09-10 13:29:38.000 253 33376.19 255.51 2323.17 29.04 2010-09-10 13:29:39.000 253 33376.26 255.58 2323.13 29.04 2010-09-10 13:29:40.000 253 33376.20 255.47 2323.23 29.04 2010-09-10 13:29:41.000 253 33376.22 255.53 2323.26 29.04 2010-09-10 13:29:42.000 253 33376.22 255.53 2323.18 29.04 2010-09-10 13:29:43.000 253 33376.27 255.56 2323.26 29.04 2010-09-10 13:29:44.000 253 33376.33 255.54 2323.08 29.04 2010-09-10 13:29:45.000 253 33376.24 255.53 2323.19 29.04 2010-09-10 13:29:46.000 253 33376.14 255.56 2323.15 29.04 2010-09-10 13:29:47.000 253 33376.15 255.53 2323.18 29.04 2010-09-10 13:29:48.000 253 33376.22 255.56 2323.14 29.04 2010-09-10 13:29:49.000 253 33376.19 255.56 2323.21 29.04 2010-09-10 13:29:50.000 253 33376.24 255.55 2323.23 29.04 2010-09-10 13:29:51.000 253 33376.27 255.53 2323.25 29.04 2010-09-10 13:29:52.000 253 33376.27 255.58 2323.27 29.04 2010-09-10 13:29:53.000 253 33376.12 255.57 2323.21 29.04 2010-09-10 13:29:54.000 253 33376.21 255.59 2323.23 29.04 2010-09-10 13:29:55.000 253 33376.13 255.57 2323.27 29.04 2010-09-10 13:29:56.000 253 33376.16 255.55 2323.31 29.04 2010-09-10 13:29:57.000 253 33376.15 255.62 2323.23 29.04 2010-09-10 13:29:58.000 253 33376.21 255.56 2323.29 29.04 2010-09-10 13:29:59.000 253 33376.08 255.59 2323.24 29.04 2010-09-10 13:30:00.000 253 33376.09 255.56 2323.26 29.04 2010-09-10 13:30:01.000 253 33376.06 255.53 2323.23 29.04 2010-09-10 13:30:02.000 253 33376.03 255.58 2323.29 29.04 2010-09-10 13:30:03.000 253 33376.17 255.56 2323.33 29.04 2010-09-10 13:30:04.000 253 33376.09 255.55 2323.24 29.04 2010-09-10 13:30:05.000 253 33376.02 255.56 2323.20 29.04 2010-09-10 13:30:06.000 253 33376.08 255.63 2323.28 29.04 2010-09-10 13:30:07.000 253 33376.12 255.59 2323.36 29.04 2010-09-10 13:30:08.000 253 33376.08 255.61 2323.27 29.04 2010-09-10 13:30:09.000 253 33376.05 255.61 2323.32 29.04 2010-09-10 13:30:10.000 253 33376.10 255.60 2323.27 29.04 2010-09-10 13:30:11.000 253 33375.99 255.58 2323.29 29.04 2010-09-10 13:30:12.000 253 33376.13 255.59 2323.26 29.04 2010-09-10 13:30:13.000 253 33376.06 255.62 2323.36 29.04 2010-09-10 13:30:14.000 253 33375.87 255.58 2323.33 29.04 2010-09-10 13:30:15.000 253 33376.05 255.62 2323.27 29.04 2010-09-10 13:30:16.000 253 33376.01 255.61 2323.27 29.04 2010-09-10 13:30:17.000 253 33375.85 255.64 2323.31 29.04 2010-09-10 13:30:18.000 253 33375.84 255.59 2323.36 29.04 2010-09-10 13:30:19.000 253 33375.94 255.64 2323.35 29.04 2010-09-10 13:30:20.000 253 33375.98 255.64 2323.42 29.04 2010-09-10 13:30:21.000 253 33375.98 255.63 2323.39 29.04 2010-09-10 13:30:22.000 253 33375.95 255.60 2323.37 29.04 2010-09-10 13:30:23.000 253 33375.95 255.59 2323.29 29.04 2010-09-10 13:30:24.000 253 33375.96 255.59 2323.41 29.04 2010-09-10 13:30:25.000 253 33375.95 255.63 2323.38 29.04 2010-09-10 13:30:26.000 253 33375.95 255.68 2323.46 29.04 2010-09-10 13:30:27.000 253 33375.97 255.68 2323.49 29.04 2010-09-10 13:30:28.000 253 33375.90 255.66 2323.48 29.04 2010-09-10 13:30:29.000 253 33375.89 255.63 2323.49 29.04 2010-09-10 13:30:30.000 253 33375.89 255.62 2323.45 29.04 2010-09-10 13:30:31.000 253 33375.90 255.67 2323.43 29.04 2010-09-10 13:30:32.000 253 33375.73 255.65 2323.45 29.04 2010-09-10 13:30:33.000 253 33375.90 255.65 2323.49 29.04 2010-09-10 13:30:34.000 253 33375.73 255.67 2323.49 29.04 2010-09-10 13:30:35.000 253 33375.81 255.66 2323.47 29.04 2010-09-10 13:30:36.000 253 33375.82 255.65 2323.53 29.04 2010-09-10 13:30:37.000 253 33375.84 255.65 2323.42 29.04 2010-09-10 13:30:38.000 253 33375.75 255.66 2323.50 29.04 2010-09-10 13:30:39.000 253 33375.83 255.64 2323.51 29.04 2010-09-10 13:30:40.000 253 33375.79 255.71 2323.49 29.04 2010-09-10 13:30:41.000 253 33375.75 255.71 2323.53 29.04 2010-09-10 13:30:42.000 253 33375.91 255.75 2323.53 29.04 2010-09-10 13:30:43.000 253 33375.76 255.73 2323.45 29.04 2010-09-10 13:30:44.000 253 33375.72 255.68 2323.54 29.04 2010-09-10 13:30:45.000 253 33375.82 255.65 2323.55 29.04 2010-09-10 13:30:46.000 253 33375.77 255.66 2323.52 29.04 2010-09-10 13:30:47.000 253 33375.69 255.65 2323.55 29.04 2010-09-10 13:30:48.000 253 33375.81 255.68 2323.47 29.04 2010-09-10 13:30:49.000 253 33375.77 255.67 2323.53 29.04 2010-09-10 13:30:50.000 253 33375.82 255.69 2323.52 29.04 2010-09-10 13:30:51.000 253 33375.79 255.69 2323.57 29.04 2010-09-10 13:30:52.000 253 33375.81 255.66 2323.57 29.04 2010-09-10 13:30:53.000 253 33375.74 255.67 2323.49 29.04 2010-09-10 13:30:54.000 253 33375.76 255.68 2323.57 29.04 2010-09-10 13:30:55.000 253 33375.82 255.69 2323.61 29.04 2010-09-10 13:30:56.000 253 33375.77 255.66 2323.62 29.04 2010-09-10 13:30:57.000 253 33375.80 255.64 2323.57 29.04 2010-09-10 13:30:58.000 253 33375.70 255.67 2323.52 29.04 2010-09-10 13:30:59.000 253 33375.69 255.67 2323.50 29.04 2010-09-10 13:31:00.000 253 33375.85 255.62 2323.53 29.04 2010-09-10 13:31:01.000 253 33375.74 255.68 2323.59 29.04 2010-09-10 13:31:02.000 253 33375.72 255.69 2323.68 29.04 2010-09-10 13:31:03.000 253 33375.77 255.64 2323.57 29.04 2010-09-10 13:31:04.000 253 33375.85 255.67 2323.61 29.04 2010-09-10 13:31:05.000 253 33375.80 255.67 2323.64 29.04 2010-09-10 13:31:06.000 253 33375.77 255.68 2323.67 29.04 2010-09-10 13:31:07.000 253 33375.80 255.67 2323.59 29.04 2010-09-10 13:31:08.000 253 33375.75 255.73 2323.62 29.04 2010-09-10 13:31:09.000 253 33375.79 255.67 2323.65 29.04 2010-09-10 13:31:10.000 253 33375.73 255.71 2323.67 29.04 2010-09-10 13:31:11.000 253 33375.72 255.70 2323.62 29.04 2010-09-10 13:31:12.000 253 33375.70 255.71 2323.67 29.04 2010-09-10 13:31:13.000 253 33375.72 255.70 2323.67 29.04 2010-09-10 13:31:14.000 253 33375.67 255.74 2323.61 29.04 2010-09-10 13:31:15.000 253 33375.74 255.71 2323.68 29.04 2010-09-10 13:31:16.000 253 33375.73 255.73 2323.79 29.04 2010-09-10 13:31:17.000 253 33375.74 255.71 2323.74 29.04 2010-09-10 13:31:18.000 253 33375.70 255.74 2323.59 29.04 2010-09-10 13:31:19.000 253 33375.62 255.74 2323.73 29.04 2010-09-10 13:31:20.000 253 33375.62 255.75 2323.65 29.04 2010-09-10 13:31:21.000 253 33375.63 255.76 2323.67 29.04 2010-09-10 13:31:22.000 253 33375.64 255.76 2323.66 29.04 2010-09-10 13:31:23.000 253 33375.63 255.79 2323.61 29.04 2010-09-10 13:31:24.000 253 33375.69 255.79 2323.69 29.04 2010-09-10 13:31:25.000 253 33375.68 255.77 2323.72 29.04 2010-09-10 13:31:26.000 253 33375.67 255.77 2323.76 29.04 2010-09-10 13:31:27.000 253 33375.58 255.80 2323.71 29.04 2010-09-10 13:31:28.000 253 33375.68 255.80 2323.67 29.04 2010-09-10 13:31:29.000 253 33375.57 255.80 2323.72 29.04 2010-09-10 13:31:30.000 253 33375.63 255.83 2323.70 29.04 2010-09-10 13:31:31.000 253 33375.61 255.79 2323.73 29.04 2010-09-10 13:31:32.000 253 33375.56 255.79 2323.85 29.04 2010-09-10 13:31:33.000 253 33375.62 255.78 2323.78 29.04 2010-09-10 13:31:34.000 253 33375.60 255.80 2323.79 29.04 2010-09-10 13:31:35.000 253 33375.53 255.81 2323.74 29.04 2010-09-10 13:31:36.000 253 33375.54 255.76 2323.81 29.04 2010-09-10 13:31:37.000 253 33375.60 255.83 2323.78 29.04 2010-09-10 13:31:38.000 253 33375.55 255.83 2323.76 29.04 2010-09-10 13:31:39.000 253 33375.57 255.84 2323.84 29.04 2010-09-10 13:31:40.000 253 33375.50 255.85 2323.79 29.04 2010-09-10 13:31:41.000 253 33375.43 255.83 2323.82 29.04 2010-09-10 13:31:42.000 253 33375.49 255.85 2323.80 29.04 2010-09-10 13:31:43.000 253 33375.47 255.84 2323.83 29.04 2010-09-10 13:31:44.000 253 33375.43 255.82 2323.81 29.04 2010-09-10 13:31:45.000 253 33375.42 255.85 2323.83 29.04 2010-09-10 13:31:46.000 253 33375.57 255.89 2323.83 29.04 2010-09-10 13:31:47.000 253 33375.42 255.86 2323.84 29.04 2010-09-10 13:31:48.000 253 33375.48 255.86 2323.86 29.04 2010-09-10 13:31:49.000 253 33375.36 255.90 2323.83 29.04 2010-09-10 13:31:50.000 253 33375.38 255.92 2323.93 29.04 2010-09-10 13:31:51.000 253 33375.44 255.91 2323.87 29.04 2010-09-10 13:31:52.000 253 33375.42 255.88 2323.89 29.04 2010-09-10 13:31:53.000 253 33375.34 255.87 2323.96 29.04 2010-09-10 13:31:54.000 253 33375.29 255.84 2323.94 29.04 2010-09-10 13:31:55.000 253 33375.30 255.93 2323.93 29.04 2010-09-10 13:31:56.000 253 33375.39 255.88 2323.83 29.04 2010-09-10 13:31:57.000 253 33375.35 255.93 2323.89 29.04 2010-09-10 13:31:58.000 253 33375.25 255.93 2323.92 29.04 2010-09-10 13:31:59.000 253 33375.24 255.92 2323.94 29.04 2010-09-10 13:32:00.000 253 33375.28 255.92 2323.92 29.04 2010-09-10 13:32:01.000 253 33375.27 255.93 2323.97 29.04 2010-09-10 13:32:02.000 253 33375.31 255.95 2324.00 29.04 2010-09-10 13:32:03.000 253 33375.19 255.94 2323.92 29.04 2010-09-10 13:32:04.000 253 33375.30 255.94 2324.01 29.04 2010-09-10 13:32:05.000 253 33375.23 255.92 2323.95 29.04 2010-09-10 13:32:06.000 253 33375.23 256.01 2324.01 29.04 2010-09-10 13:32:07.000 253 33375.21 255.96 2324.00 29.04 2010-09-10 13:32:08.000 253 33375.21 255.99 2324.01 29.04 2010-09-10 13:32:09.000 253 33375.12 255.99 2324.10 29.04 2010-09-10 13:32:10.000 253 33375.18 256.00 2324.08 29.04 2010-09-10 13:32:11.000 253 33375.19 256.01 2324.05 29.04 2010-09-10 13:32:12.000 253 33375.14 256.00 2324.07 29.04 2010-09-10 13:32:13.000 253 33375.15 255.97 2324.11 29.04 2010-09-10 13:32:14.000 253 33375.15 255.98 2324.14 29.04 2010-09-10 13:32:15.000 253 33375.15 256.01 2324.02 29.04 2010-09-10 13:32:16.000 253 33375.14 256.00 2324.10 29.04 2010-09-10 13:32:17.000 253 33375.12 255.97 2324.13 29.04 2010-09-10 13:32:18.000 253 33375.18 256.02 2324.14 29.04 2010-09-10 13:32:19.000 253 33375.11 256.00 2324.22 29.04 2010-09-10 13:32:20.000 253 33375.03 255.99 2324.12 29.04 2010-09-10 13:32:21.000 253 33375.23 256.01 2324.14 29.04 2010-09-10 13:32:22.000 253 33374.98 256.03 2324.21 29.04 2010-09-10 13:32:23.000 253 33374.97 255.99 2324.17 29.04 2010-09-10 13:32:24.000 253 33375.09 256.04 2324.17 29.04 2010-09-10 13:32:25.000 253 33375.06 256.01 2324.23 29.04 2010-09-10 13:32:26.000 253 33375.08 256.05 2324.23 29.04 2010-09-10 13:32:27.000 253 33374.97 256.05 2324.26 29.04 2010-09-10 13:32:28.000 253 33375.12 255.99 2324.22 29.04 2010-09-10 13:32:29.000 253 33374.99 256.01 2324.27 29.04 2010-09-10 13:32:30.000 253 33374.96 256.03 2324.16 29.04 2010-09-10 13:32:31.000 253 33374.85 256.04 2324.18 29.04 2010-09-10 13:32:32.000 253 33374.82 256.04 2324.26 29.04 2010-09-10 13:32:33.000 253 33374.98 256.04 2324.17 29.04 2010-09-10 13:32:34.000 253 33374.90 256.10 2324.26 29.04 2010-09-10 13:32:35.000 253 33374.90 256.11 2324.23 29.04 2010-09-10 13:32:36.000 253 33374.92 256.14 2324.25 29.04 2010-09-10 13:32:37.000 253 33374.89 256.14 2324.24 29.04 2010-09-10 13:32:38.000 253 33374.91 256.10 2324.29 29.04 2010-09-10 13:32:39.000 253 33374.80 256.14 2324.23 29.04 2010-09-10 13:32:40.000 253 33374.75 256.13 2324.32 29.04 2010-09-10 13:32:41.000 253 33374.77 256.13 2324.28 29.04 2010-09-10 13:32:42.000 253 33374.83 256.11 2324.32 29.04 2010-09-10 13:32:43.000 253 33374.87 256.17 2324.33 29.04 2010-09-10 13:32:44.000 253 33374.86 256.11 2324.34 29.04 2010-09-10 13:32:45.000 253 33374.78 256.13 2324.29 29.04 2010-09-10 13:32:46.000 253 33374.76 256.15 2324.29 29.04 2010-09-10 13:32:47.000 253 33374.78 256.13 2324.29 29.04 2010-09-10 13:32:48.000 253 33374.84 256.19 2324.37 29.04 2010-09-10 13:32:49.000 253 33374.77 256.13 2324.38 29.04 2010-09-10 13:32:50.000 253 33374.74 256.18 2324.32 29.04 2010-09-10 13:32:51.000 253 33374.72 256.18 2324.31 29.04 2010-09-10 13:32:52.000 253 33374.79 256.20 2324.39 29.04 2010-09-10 13:32:53.000 253 33374.77 256.22 2324.41 29.04 2010-09-10 13:32:54.000 253 33374.75 256.19 2324.39 29.04 2010-09-10 13:32:55.000 253 33374.68 256.20 2324.39 29.04 2010-09-10 13:32:56.000 253 33374.65 256.21 2324.44 29.04 2010-09-10 13:32:57.000 253 33374.75 256.23 2324.45 29.04 2010-09-10 13:32:58.000 253 33374.67 256.18 2324.49 29.04 2010-09-10 13:32:59.000 253 33374.68 256.19 2324.51 29.04 2010-09-10 13:33:00.000 253 33374.69 256.21 2324.55 29.04 2010-09-10 13:33:01.000 253 33374.67 256.21 2324.43 29.04 2010-09-10 13:33:02.000 253 33374.69 256.19 2324.53 29.04 2010-09-10 13:33:03.000 253 33374.62 256.22 2324.42 29.04 2010-09-10 13:33:04.000 253 33374.73 256.23 2324.57 29.04 2010-09-10 13:33:05.000 253 33374.65 256.19 2324.51 29.04 2010-09-10 13:33:06.000 253 33374.73 256.20 2324.52 29.04 2010-09-10 13:33:07.000 253 33374.68 256.24 2324.56 29.04 2010-09-10 13:33:08.000 253 33374.74 256.24 2324.54 29.04 2010-09-10 13:33:09.000 253 33374.66 256.22 2324.56 29.04 2010-09-10 13:33:10.000 253 33374.61 256.18 2324.49 29.04 2010-09-10 13:33:11.000 253 33374.59 256.19 2324.51 29.04 2010-09-10 13:33:12.000 253 33374.63 256.31 2324.55 29.04 2010-09-10 13:33:13.000 253 33374.58 256.26 2324.59 29.04 2010-09-10 13:33:14.000 253 33374.60 256.24 2324.53 29.04 2010-09-10 13:33:15.000 253 33374.62 256.24 2324.58 29.04 2010-09-10 13:33:16.000 253 33374.53 256.27 2324.55 29.04 2010-09-10 13:33:17.000 253 33374.50 256.26 2324.58 29.04 2010-09-10 13:33:18.000 253 33374.62 256.29 2324.59 29.04 2010-09-10 13:33:19.000 253 33374.53 256.31 2324.56 29.04 2010-09-10 13:33:20.000 253 33374.47 256.28 2324.51 29.04 2010-09-10 13:33:21.000 253 33374.49 256.31 2324.57 29.04 2010-09-10 13:33:22.000 253 33374.45 256.29 2324.66 29.04 2010-09-10 13:33:23.000 253 33374.44 256.30 2324.65 29.04 2010-09-10 13:33:24.000 253 33374.50 256.30 2324.54 29.04 2010-09-10 13:33:25.000 253 33374.44 256.33 2324.67 29.04 2010-09-10 13:33:26.000 253 33374.39 256.34 2324.53 29.04 2010-09-10 13:33:27.000 253 33374.51 256.30 2324.70 29.04 2010-09-10 13:33:28.000 253 33374.41 256.33 2324.69 29.04 2010-09-10 13:33:29.000 253 33374.40 256.32 2324.60 29.04 2010-09-10 13:33:30.000 253 33374.35 256.31 2324.58 29.04 2010-09-10 13:33:31.000 253 33374.43 256.35 2324.69 29.04 2010-09-10 13:33:32.000 253 33374.40 256.33 2324.67 29.04 2010-09-10 13:33:33.000 253 33374.35 256.35 2324.65 29.04 2010-09-10 13:33:34.000 253 33374.37 256.32 2324.76 29.04 2010-09-10 13:33:35.000 253 33374.37 256.33 2324.72 29.04 2010-09-10 13:33:36.000 253 33374.27 256.35 2324.69 29.04 2010-09-10 13:33:37.000 253 33374.29 256.37 2324.62 29.04 2010-09-10 13:33:38.000 253 33374.23 256.36 2324.67 29.04 2010-09-10 13:33:39.000 253 33374.25 256.40 2324.74 29.04 2010-09-10 13:33:40.000 253 33374.27 256.34 2324.66 29.04 2010-09-10 13:33:41.000 253 33374.25 256.37 2324.73 29.04 2010-09-10 13:33:42.000 253 33374.22 256.42 2324.70 29.04 2010-09-10 13:33:43.000 253 33374.24 256.36 2324.76 29.04 2010-09-10 13:33:44.000 253 33374.27 256.39 2324.70 29.04 2010-09-10 13:33:45.000 253 33374.22 256.42 2324.80 29.04 2010-09-10 13:33:46.000 253 33374.19 256.44 2324.73 29.04 2010-09-10 13:33:47.000 253 33374.21 256.41 2324.72 29.04 2010-09-10 13:33:48.000 253 33374.22 256.43 2324.83 29.04 2010-09-10 13:33:49.000 253 33374.18 256.40 2324.92 29.04 2010-09-10 13:33:50.000 253 33374.16 256.43 2324.80 29.04 2010-09-10 13:33:51.000 253 33374.19 256.38 2324.69 29.04 2010-09-10 13:33:52.000 253 33374.18 256.46 2324.82 29.04 2010-09-10 13:33:53.000 253 33374.15 256.42 2324.79 29.04 2010-09-10 13:33:54.000 253 33374.13 256.44 2324.86 29.04 2010-09-10 13:33:55.000 253 33374.18 256.46 2324.87 29.04 2010-09-10 13:33:56.000 253 33374.13 256.46 2324.85 29.04 2010-09-10 13:33:57.000 253 33374.06 256.44 2324.91 29.04 2010-09-10 13:33:58.000 253 33374.18 256.46 2324.78 29.04 2010-09-10 13:33:59.000 253 33374.02 256.49 2324.92 29.04 2010-09-10 13:34:00.000 253 33374.13 256.49 2324.88 29.04 2010-09-10 13:34:01.000 253 33374.10 256.47 2324.95 29.04 2010-09-10 13:34:02.000 253 33374.07 256.44 2324.94 29.04 2010-09-10 13:34:03.000 253 33374.17 256.49 2324.92 29.04 2010-09-10 13:34:04.000 253 33374.08 256.46 2324.98 29.04 2010-09-10 13:34:05.000 253 33374.09 256.46 2324.93 29.04 2010-09-10 13:34:06.000 253 33374.05 256.50 2324.98 29.04 2010-09-10 13:34:07.000 253 33374.09 256.52 2324.98 29.04 2010-09-10 13:34:08.000 253 33374.02 256.52 2324.88 29.04 2010-09-10 13:34:09.000 253 33374.04 256.51 2324.96 29.04 2010-09-10 13:34:10.000 253 33374.02 256.51 2324.89 29.04 2010-09-10 13:34:11.000 253 33373.93 256.51 2324.98 29.04 2010-09-10 13:34:12.000 253 33373.97 256.48 2325.02 29.04 2010-09-10 13:34:13.000 253 33374.06 256.53 2324.98 29.04 2010-09-10 13:34:14.000 253 33373.94 256.56 2325.03 29.04 2010-09-10 13:34:15.000 253 33373.94 256.54 2324.88 29.04 2010-09-10 13:34:16.000 253 33373.90 256.61 2325.02 29.04 2010-09-10 13:34:17.000 253 33373.88 256.60 2325.04 29.04 2010-09-10 13:34:18.000 253 33373.84 256.59 2325.02 29.04 2010-09-10 13:34:19.000 253 33373.87 256.58 2325.04 29.04 2010-09-10 13:34:20.000 253 33373.93 256.58 2325.06 29.04 2010-09-10 13:34:21.000 253 33373.84 256.58 2325.04 29.04 2010-09-10 13:34:22.000 253 33373.78 256.55 2325.03 29.04 2010-09-10 13:34:23.000 253 33373.87 256.57 2325.13 29.04 2010-09-10 13:34:24.000 253 33373.77 256.60 2325.19 29.04 2010-09-10 13:34:25.000 253 33373.87 256.60 2325.11 29.04 2010-09-10 13:34:26.000 253 33373.76 256.60 2325.03 29.04 2010-09-10 13:34:27.000 253 33373.77 256.65 2325.15 29.04 2010-09-10 13:34:28.000 253 33373.75 256.61 2325.18 29.04 2010-09-10 13:34:29.000 253 33373.81 256.65 2325.10 29.04 2010-09-10 13:34:30.000 253 33373.80 256.62 2325.12 29.04 2010-09-10 13:34:31.000 253 33373.76 256.63 2325.20 29.04 2010-09-10 13:34:32.000 253 33373.75 256.64 2325.16 29.04 2010-09-10 13:34:33.000 253 33373.74 256.66 2325.14 29.04 2010-09-10 13:34:34.000 253 33373.68 256.65 2325.15 29.04 2010-09-10 13:34:35.000 253 33373.72 256.63 2325.09 29.04 2010-09-10 13:34:36.000 253 33373.74 256.65 2325.13 29.04 2010-09-10 13:34:37.000 253 33373.78 256.68 2325.29 29.04 2010-09-10 13:34:38.000 253 33373.72 256.67 2325.19 29.04 2010-09-10 13:34:39.000 253 33373.69 256.68 2325.18 29.04 2010-09-10 13:34:40.000 253 33373.75 256.70 2325.24 29.04 2010-09-10 13:34:41.000 253 33373.80 256.70 2325.28 29.04 2010-09-10 13:34:42.000 253 33373.76 256.65 2325.22 29.04 2010-09-10 13:34:43.000 253 33373.80 256.69 2325.23 29.04 2010-09-10 13:34:44.000 253 33373.84 256.66 2325.23 29.04 2010-09-10 13:34:45.000 253 33373.83 256.72 2325.35 29.04 2010-09-10 13:34:46.000 253 33373.79 256.67 2325.21 29.04 2010-09-10 13:34:47.000 253 33373.87 256.71 2325.26 29.04 2010-09-10 13:34:48.000 253 33373.78 256.70 2325.29 29.04 2010-09-10 13:34:49.000 253 33373.68 256.67 2325.36 29.04 2010-09-10 13:34:50.000 253 33373.78 256.65 2325.33 29.04 2010-09-10 13:34:51.000 253 33373.78 256.69 2325.29 29.04 2010-09-10 13:34:52.000 253 33373.75 256.66 2325.26 29.04 2010-09-10 13:34:53.000 253 33373.85 256.68 2325.25 29.04 2010-09-10 13:34:54.000 253 33373.69 256.64 2325.23 29.04 2010-09-10 13:34:55.000 253 33373.78 256.69 2325.26 29.04 2010-09-10 13:34:56.000 253 33373.78 256.65 2325.23 29.04 2010-09-10 13:34:57.000 253 33373.75 256.68 2325.34 29.04 2010-09-10 13:34:58.000 253 33373.72 256.64 2325.28 29.04 2010-09-10 13:34:59.000 253 33373.75 256.68 2325.34 29.04 2010-09-10 13:35:00.000 253 33373.71 256.66 2325.28 29.04 2010-09-10 13:35:01.000 253 33373.81 256.67 2325.34 29.04 2010-09-10 13:35:02.000 253 33373.82 256.67 2325.32 29.04 2010-09-10 13:35:03.000 253 33373.73 256.66 2325.34 29.04 2010-09-10 13:35:04.000 253 33373.88 256.64 2325.37 29.04 2010-09-10 13:35:05.000 253 33373.77 256.67 2325.32 29.04 2010-09-10 13:35:06.000 253 33373.79 256.63 2325.28 29.04 2010-09-10 13:35:07.000 253 33373.77 256.65 2325.34 29.04 2010-09-10 13:35:08.000 253 33373.75 256.64 2325.32 29.04 2010-09-10 13:35:09.000 253 33373.75 256.64 2325.33 29.04 2010-09-10 13:35:10.000 253 33373.76 256.70 2325.36 29.04 2010-09-10 13:35:11.000 253 33373.72 256.66 2325.37 29.04 2010-09-10 13:35:12.000 253 33373.75 256.68 2325.34 29.04 2010-09-10 13:35:13.000 253 33373.84 256.65 2325.26 29.04 2010-09-10 13:35:14.000 253 33373.82 256.69 2325.35 29.04 2010-09-10 13:35:15.000 253 33373.73 256.69 2325.40 29.04 2010-09-10 13:35:16.000 253 33373.88 256.68 2325.32 29.04 2010-09-10 13:35:17.000 253 33373.82 256.67 2325.39 29.04 2010-09-10 13:35:18.000 253 33373.81 256.64 2325.35 29.04 2010-09-10 13:35:19.000 253 33373.79 256.69 2325.37 29.04 2010-09-10 13:35:20.000 253 33373.76 256.68 2325.34 29.04 2010-09-10 13:35:21.000 253 33373.84 256.69 2325.36 29.04 2010-09-10 13:35:22.000 253 33373.82 256.70 2325.35 29.04 2010-09-10 13:35:23.000 253 33373.75 256.70 2325.37 29.04 2010-09-10 13:35:24.000 253 33373.81 256.69 2325.39 29.04 2010-09-10 13:35:25.000 253 33373.74 256.67 2325.29 29.04 2010-09-10 13:35:26.000 253 33373.83 256.67 2325.32 29.04 2010-09-10 13:35:27.000 253 33373.84 256.69 2325.31 29.04 2010-09-10 13:35:28.000 253 33373.74 256.73 2325.40 29.04 2010-09-10 13:35:29.000 253 33373.84 256.68 2325.39 29.04 2010-09-10 13:35:30.000 253 33373.76 256.67 2325.35 29.04 2010-09-10 13:35:31.000 253 33373.79 256.71 2325.34 29.04 2010-09-10 13:35:32.000 253 33373.81 256.75 2325.38 29.04 2010-09-10 13:35:33.000 253 33373.84 256.72 2325.34 29.04 2010-09-10 13:35:34.000 253 33373.76 256.71 2325.34 29.04 2010-09-10 13:35:35.000 253 33373.88 256.71 2325.43 29.04 2010-09-10 13:35:36.000 253 33373.81 256.70 2325.44 29.04 2010-09-10 13:35:37.000 253 33373.81 256.72 2325.40 29.04 2010-09-10 13:35:38.000 253 33373.82 256.72 2325.41 29.04 2010-09-10 13:35:39.000 253 33373.86 256.74 2325.36 29.04 2010-09-10 13:35:40.000 253 33373.82 256.72 2325.37 29.04 2010-09-10 13:35:41.000 253 33373.80 256.72 2325.44 29.04 2010-09-10 13:35:42.000 253 33373.84 256.74 2325.37 29.04 2010-09-10 13:35:43.000 253 33373.97 256.74 2325.46 29.04 2010-09-10 13:35:44.000 253 33373.95 256.71 2325.32 29.04 2010-09-10 13:35:45.000 253 33373.98 256.73 2325.41 29.04 2010-09-10 13:35:46.000 253 33373.88 256.69 2325.35 29.04 2010-09-10 13:35:47.000 253 33373.90 256.74 2325.36 29.04 2010-09-10 13:35:48.000 253 33373.93 256.76 2325.34 29.04 2010-09-10 13:35:49.000 253 33373.85 256.69 2325.39 29.04 2010-09-10 13:35:50.000 253 33373.86 256.69 2325.39 29.04 2010-09-10 13:35:51.000 253 33373.86 256.69 2325.48 29.04 2010-09-10 13:35:52.000 253 33373.87 256.71 2325.51 29.04 2010-09-10 13:35:53.000 253 33373.85 256.74 2325.38 29.04 2010-09-10 13:35:54.000 253 33373.85 256.74 2325.43 29.04 2010-09-10 13:35:55.000 253 33373.85 256.68 2325.44 29.04 2010-09-10 13:35:56.000 253 33373.90 256.74 2325.43 29.04 2010-09-10 13:35:57.000 253 33373.84 256.75 2325.46 29.04 2010-09-10 13:35:58.000 253 33373.88 256.74 2325.35 29.04 2010-09-10 13:35:59.000 253 33373.88 256.73 2325.38 29.04 2010-09-10 13:36:00.000 253 33373.84 256.72 2325.37 29.04 2010-09-10 13:36:01.000 253 33373.91 256.75 2325.41 29.04 2010-09-10 13:36:02.000 253 33373.91 256.71 2325.42 29.04 2010-09-10 13:36:03.000 253 33373.98 256.72 2325.48 29.04 2010-09-10 13:36:04.000 253 33373.74 256.72 2325.39 29.04 2010-09-10 13:36:05.000 253 33373.88 256.78 2325.36 29.04 2010-09-10 13:36:06.000 253 33373.88 256.80 2325.32 29.04 2010-09-10 13:36:07.000 253 33373.88 256.75 2325.40 29.04 2010-09-10 13:36:08.000 253 33373.96 256.76 2325.37 29.04 2010-09-10 13:36:09.000 253 33373.79 256.72 2325.39 29.04 2010-09-10 13:36:10.000 253 33373.88 256.75 2325.40 29.04 2010-09-10 13:36:11.000 253 33373.97 256.77 2325.42 29.04 2010-09-10 13:36:12.000 253 33373.89 256.77 2325.41 29.04 2010-09-10 13:36:13.000 253 33373.80 256.79 2325.43 29.04 2010-09-10 13:36:14.000 253 33373.80 256.80 2325.39 29.04 2010-09-10 13:36:15.000 253 33373.87 256.76 2325.48 29.04 2010-09-10 13:36:16.000 253 33373.79 256.80 2325.43 29.04 2010-09-10 13:36:17.000 253 33373.85 256.75 2325.43 29.04 2010-09-10 13:36:18.000 253 33373.81 256.79 2325.40 29.04 2010-09-10 13:36:19.000 253 33373.76 256.79 2325.45 29.04 2010-09-10 13:36:20.000 253 33373.76 256.82 2325.45 29.04 2010-09-10 13:36:21.000 253 33373.74 256.82 2325.47 29.04 2010-09-10 13:36:22.000 253 33373.65 256.80 2325.45 29.04 2010-09-10 13:36:23.000 253 33373.78 256.81 2325.39 29.04 2010-09-10 13:36:24.000 253 33373.71 256.84 2325.40 29.04 2010-09-10 13:36:25.000 253 33373.74 256.84 2325.41 29.04 2010-09-10 13:36:26.000 253 33373.79 256.84 2325.53 29.04 2010-09-10 13:36:27.000 253 33373.75 256.85 2325.39 29.04 2010-09-10 13:36:28.000 253 33373.68 256.85 2325.49 29.04 2010-09-10 13:36:29.000 253 33373.76 256.88 2325.55 29.04 2010-09-10 13:36:30.000 253 33373.75 256.88 2325.44 29.04 2010-09-10 13:36:31.000 253 33373.67 256.88 2325.49 29.04 2010-09-10 13:36:32.000 253 33373.69 256.88 2325.50 29.04 2010-09-10 13:36:33.000 253 33373.69 256.89 2325.45 29.04 2010-09-10 13:36:34.000 253 33373.72 256.89 2325.46 29.04 2010-09-10 13:36:35.000 253 33373.62 256.93 2325.54 29.04 2010-09-10 13:36:36.000 253 33373.68 256.92 2325.47 29.04 2010-09-10 13:36:37.000 253 33373.69 256.90 2325.45 29.04 2010-09-10 13:36:38.000 253 33373.62 256.91 2325.54 29.04 2010-09-10 13:36:39.000 253 33373.61 256.90 2325.51 29.04 2010-09-10 13:36:40.000 253 33373.65 256.97 2325.48 29.04 2010-09-10 13:36:41.000 253 33373.60 256.96 2325.53 29.04 2010-09-10 13:36:42.000 253 33373.56 256.92 2325.55 29.04 2010-09-10 13:36:43.000 253 33373.65 256.94 2325.54 29.04 2010-09-10 13:36:44.000 253 33373.60 256.99 2325.57 29.04 2010-09-10 13:36:45.000 253 33373.52 256.96 2325.54 29.04 2010-09-10 13:36:46.000 253 33373.49 257.00 2325.55 29.04 2010-09-10 13:36:47.000 253 33373.65 256.97 2325.56 29.04 2010-09-10 13:36:48.000 253 33373.54 257.01 2325.54 29.04 2010-09-10 13:36:49.000 253 33373.52 257.06 2325.54 29.04 2010-09-10 13:36:50.000 253 33373.56 257.01 2325.64 29.04 2010-09-10 13:36:51.000 253 33373.57 257.04 2325.61 29.04 2010-09-10 13:36:52.000 253 33373.54 257.03 2325.56 29.04 2010-09-10 13:36:53.000 253 33373.51 257.08 2325.58 29.04 2010-09-10 13:36:54.000 253 33373.43 257.06 2325.56 29.04 2010-09-10 13:36:55.000 253 33373.44 257.06 2325.66 29.04 2010-09-10 13:36:56.000 253 33373.40 257.04 2325.67 29.04 2010-09-10 13:36:57.000 253 33373.51 257.05 2325.75 29.04 2010-09-10 13:36:58.000 253 33373.34 257.08 2325.71 29.04 2010-09-10 13:36:59.000 253 33373.39 257.12 2325.63 29.04 2010-09-10 13:37:00.000 253 33373.37 257.11 2325.64 29.04 2010-09-10 13:37:01.000 253 33373.29 257.11 2325.66 29.04 2010-09-10 13:37:02.000 253 33373.31 257.15 2325.62 29.04 2010-09-10 13:37:03.000 253 33373.23 257.11 2325.78 29.04 2010-09-10 13:37:04.000 253 33373.29 257.10 2325.76 29.04 2010-09-10 13:37:05.000 253 33373.35 257.13 2325.68 29.04 2010-09-10 13:37:06.000 253 33373.31 257.12 2325.78 29.04 2010-09-10 13:37:07.000 253 33373.37 257.17 2325.75 29.04 2010-09-10 13:37:08.000 253 33373.23 257.14 2325.75 29.04 2010-09-10 13:37:09.000 253 33373.25 257.12 2325.66 29.04 2010-09-10 13:37:10.000 253 33373.38 257.18 2325.82 29.04 2010-09-10 13:37:11.000 253 33373.29 257.18 2325.74 29.04 2010-09-10 13:37:12.000 253 33373.31 257.18 2325.82 29.04 2010-09-10 13:37:13.000 253 33373.22 257.19 2325.74 29.04 2010-09-10 13:37:14.000 253 33373.22 257.19 2325.70 29.04 2010-09-10 13:37:15.000 253 33373.31 257.21 2325.83 29.04 2010-09-10 13:37:16.000 253 33373.21 257.19 2325.85 29.04 2010-09-10 13:37:17.000 253 33373.19 257.26 2325.85 29.04 2010-09-10 13:37:18.000 253 33373.20 257.24 2325.87 29.04 2010-09-10 13:37:19.000 253 33373.24 257.25 2325.84 29.04 2010-09-10 13:37:20.000 253 33373.15 257.22 2325.82 29.04 2010-09-10 13:37:21.000 253 33373.29 257.22 2325.77 29.04 2010-09-10 13:37:22.000 253 33373.20 257.22 2325.82 29.04 2010-09-10 13:37:23.000 253 33373.13 257.21 2325.94 29.04 2010-09-10 13:37:24.000 253 33373.23 257.23 2325.97 29.04 2010-09-10 13:37:25.000 253 33373.15 257.23 2325.88 29.04 2010-09-10 13:37:26.000 253 33373.17 257.22 2325.85 29.04 2010-09-10 13:37:27.000 253 33373.13 257.25 2325.90 29.04 2010-09-10 13:37:28.000 253 33373.10 257.23 2326.02 29.04 2010-09-10 13:37:29.000 253 33373.22 257.17 2325.91 29.04 2010-09-10 13:37:30.000 253 33373.16 257.19 2325.98 29.04 2010-09-10 13:37:31.000 253 33373.19 257.24 2326.03 29.04 2010-09-10 13:37:32.000 253 33373.17 257.25 2326.05 29.04 2010-09-10 13:37:33.000 253 33373.10 257.20 2325.98 29.04 2010-09-10 13:37:34.000 253 33373.13 257.22 2325.94 29.04 2010-09-10 13:37:35.000 253 33373.13 257.25 2326.00 29.04 2010-09-10 13:37:36.000 253 33373.14 257.22 2325.97 29.04 2010-09-10 13:37:37.000 253 33373.18 257.25 2326.01 29.04 2010-09-10 13:37:38.000 253 33373.15 257.27 2325.99 29.04 2010-09-10 13:37:39.000 253 33373.19 257.23 2325.99 29.04 2010-09-10 13:37:40.000 253 33373.14 257.22 2325.95 29.04 2010-09-10 13:37:41.000 253 33373.14 257.22 2325.94 29.04 2010-09-10 13:37:42.000 253 33373.10 257.21 2325.93 29.04 2010-09-10 13:37:43.000 253 33373.16 257.17 2325.99 29.04 2010-09-10 13:37:44.000 253 33373.18 257.23 2326.00 29.04 2010-09-10 13:37:45.000 253 33373.08 257.24 2326.02 29.04 2010-09-10 13:37:46.000 253 33373.07 257.21 2326.00 29.04 2010-09-10 13:37:47.000 253 33373.14 257.23 2326.07 29.04 2010-09-10 13:37:48.000 253 33373.12 257.24 2326.05 29.04 2010-09-10 13:37:49.000 253 33373.13 257.21 2325.99 29.04 2010-09-10 13:37:50.000 253 33373.18 257.27 2326.03 29.04 2010-09-10 13:37:51.000 253 33373.10 257.27 2325.99 29.04 2010-09-10 13:37:52.000 253 33373.14 257.25 2326.03 29.04 2010-09-10 13:37:53.000 253 33373.19 257.27 2326.05 29.04 2010-09-10 13:37:54.000 253 33373.10 257.29 2326.07 29.04 2010-09-10 13:37:55.000 253 33373.16 257.25 2325.99 29.04 2010-09-10 13:37:56.000 253 33373.13 257.30 2326.02 29.04 2010-09-10 13:37:57.000 253 33373.09 257.30 2326.05 29.04 2010-09-10 13:37:58.000 253 33373.20 257.24 2326.05 29.04 2010-09-10 13:37:59.000 253 33373.17 257.28 2326.01 29.04 2010-09-10 13:38:00.000 253 33373.09 257.28 2326.06 29.04 2010-09-10 13:38:01.000 253 33373.13 257.28 2326.12 29.04 2010-09-10 13:38:02.000 253 33373.11 257.27 2326.03 29.04 2010-09-10 13:38:03.000 253 33373.15 257.26 2326.08 29.04 2010-09-10 13:38:04.000 253 33373.21 257.24 2326.11 29.04 2010-09-10 13:38:05.000 253 33373.20 257.26 2326.09 29.04 2010-09-10 13:38:06.000 253 33373.14 257.29 2326.06 29.04 2010-09-10 13:38:07.000 253 33373.27 257.25 2326.12 29.04 2010-09-10 13:38:08.000 253 33373.24 257.26 2326.06 29.04 2010-09-10 13:38:09.000 253 33373.21 257.33 2326.18 29.04 2010-09-10 13:38:10.000 253 33373.22 257.29 2326.11 29.04 2010-09-10 13:38:11.000 253 33373.25 257.23 2326.05 29.04 2010-09-10 13:38:12.000 253 33373.22 257.23 2326.07 29.04 2010-09-10 13:38:13.000 253 33373.28 257.21 2326.12 29.04 2010-09-10 13:38:14.000 253 33373.22 257.25 2326.19 29.04 2010-09-10 13:38:15.000 253 33373.32 257.25 2326.10 29.04 2010-09-10 13:38:16.000 253 33373.27 257.24 2326.09 29.04 2010-09-10 13:38:17.000 253 33373.29 257.27 2326.11 29.04 2010-09-10 13:38:18.000 253 33373.31 257.30 2326.18 29.04 2010-09-10 13:38:19.000 253 33373.25 257.20 2326.16 29.04 2010-09-10 13:38:20.000 253 33373.29 257.29 2326.15 29.04 2010-09-10 13:38:21.000 253 33373.35 257.27 2326.09 29.04 2010-09-10 13:38:22.000 253 33373.41 257.23 2326.12 29.04 2010-09-10 13:38:23.000 253 33373.31 257.22 2326.17 29.04 2010-09-10 13:38:24.000 253 33373.35 257.22 2326.10 29.04 2010-09-10 13:38:25.000 253 33373.37 257.21 2326.05 29.04 2010-09-10 13:38:26.000 253 33373.39 257.23 2326.12 29.05 2010-09-10 13:38:27.000 253 33373.34 257.23 2326.11 29.04 2010-09-10 13:38:28.000 253 33373.36 257.21 2326.08 29.04 2010-09-10 13:38:29.000 253 33373.35 257.19 2326.03 29.04 2010-09-10 13:38:30.000 253 33373.35 257.18 2326.14 29.04 2010-09-10 13:38:31.000 253 33373.32 257.22 2326.02 29.04 2010-09-10 13:38:32.000 253 33373.28 257.19 2326.16 29.04 2010-09-10 13:38:33.000 253 33373.34 257.20 2326.05 29.04 2010-09-10 13:38:34.000 253 33373.41 257.20 2326.08 29.04 2010-09-10 13:38:35.000 253 33373.41 257.22 2326.11 29.05 2010-09-10 13:38:36.000 253 33373.28 257.21 2326.09 29.05 2010-09-10 13:38:37.000 253 33373.37 257.21 2326.05 29.04 2010-09-10 13:38:38.000 253 33373.35 257.20 2326.09 29.05 2010-09-10 13:38:39.000 253 33373.32 257.19 2326.11 29.05 2010-09-10 13:38:40.000 253 33373.34 257.16 2326.10 29.05 2010-09-10 13:38:41.000 253 33373.22 257.21 2326.11 29.04 2010-09-10 13:38:42.000 253 33373.29 257.20 2326.09 29.04 2010-09-10 13:38:43.000 253 33373.35 257.25 2326.05 29.04 2010-09-10 13:38:44.000 253 33373.34 257.23 2326.09 29.05 2010-09-10 13:38:45.000 253 33373.34 257.26 2326.08 29.05 2010-09-10 13:38:46.000 253 33373.34 257.23 2326.09 29.05 2010-09-10 13:38:47.000 253 33373.27 257.25 2326.12 29.05 2010-09-10 13:38:48.000 253 33373.29 257.25 2326.13 29.05 2010-09-10 13:38:49.000 253 33373.30 257.26 2326.12 29.05 2010-09-10 13:38:50.000 253 33373.35 257.22 2326.15 29.05 2010-09-10 13:38:51.000 253 33373.22 257.30 2325.96 29.05 2010-09-10 13:38:52.000 253 33373.39 257.23 2326.06 29.05 2010-09-10 13:38:53.000 253 33373.24 257.24 2326.16 29.05 2010-09-10 13:38:54.000 253 33373.26 257.23 2326.12 29.05 2010-09-10 13:38:55.000 253 33373.32 257.29 2326.12 29.05 2010-09-10 13:38:56.000 253 33373.31 257.27 2326.04 29.05 2010-09-10 13:38:57.000 253 33373.28 257.30 2326.07 29.05 2010-09-10 13:38:58.000 253 33373.29 257.26 2326.07 29.05 2010-09-10 13:38:59.000 253 33373.28 257.26 2326.14 29.05 2010-09-10 13:39:00.000 253 33373.28 257.26 2326.17 29.05 2010-09-10 13:39:01.000 253 33373.27 257.25 2326.12 29.05 2010-09-10 13:39:02.000 253 33373.18 257.27 2326.09 29.05 2010-09-10 13:39:03.000 253 33373.19 257.30 2326.11 29.05 2010-09-10 13:39:04.000 253 33373.28 257.34 2326.15 29.05 2010-09-10 13:39:05.000 253 33373.23 257.31 2326.14 29.05 2010-09-10 13:39:06.000 253 33373.12 257.32 2326.09 29.05 2010-09-10 13:39:07.000 253 33373.24 257.27 2326.11 29.05 2010-09-10 13:39:08.000 253 33373.26 257.27 2326.19 29.05 2010-09-10 13:39:09.000 253 33373.23 257.36 2326.03 29.05 2010-09-10 13:39:10.000 253 33373.26 257.30 2326.15 29.05 2010-09-10 13:39:11.000 253 33373.27 257.33 2326.24 29.05 2010-09-10 13:39:12.000 253 33373.19 257.35 2326.15 29.05 2010-09-10 13:39:13.000 253 33373.18 257.33 2326.11 29.05 2010-09-10 13:39:14.000 253 33373.13 257.33 2326.15 29.05 2010-09-10 13:39:15.000 253 33373.08 257.31 2326.21 29.05 2010-09-10 13:39:16.000 253 33373.18 257.34 2326.21 29.05 2010-09-10 13:39:17.000 253 33373.08 257.32 2326.22 29.05 2010-09-10 13:39:18.000 253 33373.11 257.30 2326.19 29.05 2010-09-10 13:39:19.000 253 33373.12 257.32 2326.21 29.05 2010-09-10 13:39:20.000 253 33373.09 257.29 2326.19 29.05 2010-09-10 13:39:21.000 253 33373.12 257.34 2326.22 29.05 2010-09-10 13:39:22.000 253 33373.13 257.32 2326.21 29.05 2010-09-10 13:39:23.000 253 33373.08 257.35 2326.19 29.05 2010-09-10 13:39:24.000 253 33373.13 257.37 2326.16 29.05 2010-09-10 13:39:25.000 253 33373.06 257.31 2326.21 29.05 2010-09-10 13:39:26.000 253 33373.04 257.39 2326.20 29.05 2010-09-10 13:39:27.000 253 33373.09 257.32 2326.18 29.05 2010-09-10 13:39:28.000 253 33373.01 257.39 2326.28 29.05 2010-09-10 13:39:29.000 253 33373.11 257.37 2326.19 29.05 2010-09-10 13:39:30.000 253 33373.03 257.38 2326.21 29.05 2010-09-10 13:39:31.000 253 33373.04 257.33 2326.29 29.05 2010-09-10 13:39:32.000 253 33373.08 257.36 2326.18 29.05 2010-09-10 13:39:33.000 253 33373.10 257.39 2326.22 29.05 2010-09-10 13:39:34.000 253 33373.05 257.39 2326.26 29.05 2010-09-10 13:39:35.000 253 33372.94 257.38 2326.24 29.05 2010-09-10 13:39:36.000 253 33372.94 257.39 2326.23 29.05 2010-09-10 13:39:37.000 253 33372.96 257.41 2326.34 29.05 2010-09-10 13:39:38.000 253 33372.95 257.43 2326.25 29.05 2010-09-10 13:39:39.000 253 33372.98 257.43 2326.33 29.05 2010-09-10 13:39:40.000 253 33372.97 257.46 2326.30 29.05 2010-09-10 13:39:41.000 253 33372.98 257.46 2326.25 29.05 2010-09-10 13:39:42.000 253 33372.93 257.40 2326.33 29.05 2010-09-10 13:39:43.000 253 33372.93 257.42 2326.32 29.05 2010-09-10 13:39:44.000 253 33372.92 257.41 2326.35 29.05 2010-09-10 13:39:45.000 253 33372.93 257.40 2326.38 29.05 2010-09-10 13:39:46.000 253 33372.92 257.42 2326.32 29.05 2010-09-10 13:39:47.000 253 33372.86 257.41 2326.32 29.05 2010-09-10 13:39:48.000 253 33372.79 257.42 2326.33 29.05 2010-09-10 13:39:49.000 253 33372.91 257.46 2326.27 29.05 2010-09-10 13:39:50.000 253 33372.90 257.40 2326.35 29.05 2010-09-10 13:39:51.000 253 33372.89 257.41 2326.41 29.05 2010-09-10 13:39:52.000 253 33372.88 257.44 2326.40 29.05 2010-09-10 13:39:53.000 253 33372.82 257.44 2326.42 29.05 2010-09-10 13:39:54.000 253 33372.91 257.44 2326.40 29.05 2010-09-10 13:39:55.000 253 33372.91 257.45 2326.34 29.05 2010-09-10 13:39:56.000 253 33372.81 257.45 2326.44 29.05 2010-09-10 13:39:57.000 253 33372.93 257.42 2326.40 29.05 2010-09-10 13:39:58.000 253 33372.83 257.41 2326.37 29.05 2010-09-10 13:39:59.000 253 33372.87 257.42 2326.37 29.05 2010-09-10 13:40:00.000 253 33372.83 257.45 2326.43 29.05 2010-09-10 13:40:01.000 253 33372.79 257.41 2326.40 29.05 2010-09-10 13:40:02.000 253 33372.86 257.43 2326.37 29.05 2010-09-10 13:40:03.000 253 33372.86 257.41 2326.43 29.05 2010-09-10 13:40:04.000 253 33372.83 257.45 2326.43 29.05 2010-09-10 13:40:05.000 253 33372.79 257.44 2326.41 29.05 2010-09-10 13:40:06.000 253 33372.81 257.43 2326.44 29.05 2010-09-10 13:40:07.000 253 33372.78 257.46 2326.43 29.05 2010-09-10 13:40:08.000 253 33372.76 257.47 2326.48 29.05 2010-09-10 13:40:09.000 253 33372.85 257.42 2326.46 29.05 2010-09-10 13:40:10.000 253 33372.75 257.43 2326.49 29.05 2010-09-10 13:40:11.000 253 33372.85 257.47 2326.47 29.05 2010-09-10 13:40:12.000 253 33372.78 257.42 2326.44 29.05 2010-09-10 13:40:13.000 253 33372.79 257.48 2326.54 29.05 2010-09-10 13:40:14.000 253 33372.75 257.45 2326.48 29.05 2010-09-10 13:40:15.000 253 33372.83 257.45 2326.41 29.05 2010-09-10 13:40:16.000 253 33372.76 257.45 2326.50 29.05 2010-09-10 13:40:17.000 253 33372.72 257.44 2326.50 29.05 2010-09-10 13:40:18.000 253 33372.73 257.45 2326.52 29.05 2010-09-10 13:40:19.000 253 33372.75 257.48 2326.44 29.05 2010-09-10 13:40:20.000 253 33372.72 257.45 2326.55 29.05 2010-09-10 13:40:21.000 253 33372.79 257.47 2326.42 29.05 2010-09-10 13:40:22.000 253 33372.70 257.49 2326.56 29.05 2010-09-10 13:40:23.000 253 33372.61 257.48 2326.40 29.05 2010-09-10 13:40:24.000 253 33372.70 257.44 2326.44 29.05 2010-09-10 13:40:25.000 253 33372.76 257.46 2326.44 29.05 2010-09-10 13:40:26.000 253 33372.76 257.45 2326.43 29.05 2010-09-10 13:40:27.000 253 33372.75 257.48 2326.48 29.05 2010-09-10 13:40:28.000 253 33372.63 257.50 2326.50 29.05 2010-09-10 13:40:29.000 253 33372.78 257.50 2326.55 29.05 2010-09-10 13:40:30.000 253 33372.78 257.45 2326.55 29.05 2010-09-10 13:40:31.000 253 33372.64 257.49 2326.48 29.05 2010-09-10 13:40:32.000 253 33372.73 257.50 2326.52 29.05 2010-09-10 13:40:33.000 253 33372.72 257.50 2326.50 29.05 2010-09-10 13:40:34.000 253 33372.66 257.51 2326.52 29.05 2010-09-10 13:40:35.000 253 33372.61 257.48 2326.53 29.05 2010-09-10 13:40:36.000 253 33372.58 257.46 2326.55 29.05 2010-09-10 13:40:37.000 253 33372.72 257.51 2326.53 29.05 2010-09-10 13:40:38.000 253 33372.79 257.50 2326.59 29.05 2010-09-10 13:40:39.000 253 33372.68 257.49 2326.59 29.05 2010-09-10 13:40:40.000 253 33372.66 257.51 2326.65 29.05 2010-09-10 13:40:41.000 253 33372.62 257.50 2326.45 29.05 2010-09-10 13:40:42.000 253 33372.66 257.46 2326.42 29.05 2010-09-10 13:40:43.000 253 33372.64 257.49 2326.62 29.05 2010-09-10 13:40:44.000 253 33372.73 257.55 2326.62 29.05 2010-09-10 13:40:45.000 253 33372.73 257.49 2326.46 29.05 2010-09-10 13:40:46.000 253 33372.67 257.49 2326.59 29.05 2010-09-10 13:40:47.000 253 33372.63 257.50 2326.66 29.05 2010-09-10 13:40:48.000 253 33372.63 257.55 2326.64 29.05 2010-09-10 13:40:49.000 253 33372.66 257.53 2326.59 29.05 2010-09-10 13:40:50.000 253 33372.69 257.53 2326.58 29.05 2010-09-10 13:40:51.000 253 33372.64 257.58 2326.58 29.05 2010-09-10 13:40:52.000 253 33372.61 257.56 2326.61 29.05 2010-09-10 13:40:53.000 253 33372.58 257.56 2326.62 29.05 2010-09-10 13:40:54.000 253 33372.64 257.54 2326.56 29.05 2010-09-10 13:40:55.000 253 33372.73 257.54 2326.61 29.05 2010-09-10 13:40:56.000 253 33372.65 257.57 2326.59 29.05 2010-09-10 13:40:57.000 253 33372.59 257.58 2326.62 29.05 2010-09-10 13:40:58.000 253 33372.67 257.56 2326.70 29.05 2010-09-10 13:40:59.000 253 33372.61 257.54 2326.62 29.05 2010-09-10 13:41:00.000 253 33372.65 257.58 2326.61 29.05 2010-09-10 13:41:01.000 253 33372.59 257.57 2326.64 29.05 2010-09-10 13:41:02.000 253 33372.56 257.60 2326.53 29.05 2010-09-10 13:41:03.000 253 33372.60 257.52 2326.64 29.05 2010-09-10 13:41:04.000 253 33372.55 257.61 2326.55 29.05 2010-09-10 13:41:05.000 253 33372.57 257.56 2326.65 29.05 2010-09-10 13:41:06.000 253 33372.58 257.58 2326.61 29.05 2010-09-10 13:41:07.000 253 33372.56 257.56 2326.66 29.05 2010-09-10 13:41:08.000 253 33372.57 257.61 2326.68 29.05 2010-09-10 13:41:09.000 253 33372.53 257.56 2326.59 29.05 2010-09-10 13:41:10.000 253 33372.54 257.58 2326.70 29.05 2010-09-10 13:41:11.000 253 33372.56 257.61 2326.60 29.05 2010-09-10 13:41:12.000 253 33372.51 257.60 2326.62 29.05 2010-09-10 13:41:13.000 253 33372.54 257.62 2326.65 29.05 2010-09-10 13:41:14.000 253 33372.48 257.59 2326.64 29.05 2010-09-10 13:41:15.000 253 33372.47 257.59 2326.63 29.05 2010-09-10 13:41:16.000 253 33372.46 257.56 2326.65 29.05 2010-09-10 13:41:17.000 253 33372.50 257.59 2326.57 29.05 2010-09-10 13:41:18.000 253 33372.47 257.61 2326.58 29.05 2010-09-10 13:41:19.000 253 33372.49 257.66 2326.63 29.05 2010-09-10 13:41:20.000 253 33372.42 257.59 2326.64 29.05 2010-09-10 13:41:21.000 253 33372.48 257.64 2326.65 29.05 2010-09-10 13:41:22.000 253 33372.32 257.62 2326.73 29.05 2010-09-10 13:41:23.000 253 33372.42 257.65 2326.70 29.05 2010-09-10 13:41:24.000 253 33372.39 257.62 2326.73 29.05 2010-09-10 13:41:25.000 253 33372.35 257.65 2326.75 29.05 2010-09-10 13:41:26.000 253 33372.36 257.68 2326.66 29.05 2010-09-10 13:41:27.000 253 33372.29 257.65 2326.68 29.05 2010-09-10 13:41:28.000 253 33372.40 257.67 2326.77 29.05 2010-09-10 13:41:29.000 253 33372.35 257.68 2326.81 29.05 2010-09-10 13:41:30.000 253 33372.38 257.69 2326.81 29.05 2010-09-10 13:41:31.000 253 33372.30 257.66 2326.66 29.05 2010-09-10 13:41:32.000 253 33372.37 257.62 2326.74 29.05 2010-09-10 13:41:33.000 253 33372.31 257.66 2326.69 29.05 2010-09-10 13:41:34.000 253 33372.30 257.69 2326.72 29.05 2010-09-10 13:41:35.000 253 33372.32 257.73 2326.83 29.05 2010-09-10 13:41:36.000 253 33372.20 257.70 2326.79 29.05 2010-09-10 13:41:37.000 253 33372.25 257.70 2326.79 29.05 2010-09-10 13:41:38.000 253 33372.29 257.73 2326.80 29.05 2010-09-10 13:41:39.000 253 33372.20 257.69 2326.86 29.05 2010-09-10 13:41:40.000 253 33372.15 257.73 2326.85 29.05 2010-09-10 13:41:41.000 253 33372.30 257.73 2326.81 29.05 2010-09-10 13:41:42.000 253 33372.21 257.76 2326.74 29.05 2010-09-10 13:41:43.000 253 33372.23 257.78 2326.95 29.05 2010-09-10 13:41:44.000 253 33372.20 257.77 2326.82 29.05 2010-09-10 13:41:45.000 253 33372.14 257.75 2326.83 29.05 2010-09-10 13:41:46.000 253 33372.15 257.76 2326.90 29.05 2010-09-10 13:41:47.000 253 33372.11 257.77 2326.89 29.05 2010-09-10 13:41:48.000 253 33372.12 257.78 2326.89 29.05 2010-09-10 13:41:49.000 253 33372.19 257.80 2326.78 29.05 2010-09-10 13:41:50.000 253 33372.16 257.80 2326.92 29.05 2010-09-10 13:41:51.000 253 33372.10 257.78 2326.90 29.05 2010-09-10 13:41:52.000 253 33372.12 257.80 2326.84 29.05 2010-09-10 13:41:53.000 253 33372.09 257.79 2326.89 29.05 2010-09-10 13:41:54.000 253 33372.04 257.80 2326.87 29.05 2010-09-10 13:41:55.000 253 33372.05 257.82 2326.90 29.05 2010-09-10 13:41:56.000 253 33372.13 257.78 2326.93 29.05 2010-09-10 13:41:57.000 253 33371.96 257.83 2326.90 29.05 2010-09-10 13:41:58.000 253 33372.02 257.81 2326.93 29.05 2010-09-10 13:41:59.000 253 33372.04 257.84 2326.99 29.05 2010-09-10 13:42:00.000 253 33371.95 257.83 2326.99 29.05 2010-09-10 13:42:01.000 253 33372.01 257.81 2326.96 29.05 2010-09-10 13:42:02.000 253 33372.00 257.85 2326.94 29.05 2010-09-10 13:42:03.000 253 33372.00 257.84 2326.96 29.05 2010-09-10 13:42:04.000 253 33371.95 257.81 2327.01 29.05 2010-09-10 13:42:05.000 253 33371.88 257.81 2326.97 29.05 2010-09-10 13:42:06.000 253 33371.83 257.81 2326.92 29.05 2010-09-10 13:42:07.000 253 33371.91 257.87 2326.95 29.05 2010-09-10 13:42:08.000 253 33371.88 257.87 2327.01 29.05 2010-09-10 13:42:09.000 253 33371.90 257.92 2326.93 29.05 2010-09-10 13:42:10.000 253 33371.83 257.89 2327.02 29.05 2010-09-10 13:42:11.000 253 33371.84 257.88 2327.08 29.05 2010-09-10 13:42:12.000 253 33371.73 257.85 2326.99 29.05 2010-09-10 13:42:13.000 253 33371.80 257.94 2326.99 29.05 2010-09-10 13:42:14.000 253 33371.84 257.88 2327.01 29.05 2010-09-10 13:42:15.000 253 33371.74 257.92 2327.08 29.05 2010-09-10 13:42:16.000 253 33371.76 257.93 2327.07 29.05 2010-09-10 13:42:17.000 253 33371.66 257.97 2327.01 29.05 2010-09-10 13:42:18.000 253 33371.76 257.93 2327.01 29.05 2010-09-10 13:42:19.000 253 33371.79 257.91 2327.17 29.05 2010-09-10 13:42:20.000 253 33371.65 257.97 2327.12 29.05 2010-09-10 13:42:21.000 253 33371.64 257.93 2327.08 29.05 2010-09-10 13:42:22.000 253 33371.67 258.00 2327.12 29.05 2010-09-10 13:42:23.000 253 33371.62 257.98 2327.14 29.05 2010-09-10 13:42:24.000 253 33371.61 258.00 2327.14 29.05 2010-09-10 13:42:25.000 253 33371.60 258.02 2327.11 29.05 2010-09-10 13:42:26.000 253 33371.64 258.00 2327.11 29.05 2010-09-10 13:42:27.000 253 33371.51 258.05 2327.19 29.05 2010-09-10 13:42:28.000 253 33371.57 258.01 2327.12 29.05 2010-09-10 13:42:29.000 253 33371.46 258.03 2327.14 29.05 2010-09-10 13:42:30.000 253 33371.54 258.02 2327.06 29.05 2010-09-10 13:42:31.000 253 33371.52 258.00 2327.21 29.05 2010-09-10 13:42:32.000 253 33371.49 258.07 2327.26 29.05 2010-09-10 13:42:33.000 253 33371.53 258.04 2327.18 29.05 2010-09-10 13:42:34.000 253 33371.54 258.06 2327.26 29.05 2010-09-10 13:42:35.000 253 33371.48 258.08 2327.20 29.05 2010-09-10 13:42:36.000 253 33371.37 258.07 2327.21 29.05 2010-09-10 13:42:37.000 253 33371.48 258.12 2327.18 29.05 2010-09-10 13:42:38.000 253 33371.36 258.10 2327.20 29.05 2010-09-10 13:42:39.000 253 33371.36 258.07 2327.26 29.05 2010-09-10 13:42:40.000 253 33371.47 258.12 2327.32 29.05 2010-09-10 13:42:41.000 253 33371.35 258.13 2327.34 29.05 2010-09-10 13:42:42.000 253 33371.36 258.14 2327.28 29.05 2010-09-10 13:42:43.000 253 33371.31 258.12 2327.34 29.05 2010-09-10 13:42:44.000 253 33371.40 258.12 2327.38 29.05 2010-09-10 13:42:45.000 253 33371.29 258.12 2327.24 29.05 2010-09-10 13:42:46.000 253 33371.31 258.10 2327.36 29.05 2010-09-10 13:42:47.000 253 33371.43 258.16 2327.34 29.05 2010-09-10 13:42:48.000 253 33371.20 258.16 2327.32 29.05 2010-09-10 13:42:49.000 253 33371.26 258.13 2327.38 29.05 2010-09-10 13:42:50.000 253 33371.30 258.13 2327.39 29.05 2010-09-10 13:42:51.000 253 33371.32 258.16 2327.34 29.05 2010-09-10 13:42:52.000 253 33371.27 258.14 2327.38 29.05 2010-09-10 13:42:53.000 253 33371.16 258.12 2327.35 29.05 2010-09-10 13:42:54.000 253 33371.23 258.10 2327.42 29.05 2010-09-10 13:42:55.000 253 33371.24 258.18 2327.36 29.05 2010-09-10 13:42:56.000 253 33371.23 258.19 2327.37 29.05 2010-09-10 13:42:57.000 253 33371.22 258.16 2327.47 29.05 2010-09-10 13:42:58.000 253 33371.23 258.17 2327.32 29.05 2010-09-10 13:42:59.000 253 33371.18 258.22 2327.44 29.05 2010-09-10 13:43:00.000 253 33371.10 258.21 2327.37 29.05 2010-09-10 13:43:01.000 253 33371.20 258.18 2327.42 29.05 2010-09-10 13:43:02.000 253 33371.18 258.19 2327.36 29.05 2010-09-10 13:43:03.000 253 33371.08 258.20 2327.40 29.05 2010-09-10 13:43:04.000 253 33371.10 258.15 2327.35 29.05 2010-09-10 13:43:05.000 253 33371.08 258.24 2327.51 29.05 2010-09-10 13:43:06.000 253 33371.11 258.22 2327.47 29.05 2010-09-10 13:43:07.000 253 33371.04 258.28 2327.53 29.05 2010-09-10 13:43:08.000 253 33371.02 258.25 2327.52 29.05 2010-09-10 13:43:09.000 253 33370.95 258.25 2327.47 29.05 2010-09-10 13:43:10.000 253 33371.07 258.24 2327.52 29.05 2010-09-10 13:43:11.000 253 33370.98 258.21 2327.49 29.05 2010-09-10 13:43:12.000 253 33370.98 258.25 2327.54 29.05 2010-09-10 13:43:13.000 253 33371.00 258.29 2327.54 29.05 2010-09-10 13:43:14.000 253 33371.02 258.26 2327.53 29.05 2010-09-10 13:43:15.000 253 33371.07 258.26 2327.51 29.05 2010-09-10 13:43:16.000 253 33370.99 258.26 2327.58 29.05 2010-09-10 13:43:17.000 253 33370.92 258.32 2327.53 29.05 2010-09-10 13:43:18.000 253 33371.02 258.29 2327.53 29.05 2010-09-10 13:43:19.000 253 33370.95 258.31 2327.55 29.05 2010-09-10 13:43:20.000 253 33371.01 258.30 2327.63 29.04 2010-09-10 13:43:21.000 253 33370.93 258.30 2327.59 29.05 2010-09-10 13:43:22.000 253 33370.93 258.31 2327.59 29.04 2010-09-10 13:43:23.000 253 33371.02 258.29 2327.62 29.05 2010-09-10 13:43:24.000 253 33371.00 258.31 2327.55 29.05 2010-09-10 13:43:25.000 253 33370.86 258.25 2327.52 29.05 2010-09-10 13:43:26.000 253 33370.86 258.34 2327.61 29.05 2010-09-10 13:43:27.000 253 33370.90 258.30 2327.67 29.04 2010-09-10 13:43:28.000 253 33370.88 258.32 2327.70 29.05 2010-09-10 13:43:29.000 253 33370.77 258.28 2327.67 29.05 2010-09-10 13:43:30.000 253 33370.89 258.26 2327.62 29.04 2010-09-10 13:43:31.000 253 33370.83 258.33 2327.68 29.05 2010-09-10 13:43:32.000 253 33370.89 258.34 2327.65 29.05 2010-09-10 13:43:33.000 253 33370.82 258.31 2327.64 29.05 2010-09-10 13:43:34.000 253 33370.84 258.31 2327.73 29.04 2010-09-10 13:43:35.000 253 33370.81 258.33 2327.67 29.05 2010-09-10 13:43:36.000 253 33370.82 258.27 2327.69 29.05 2010-09-10 13:43:37.000 253 33370.84 258.36 2327.66 29.05 2010-09-10 13:43:38.000 253 33370.86 258.34 2327.70 29.05 2010-09-10 13:43:39.000 253 33370.79 258.37 2327.70 29.05 2010-09-10 13:43:40.000 253 33370.81 258.36 2327.76 29.05 2010-09-10 13:43:41.000 253 33370.70 258.34 2327.72 29.05 2010-09-10 13:43:42.000 253 33370.66 258.36 2327.72 29.05 2010-09-10 13:43:43.000 253 33370.71 258.36 2327.70 29.05 2010-09-10 13:43:44.000 253 33370.68 258.38 2327.80 29.05 2010-09-10 13:43:45.000 253 33370.74 258.33 2327.69 29.05 2010-09-10 13:43:46.000 253 33370.69 258.38 2327.78 29.05 2010-09-10 13:43:47.000 253 33370.66 258.34 2327.73 29.05 2010-09-10 13:43:48.000 253 33370.64 258.36 2327.69 29.05 2010-09-10 13:43:49.000 253 33370.67 258.33 2327.74 29.05 2010-09-10 13:43:50.000 253 33370.65 258.35 2327.71 29.05 2010-09-10 13:43:51.000 253 33370.50 258.36 2327.78 29.05 2010-09-10 13:43:52.000 253 33370.72 258.37 2327.82 29.05 2010-09-10 13:43:53.000 253 33370.58 258.36 2327.77 29.05 2010-09-10 13:43:54.000 253 33370.55 258.36 2327.77 29.05 2010-09-10 13:43:55.000 253 33370.64 258.41 2327.76 29.05 2010-09-10 13:43:56.000 253 33370.68 258.38 2327.81 29.05 2010-09-10 13:43:57.000 253 33370.59 258.42 2327.86 29.05 2010-09-10 13:43:58.000 253 33370.64 258.41 2327.84 29.04 2010-09-10 13:43:59.000 253 33370.64 258.40 2327.88 29.05 2010-09-10 13:44:00.000 253 33370.55 258.41 2327.87 29.05 2010-09-10 13:44:01.000 253 33370.65 258.40 2327.82 29.05 2010-09-10 13:44:02.000 253 33370.57 258.40 2327.95 29.05 2010-09-10 13:44:03.000 253 33370.44 258.42 2327.83 29.05 2010-09-10 13:44:04.000 253 33370.66 258.38 2327.91 29.05 2010-09-10 13:44:05.000 253 33370.58 258.42 2327.88 29.05 2010-09-10 13:44:06.000 253 33370.45 258.39 2327.86 29.05 2010-09-10 13:44:07.000 253 33370.57 258.42 2327.83 29.05 2010-09-10 13:44:08.000 253 33370.45 258.37 2327.77 29.05 2010-09-10 13:44:09.000 253 33370.49 258.42 2327.82 29.05 2010-09-10 13:44:10.000 253 33370.56 258.39 2327.86 29.05 2010-09-10 13:44:11.000 253 33370.64 258.39 2327.83 29.05 2010-09-10 13:44:12.000 253 33370.50 258.36 2327.83 29.05 2010-09-10 13:44:13.000 253 33370.49 258.36 2327.91 29.05 2010-09-10 13:44:14.000 253 33370.52 258.40 2327.89 29.05 2010-09-10 13:44:15.000 253 33370.48 258.38 2327.88 29.05 2010-09-10 13:44:16.000 253 33370.42 258.42 2327.91 29.05 2010-09-10 13:44:17.000 253 33370.59 258.41 2327.96 29.05 2010-09-10 13:44:18.000 253 33370.54 258.40 2327.90 29.05 2010-09-10 13:44:19.000 253 33370.45 258.47 2327.91 29.05 2010-09-10 13:44:20.000 253 33370.48 258.42 2327.94 29.05 2010-09-10 13:44:21.000 253 33370.46 258.36 2327.85 29.05 2010-09-10 13:44:22.000 253 33370.49 258.42 2327.90 29.05 2010-09-10 13:44:23.000 253 33370.42 258.44 2327.84 29.05 2010-09-10 13:44:24.000 253 33370.34 258.45 2327.88 29.05 2010-09-10 13:44:25.000 253 33370.52 258.45 2327.93 29.05 2010-09-10 13:44:26.000 253 33370.44 258.44 2327.99 29.05 2010-09-10 13:44:27.000 253 33370.44 258.47 2327.93 29.05 2010-09-10 13:44:28.000 253 33370.46 258.44 2327.93 29.05 2010-09-10 13:44:29.000 253 33370.43 258.44 2327.96 29.05 2010-09-10 13:44:30.000 253 33370.46 258.44 2327.97 29.05 2010-09-10 13:44:31.000 253 33370.42 258.45 2327.98 29.05 2010-09-10 13:44:32.000 253 33370.47 258.43 2327.93 29.05 2010-09-10 13:44:33.000 253 33370.39 258.45 2328.04 29.05 2010-09-10 13:44:34.000 253 33370.48 258.44 2328.04 29.05 2010-09-10 13:44:35.000 253 33370.47 258.48 2327.96 29.05 2010-09-10 13:44:36.000 253 33370.38 258.44 2327.96 29.05 2010-09-10 13:44:37.000 253 33370.42 258.46 2327.90 29.05 2010-09-10 13:44:38.000 253 33370.34 258.48 2327.94 29.05 2010-09-10 13:44:39.000 253 33370.40 258.49 2327.90 29.05 2010-09-10 13:44:40.000 253 33370.39 258.47 2327.98 29.05 2010-09-10 13:44:41.000 253 33370.37 258.45 2328.01 29.05 2010-09-10 13:44:42.000 253 33370.37 258.44 2328.03 29.05 2010-09-10 13:44:43.000 253 33370.39 258.42 2327.96 29.05 2010-09-10 13:44:44.000 253 33370.30 258.49 2327.99 29.05 2010-09-10 13:44:45.000 253 33370.43 258.45 2327.98 29.05 2010-09-10 13:44:46.000 253 33370.28 258.51 2327.97 29.05 2010-09-10 13:44:47.000 253 33370.29 258.46 2328.02 29.05 2010-09-10 13:44:48.000 253 33370.26 258.47 2327.92 29.05 2010-09-10 13:44:49.000 253 33370.33 258.48 2328.01 29.05 2010-09-10 13:44:50.000 253 33370.33 258.45 2328.08 29.05 2010-09-10 13:44:51.000 253 33370.25 258.51 2328.02 29.05 2010-09-10 13:44:52.000 253 33370.43 258.49 2327.97 29.04 2010-09-10 13:44:53.000 253 33370.19 258.51 2328.04 29.05 2010-09-10 13:44:54.000 253 33370.26 258.50 2328.01 29.04 2010-09-10 13:44:55.000 253 33370.36 258.50 2328.07 29.05 2010-09-10 13:44:56.000 253 33370.34 258.54 2328.06 29.04 2010-09-10 13:44:57.000 253 33370.30 258.53 2328.01 29.05 2010-09-10 13:44:58.000 253 33370.24 258.50 2328.00 29.05 2010-09-10 13:44:59.000 253 33370.21 258.56 2328.05 29.05 2010-09-10 13:45:00.000 253 33370.28 258.55 2328.07 29.05 2010-09-10 13:45:01.000 253 33370.23 258.51 2328.08 29.05 2010-09-10 13:45:02.000 253 33370.27 258.53 2328.01 29.05 2010-09-10 13:45:03.000 253 33370.24 258.51 2327.98 29.04 2010-09-10 13:45:04.000 253 33370.20 258.54 2328.12 29.04 2010-09-10 13:45:05.000 253 33370.27 258.57 2328.08 29.05 2010-09-10 13:45:06.000 253 33370.29 258.54 2328.17 29.04 2010-09-10 13:45:07.000 253 33370.24 258.55 2328.07 29.05 2010-09-10 13:45:08.000 253 33370.33 258.54 2328.07 29.04 2010-09-10 13:45:09.000 253 33370.33 258.54 2328.12 29.04 2010-09-10 13:45:10.000 253 33370.16 258.53 2328.06 29.04 2010-09-10 13:45:11.000 253 33370.37 258.58 2328.10 29.04 2010-09-10 13:45:12.000 253 33370.20 258.54 2328.14 29.04 2010-09-10 13:45:13.000 253 33370.29 258.62 2328.11 29.04 2010-09-10 13:45:14.000 253 33370.36 258.60 2328.09 29.05 2010-09-10 13:45:15.000 253 33370.24 258.58 2328.17 29.04 2010-09-10 13:45:16.000 253 33370.18 258.60 2328.11 29.04 2010-09-10 13:45:17.000 253 33370.21 258.60 2328.20 29.04 2010-09-10 13:45:18.000 253 33370.24 258.60 2328.20 29.04 2010-09-10 13:45:19.000 253 33370.15 258.61 2328.16 29.05 2010-09-10 13:45:20.000 253 33370.22 258.59 2328.09 29.04 2010-09-10 13:45:21.000 253 33370.24 258.60 2328.17 29.04 2010-09-10 13:45:22.000 253 33370.28 258.58 2328.16 29.04 2010-09-10 13:45:23.000 253 33370.17 258.60 2328.17 29.04 2010-09-10 13:45:24.000 253 33370.21 258.59 2328.17 29.04 2010-09-10 13:45:25.000 253 33370.25 258.57 2328.16 29.04 2010-09-10 13:45:26.000 253 33370.21 258.57 2328.21 29.05 2010-09-10 13:45:27.000 253 33370.23 258.55 2328.12 29.05 2010-09-10 13:45:28.000 253 33370.25 258.59 2328.23 29.05 2010-09-10 13:45:29.000 253 33370.19 258.58 2328.21 29.04 2010-09-10 13:45:30.000 253 33370.14 258.56 2328.15 29.05 2010-09-10 13:45:31.000 253 33370.31 258.60 2328.12 29.04 2010-09-10 13:45:32.000 253 33370.25 258.55 2328.08 29.05 2010-09-10 13:45:33.000 253 33370.17 258.57 2328.12 29.04 2010-09-10 13:45:34.000 253 33370.27 258.56 2328.16 29.05 2010-09-10 13:45:35.000 253 33370.24 258.57 2328.19 29.04 2010-09-10 13:45:36.000 253 33370.28 258.57 2328.12 29.04 2010-09-10 13:45:37.000 253 33370.25 258.56 2328.23 29.05 2010-09-10 13:45:38.000 253 33370.33 258.50 2328.26 29.04 2010-09-10 13:45:39.000 253 33370.20 258.57 2328.26 29.05 2010-09-10 13:45:40.000 253 33370.25 258.54 2328.29 29.04 2010-09-10 13:45:41.000 253 33370.21 258.51 2328.23 29.04 2010-09-10 13:45:42.000 253 33370.13 258.56 2328.20 29.04 2010-09-10 13:45:43.000 253 33370.20 258.57 2328.27 29.04 2010-09-10 13:45:44.000 253 33370.22 258.55 2328.26 29.05 2010-09-10 13:45:45.000 253 33370.22 258.53 2328.29 29.04 2010-09-10 13:45:46.000 253 33370.22 258.56 2328.18 29.04 2010-09-10 13:45:47.000 253 33370.29 258.57 2328.30 29.05 2010-09-10 13:45:48.000 253 33370.21 258.55 2328.23 29.05 2010-09-10 13:45:49.000 253 33370.24 258.56 2328.32 29.05 2010-09-10 13:45:50.000 253 33370.22 258.55 2328.24 29.04 2010-09-10 13:45:51.000 253 33370.30 258.54 2328.21 29.05 2010-09-10 13:45:52.000 253 33370.24 258.57 2328.24 29.05 2010-09-10 13:45:53.000 253 33370.13 258.55 2328.22 29.05 2010-09-10 13:45:54.000 253 33370.18 258.55 2328.26 29.05 2010-09-10 13:45:55.000 253 33370.25 258.59 2328.32 29.05 2010-09-10 13:45:56.000 253 33370.25 258.60 2328.26 29.05 2010-09-10 13:45:57.000 253 33370.11 258.59 2328.25 29.05 2010-09-10 13:45:58.000 253 33370.20 258.58 2328.32 29.05 2010-09-10 13:45:59.000 253 33370.17 258.59 2328.16 29.05 2010-09-10 13:46:00.000 253 33370.18 258.58 2328.26 29.05 2010-09-10 13:46:01.000 253 33370.25 258.63 2328.26 29.05 2010-09-10 13:46:02.000 253 33370.22 258.55 2328.24 29.05 2010-09-10 13:46:03.000 253 33370.21 258.60 2328.26 29.05 2010-09-10 13:46:04.000 253 33370.17 258.57 2328.20 29.05 2010-09-10 13:46:05.000 253 33370.24 258.62 2328.33 29.05 2010-09-10 13:46:06.000 253 33370.15 258.59 2328.26 29.05 2010-09-10 13:46:07.000 253 33370.15 258.60 2328.30 29.05 2010-09-10 13:46:08.000 253 33370.15 258.63 2328.30 29.05 2010-09-10 13:46:09.000 253 33370.18 258.57 2328.30 29.05 2010-09-10 13:46:10.000 253 33370.15 258.60 2328.30 29.05 2010-09-10 13:46:11.000 253 33370.22 258.65 2328.28 29.05 2010-09-10 13:46:12.000 253 33370.12 258.63 2328.30 29.05 2010-09-10 13:46:13.000 253 33370.21 258.62 2328.31 29.05 2010-09-10 13:46:14.000 253 33370.14 258.64 2328.27 29.05 2010-09-10 13:46:15.000 253 33370.22 258.58 2328.39 29.05 2010-09-10 13:46:16.000 253 33370.29 258.59 2328.36 29.05 2010-09-10 13:46:17.000 253 33370.22 258.61 2328.32 29.05 2010-09-10 13:46:18.000 253 33370.18 258.61 2328.29 29.05 2010-09-10 13:46:19.000 253 33370.20 258.58 2328.32 29.05 2010-09-10 13:46:20.000 253 33370.20 258.64 2328.31 29.05 2010-09-10 13:46:21.000 253 33370.17 258.63 2328.34 29.05 2010-09-10 13:46:22.000 253 33370.11 258.65 2328.25 29.05 2010-09-10 13:46:23.000 253 33370.32 258.62 2328.32 29.05 2010-09-10 13:46:24.000 253 33370.26 258.60 2328.32 29.05 2010-09-10 13:46:25.000 253 33370.23 258.66 2328.26 29.05 2010-09-10 13:46:26.000 253 33370.21 258.63 2328.32 29.05 2010-09-10 13:46:27.000 253 33370.23 258.65 2328.26 29.05 2010-09-10 13:46:28.000 253 33370.06 258.66 2328.29 29.05 2010-09-10 13:46:29.000 253 33370.15 258.65 2328.32 29.05 2010-09-10 13:46:30.000 253 33370.09 258.64 2328.33 29.05 2010-09-10 13:46:31.000 253 33370.12 258.64 2328.19 29.05 2010-09-10 13:46:32.000 253 33370.09 258.65 2328.30 29.05 2010-09-10 13:46:33.000 253 33370.11 258.65 2328.34 29.05 2010-09-10 13:46:34.000 253 33370.12 258.63 2328.29 29.05 2010-09-10 13:46:35.000 253 33370.20 258.65 2328.32 29.05 2010-09-10 13:46:36.000 253 33370.11 258.64 2328.32 29.05 2010-09-10 13:46:37.000 253 33370.19 258.62 2328.41 29.05 2010-09-10 13:46:38.000 253 33370.12 258.62 2328.30 29.05 2010-09-10 13:46:39.000 253 33370.09 258.66 2328.34 29.05 2010-09-10 13:46:40.000 253 33370.13 258.67 2328.41 29.05 2010-09-10 13:46:41.000 253 33370.00 258.63 2328.26 29.05 2010-09-10 13:46:42.000 253 33370.03 258.62 2328.31 29.05 2010-09-10 13:46:43.000 253 33370.17 258.67 2328.32 29.05 2010-09-10 13:46:44.000 253 33370.11 258.62 2328.43 29.05 2010-09-10 13:46:45.000 253 33370.05 258.64 2328.36 29.05 2010-09-10 13:46:46.000 253 33370.06 258.66 2328.36 29.05 2010-09-10 13:46:47.000 253 33370.04 258.61 2328.41 29.05 2010-09-10 13:46:48.000 253 33370.03 258.65 2328.40 29.05 2010-09-10 13:46:49.000 253 33370.16 258.70 2328.48 29.05 2010-09-10 13:46:50.000 253 33370.15 258.67 2328.33 29.05 2010-09-10 13:46:51.000 253 33370.02 258.70 2328.39 29.05 2010-09-10 13:46:52.000 253 33370.14 258.73 2328.43 29.05 2010-09-10 13:46:53.000 253 33370.05 258.71 2328.49 29.05 2010-09-10 13:46:54.000 253 33370.08 258.68 2328.47 29.05 2010-09-10 13:46:55.000 253 33370.09 258.76 2328.47 29.05 2010-09-10 13:46:56.000 253 33370.00 258.73 2328.42 29.05 2010-09-10 13:46:57.000 253 33370.02 258.74 2328.39 29.05 2010-09-10 13:46:58.000 253 33370.01 258.71 2328.34 29.05 2010-09-10 13:46:59.000 253 33370.01 258.70 2328.48 29.05 2010-09-10 13:47:00.000 253 33370.02 258.69 2328.52 29.05 2010-09-10 13:47:01.000 253 33370.14 258.76 2328.47 29.05 2010-09-10 13:47:02.000 253 33369.98 258.75 2328.43 29.05 2010-09-10 13:47:03.000 253 33370.06 258.70 2328.47 29.05 2010-09-10 13:47:04.000 253 33370.03 258.73 2328.43 29.05 2010-09-10 13:47:05.000 253 33370.04 258.77 2328.47 29.05 2010-09-10 13:47:06.000 253 33370.01 258.75 2328.47 29.05 2010-09-10 13:47:07.000 253 33370.02 258.74 2328.47 29.05 2010-09-10 13:47:08.000 253 33370.01 258.75 2328.56 29.05 2010-09-10 13:47:09.000 253 33369.95 258.73 2328.47 29.05 2010-09-10 13:47:10.000 253 33369.94 258.76 2328.47 29.05 2010-09-10 13:47:11.000 253 33369.90 258.73 2328.54 29.05 2010-09-10 13:47:12.000 253 33369.87 258.77 2328.48 29.05 2010-09-10 13:47:13.000 253 33369.93 258.80 2328.44 29.05 2010-09-10 13:47:14.000 253 33369.91 258.79 2328.48 29.05 2010-09-10 13:47:15.000 253 33369.90 258.75 2328.42 29.05 2010-09-10 13:47:16.000 253 33370.02 258.78 2328.54 29.05 2010-09-10 13:47:17.000 253 33369.93 258.79 2328.50 29.05 2010-09-10 13:47:18.000 253 33369.91 258.79 2328.47 29.05 2010-09-10 13:47:19.000 253 33369.88 258.77 2328.54 29.05 2010-09-10 13:47:20.000 253 33369.87 258.77 2328.54 29.05 2010-09-10 13:47:21.000 253 33369.85 258.80 2328.53 29.05 2010-09-10 13:47:22.000 253 33369.86 258.80 2328.60 29.05 2010-09-10 13:47:23.000 253 33369.87 258.87 2328.50 29.05 2010-09-10 13:47:24.000 253 33369.84 258.86 2328.48 29.05 2010-09-10 13:47:25.000 253 33369.85 258.81 2328.65 29.05 2010-09-10 13:47:26.000 253 33369.86 258.85 2328.58 29.05 2010-09-10 13:47:27.000 253 33369.84 258.78 2328.51 29.05 2010-09-10 13:47:28.000 253 33369.75 258.86 2328.57 29.05 2010-09-10 13:47:29.000 253 33369.78 258.84 2328.52 29.05 2010-09-10 13:47:30.000 253 33369.77 258.85 2328.57 29.05 2010-09-10 13:47:31.000 253 33369.78 258.85 2328.64 29.05 2010-09-10 13:47:32.000 253 33369.86 258.84 2328.58 29.05 2010-09-10 13:47:33.000 253 33369.79 258.85 2328.61 29.05 2010-09-10 13:47:34.000 253 33369.85 258.84 2328.66 29.05 2010-09-10 13:47:35.000 253 33369.79 258.87 2328.60 29.05 2010-09-10 13:47:36.000 253 33369.88 258.84 2328.64 29.05 2010-09-10 13:47:37.000 253 33369.77 258.82 2328.66 29.05 2010-09-10 13:47:38.000 253 33369.82 258.86 2328.68 29.05 2010-09-10 13:47:39.000 253 33369.77 258.81 2328.64 29.05 2010-09-10 13:47:40.000 253 33369.74 258.88 2328.60 29.05 2010-09-10 13:47:41.000 253 33369.84 258.92 2328.63 29.05 2010-09-10 13:47:42.000 253 33369.82 258.90 2328.64 29.05 2010-09-10 13:47:43.000 253 33369.73 258.90 2328.66 29.05 2010-09-10 13:47:44.000 253 33369.76 258.87 2328.61 29.05 2010-09-10 13:47:45.000 253 33369.69 258.90 2328.75 29.05 2010-09-10 13:47:46.000 253 33369.69 258.91 2328.70 29.05 2010-09-10 13:47:47.000 253 33369.66 258.89 2328.79 29.05 2010-09-10 13:47:48.000 253 33369.76 258.92 2328.74 29.05 2010-09-10 13:47:49.000 253 33369.75 258.86 2328.80 29.05 2010-09-10 13:47:50.000 253 33369.68 258.92 2328.74 29.05 2010-09-10 13:47:51.000 253 33369.74 258.90 2328.81 29.05 2010-09-10 13:47:52.000 253 33369.67 258.93 2328.78 29.05 2010-09-10 13:47:53.000 253 33369.74 258.91 2328.72 29.05 2010-09-10 13:47:54.000 253 33369.65 258.93 2328.83 29.05 2010-09-10 13:47:55.000 253 33369.67 258.89 2328.80 29.05 2010-09-10 13:47:56.000 253 33369.62 258.94 2328.72 29.05 2010-09-10 13:47:57.000 253 33369.61 258.94 2328.80 29.05 2010-09-10 13:47:58.000 253 33369.62 258.94 2328.83 29.05 2010-09-10 13:47:59.000 253 33369.67 258.94 2328.72 29.05 2010-09-10 13:48:00.000 253 33369.70 258.95 2328.76 29.05 2010-09-10 13:48:01.000 253 33369.67 258.92 2328.73 29.05 2010-09-10 13:48:02.000 253 33369.72 258.92 2328.78 29.05 2010-09-10 13:48:03.000 253 33369.63 258.92 2328.78 29.05 2010-09-10 13:48:04.000 253 33369.59 258.95 2328.74 29.05 2010-09-10 13:48:05.000 253 33369.61 258.93 2328.78 29.05 2010-09-10 13:48:06.000 253 33369.69 258.92 2328.70 29.05 2010-09-10 13:48:07.000 253 33369.66 258.92 2328.79 29.05 2010-09-10 13:48:08.000 253 33369.51 258.99 2328.83 29.05 2010-09-10 13:48:09.000 253 33369.57 259.01 2328.77 29.05 2010-09-10 13:48:10.000 253 33369.62 258.98 2328.79 29.05 2010-09-10 13:48:11.000 253 33369.66 258.91 2328.83 29.05 2010-09-10 13:48:12.000 253 33369.66 258.98 2328.83 29.05 2010-09-10 13:48:13.000 253 33369.62 258.92 2328.79 29.05 2010-09-10 13:48:14.000 253 33369.59 258.97 2328.80 29.05 2010-09-10 13:48:15.000 253 33369.62 258.98 2328.87 29.05 2010-09-10 13:48:16.000 253 33369.65 258.96 2328.81 29.05 2010-09-10 13:48:17.000 253 33369.62 258.95 2328.80 29.05 2010-09-10 13:48:18.000 253 33369.60 258.97 2328.92 29.05 2010-09-10 13:48:19.000 253 33369.64 258.98 2328.92 29.05 2010-09-10 13:48:20.000 253 33369.56 258.98 2328.85 29.05 2010-09-10 13:48:21.000 253 33369.65 258.97 2328.82 29.05 2010-09-10 13:48:22.000 253 33369.58 259.00 2328.93 29.05 2010-09-10 13:48:23.000 253 33369.53 258.99 2328.92 29.05 2010-09-10 13:48:24.000 253 33369.49 259.00 2328.91 29.05 2010-09-10 13:48:25.000 253 33369.52 258.98 2328.89 29.05 2010-09-10 13:48:26.000 253 33369.52 258.99 2328.87 29.05 2010-09-10 13:48:27.000 253 33369.49 258.97 2328.94 29.05 2010-09-10 13:48:28.000 253 33369.61 258.98 2328.86 29.05 2010-09-10 13:48:29.000 253 33369.43 258.97 2328.97 29.05 2010-09-10 13:48:30.000 253 33369.50 259.02 2328.90 29.05 2010-09-10 13:48:31.000 253 33369.54 259.02 2328.91 29.05 2010-09-10 13:48:32.000 253 33369.53 258.96 2328.86 29.05 2010-09-10 13:48:33.000 253 33369.52 259.02 2328.86 29.05 2010-09-10 13:48:34.000 253 33369.58 259.00 2328.96 29.05 2010-09-10 13:48:35.000 253 33369.53 259.04 2328.98 29.05 2010-09-10 13:48:36.000 253 33369.56 259.02 2328.98 29.05 2010-09-10 13:48:37.000 253 33369.50 259.04 2328.97 29.05 2010-09-10 13:48:38.000 253 33369.55 259.06 2328.92 29.05 2010-09-10 13:48:39.000 253 33369.51 259.03 2328.93 29.05 2010-09-10 13:48:40.000 253 33369.45 259.03 2328.99 29.05 2010-09-10 13:48:41.000 253 33369.55 259.03 2328.94 29.05 2010-09-10 13:48:42.000 253 33369.57 259.00 2328.90 29.05 2010-09-10 13:48:43.000 253 33369.50 259.00 2328.93 29.05 2010-09-10 13:48:44.000 253 33369.46 259.05 2328.98 29.05 2010-09-10 13:48:45.000 253 33369.46 259.02 2328.92 29.05 2010-09-10 13:48:46.000 253 33369.53 259.05 2328.98 29.05 2010-09-10 13:48:47.000 253 33369.52 259.03 2328.95 29.05 2010-09-10 13:48:48.000 253 33369.39 259.02 2329.02 29.05 2010-09-10 13:48:49.000 253 33369.43 258.99 2329.01 29.05 2010-09-10 13:48:50.000 253 33369.43 259.03 2328.97 29.05 2010-09-10 13:48:51.000 253 33369.50 259.04 2329.04 29.05 2010-09-10 13:48:52.000 253 33369.50 259.02 2328.95 29.05 2010-09-10 13:48:53.000 253 33369.44 259.05 2329.00 29.05 2010-09-10 13:48:54.000 253 33369.41 259.02 2329.02 29.05 2010-09-10 13:48:55.000 253 33369.48 259.02 2329.01 29.05 2010-09-10 13:48:56.000 253 33369.46 259.11 2329.03 29.05 2010-09-10 13:48:57.000 253 33369.43 259.02 2329.01 29.05 2010-09-10 13:48:58.000 253 33369.51 259.06 2328.98 29.05 2010-09-10 13:48:59.000 253 33369.41 259.06 2329.09 29.05 2010-09-10 13:49:00.000 253 33369.37 259.12 2329.07 29.05 2010-09-10 13:49:01.000 253 33369.41 259.06 2329.05 29.05 2010-09-10 13:49:02.000 253 33369.46 259.10 2328.96 29.05 2010-09-10 13:49:03.000 253 33369.32 259.07 2329.06 29.05 2010-09-10 13:49:04.000 253 33369.42 259.07 2329.01 29.05 2010-09-10 13:49:05.000 253 33369.38 259.00 2329.10 29.05 2010-09-10 13:49:06.000 253 33369.43 259.07 2329.09 29.05 2010-09-10 13:49:07.000 253 33369.34 259.07 2329.08 29.05 2010-09-10 13:49:08.000 253 33369.38 259.05 2329.04 29.05 2010-09-10 13:49:09.000 253 33369.28 259.08 2329.19 29.05 2010-09-10 13:49:10.000 253 33369.34 259.02 2329.16 29.05 2010-09-10 13:49:11.000 253 33369.32 259.07 2329.14 29.05 2010-09-10 13:49:12.000 253 33369.43 259.03 2329.13 29.05 2010-09-10 13:49:13.000 253 33369.37 259.01 2329.10 29.05 2010-09-10 13:49:14.000 253 33369.36 259.06 2329.04 29.05 2010-09-10 13:49:15.000 253 33369.43 259.07 2329.08 29.05 2010-09-10 13:49:16.000 253 33369.43 259.06 2329.16 29.05 2010-09-10 13:49:17.000 253 33369.31 259.08 2329.05 29.05 2010-09-10 13:49:18.000 253 33369.35 259.05 2329.18 29.05 2010-09-10 13:49:19.000 253 33369.38 259.08 2329.12 29.05 2010-09-10 13:49:20.000 253 33369.34 259.10 2329.11 29.05 2010-09-10 13:49:21.000 253 33369.34 259.09 2329.17 29.05 2010-09-10 13:49:22.000 253 33369.33 259.11 2329.17 29.05 2010-09-10 13:49:23.000 253 33369.40 259.12 2329.23 29.05 2010-09-10 13:49:24.000 253 33369.28 259.10 2329.13 29.05 2010-09-10 13:49:25.000 253 33369.27 259.11 2329.17 29.05 2010-09-10 13:49:26.000 253 33369.32 259.13 2329.16 29.05 2010-09-10 13:49:27.000 253 33369.35 259.09 2329.15 29.05 2010-09-10 13:49:28.000 253 33369.36 259.13 2329.07 29.05 2010-09-10 13:49:29.000 253 33369.25 259.15 2329.27 29.05 2010-09-10 13:49:30.000 253 33369.31 259.15 2329.18 29.05 2010-09-10 13:49:31.000 253 33369.26 259.13 2329.24 29.05 2010-09-10 13:49:32.000 253 33369.26 259.11 2329.19 29.05 2010-09-10 13:49:33.000 253 33369.28 259.10 2329.11 29.05 2010-09-10 13:49:34.000 253 33369.37 259.13 2329.19 29.05 2010-09-10 13:49:35.000 253 33369.25 259.11 2329.20 29.05 2010-09-10 13:49:36.000 253 33369.39 259.13 2329.18 29.05 2010-09-10 13:49:37.000 253 33369.24 259.12 2329.19 29.05 2010-09-10 13:49:38.000 253 33369.25 259.11 2329.23 29.05 2010-09-10 13:49:39.000 253 33369.23 259.13 2329.20 29.05 2010-09-10 13:49:40.000 253 33369.22 259.13 2329.26 29.05 2010-09-10 13:49:41.000 253 33369.22 259.17 2329.23 29.05 2010-09-10 13:49:42.000 253 33369.18 259.13 2329.26 29.05 2010-09-10 13:49:43.000 253 33369.12 259.13 2329.23 29.05 2010-09-10 13:49:44.000 253 33369.26 259.15 2329.22 29.05 2010-09-10 13:49:45.000 253 33369.28 259.14 2329.23 29.05 2010-09-10 13:49:46.000 253 33369.18 259.19 2329.23 29.05 2010-09-10 13:49:47.000 253 33369.13 259.16 2329.23 29.05 2010-09-10 13:49:48.000 253 33369.28 259.17 2329.24 29.05 2010-09-10 13:49:49.000 253 33369.20 259.19 2329.23 29.05 2010-09-10 13:49:50.000 253 33369.18 259.17 2329.14 29.05 2010-09-10 13:49:51.000 253 33369.09 259.19 2329.26 29.05 2010-09-10 13:49:52.000 253 33368.99 259.21 2329.28 29.05 2010-09-10 13:49:53.000 253 33369.10 259.21 2329.26 29.05 2010-09-10 13:49:54.000 253 33369.16 259.20 2329.35 29.05 2010-09-10 13:49:55.000 253 33369.16 259.19 2329.29 29.05 2010-09-10 13:49:56.000 253 33369.13 259.21 2329.24 29.05 2010-09-10 13:49:57.000 253 33369.14 259.23 2329.22 29.05 2010-09-10 13:49:58.000 253 33369.16 259.24 2329.34 29.05 2010-09-10 13:49:59.000 253 33369.07 259.24 2329.29 29.05 2010-09-10 13:50:00.000 253 33369.12 259.21 2329.23 29.05 2010-09-10 13:50:01.000 253 33369.08 259.23 2329.30 29.05 2010-09-10 13:50:02.000 253 33369.06 259.23 2329.28 29.05 2010-09-10 13:50:03.000 253 33369.01 259.22 2329.34 29.05 2010-09-10 13:50:04.000 253 33369.09 259.26 2329.36 29.05 2010-09-10 13:50:05.000 253 33368.99 259.23 2329.29 29.05 2010-09-10 13:50:06.000 253 33368.95 259.25 2329.32 29.05 2010-09-10 13:50:07.000 253 33368.98 259.27 2329.30 29.05 2010-09-10 13:50:08.000 253 33369.05 259.24 2329.34 29.05 2010-09-10 13:50:09.000 253 33369.00 259.30 2329.29 29.05 2010-09-10 13:50:10.000 253 33369.02 259.29 2329.30 29.05 2010-09-10 13:50:11.000 253 33368.96 259.28 2329.38 29.05 2010-09-10 13:50:12.000 253 33368.94 259.30 2329.36 29.05 2010-09-10 13:50:13.000 253 33368.96 259.26 2329.34 29.05 2010-09-10 13:50:14.000 253 33368.93 259.33 2329.36 29.05 2010-09-10 13:50:15.000 253 33368.90 259.25 2329.38 29.05 2010-09-10 13:50:16.000 253 33368.90 259.28 2329.36 29.05 2010-09-10 13:50:17.000 253 33368.90 259.31 2329.36 29.05 2010-09-10 13:50:18.000 253 33368.96 259.32 2329.38 29.05 2010-09-10 13:50:19.000 253 33368.97 259.33 2329.36 29.05 2010-09-10 13:50:20.000 253 33368.87 259.33 2329.42 29.05 2010-09-10 13:50:21.000 253 33368.84 259.37 2329.45 29.05 2010-09-10 13:50:22.000 253 33368.92 259.33 2329.38 29.05 2010-09-10 13:50:23.000 253 33368.85 259.38 2329.38 29.05 2010-09-10 13:50:24.000 253 33368.80 259.37 2329.45 29.05 2010-09-10 13:50:25.000 253 33368.81 259.38 2329.43 29.05 2010-09-10 13:50:26.000 253 33368.85 259.35 2329.53 29.05 2010-09-10 13:50:27.000 253 33368.88 259.38 2329.44 29.05 2010-09-10 13:50:28.000 253 33368.83 259.38 2329.43 29.05 2010-09-10 13:50:29.000 253 33368.71 259.37 2329.50 29.05 2010-09-10 13:50:30.000 253 33368.76 259.41 2329.55 29.05 2010-09-10 13:50:31.000 253 33368.70 259.36 2329.53 29.05 2010-09-10 13:50:32.000 253 33368.76 259.40 2329.46 29.05 2010-09-10 13:50:33.000 253 33368.77 259.42 2329.51 29.05 2010-09-10 13:50:34.000 253 33368.77 259.37 2329.57 29.05 2010-09-10 13:50:35.000 253 33368.71 259.42 2329.46 29.05 2010-09-10 13:50:36.000 253 33368.79 259.40 2329.43 29.05 2010-09-10 13:50:37.000 253 33368.80 259.40 2329.50 29.05 2010-09-10 13:50:38.000 253 33368.69 259.41 2329.56 29.05 2010-09-10 13:50:39.000 253 33368.68 259.44 2329.54 29.05 2010-09-10 13:50:40.000 253 33368.67 259.40 2329.63 29.05 2010-09-10 13:50:41.000 253 33368.71 259.39 2329.54 29.05 2010-09-10 13:50:42.000 253 33368.69 259.41 2329.55 29.05 2010-09-10 13:50:43.000 253 33368.61 259.40 2329.53 29.05 2010-09-10 13:50:44.000 253 33368.57 259.44 2329.56 29.05 2010-09-10 13:50:45.000 253 33368.56 259.43 2329.57 29.05 2010-09-10 13:50:46.000 253 33368.53 259.41 2329.59 29.05 2010-09-10 13:50:47.000 253 33368.58 259.44 2329.53 29.05 2010-09-10 13:50:48.000 253 33368.63 259.44 2329.60 29.05 2010-09-10 13:50:49.000 253 33368.57 259.46 2329.58 29.05 2010-09-10 13:50:50.000 253 33368.57 259.44 2329.61 29.05 2010-09-10 13:50:51.000 253 33368.64 259.52 2329.57 29.05 2010-09-10 13:50:52.000 253 33368.69 259.45 2329.63 29.05 2010-09-10 13:50:53.000 253 33368.56 259.49 2329.65 29.05 2010-09-10 13:50:54.000 253 33368.61 259.51 2329.72 29.05 2010-09-10 13:50:55.000 253 33368.54 259.48 2329.67 29.05 2010-09-10 13:50:56.000 253 33368.62 259.46 2329.70 29.05 2010-09-10 13:50:57.000 253 33368.58 259.49 2329.72 29.05 2010-09-10 13:50:58.000 253 33368.59 259.52 2329.75 29.05 2010-09-10 13:50:59.000 253 33368.54 259.43 2329.75 29.05 2010-09-10 13:51:00.000 253 33368.64 259.52 2329.70 29.05 2010-09-10 13:51:01.000 253 33368.54 259.49 2329.68 29.05 2010-09-10 13:51:02.000 253 33368.53 259.51 2329.69 29.05 2010-09-10 13:51:03.000 253 33368.57 259.48 2329.68 29.05 2010-09-10 13:51:04.000 253 33368.59 259.52 2329.69 29.05 2010-09-10 13:51:05.000 253 33368.44 259.50 2329.69 29.05 2010-09-10 13:51:06.000 253 33368.54 259.53 2329.64 29.05 2010-09-10 13:51:07.000 253 33368.48 259.50 2329.70 29.05 2010-09-10 13:51:08.000 253 33368.48 259.50 2329.75 29.05 2010-09-10 13:51:09.000 253 33368.56 259.51 2329.76 29.05 2010-09-10 13:51:10.000 253 33368.52 259.49 2329.70 29.05 2010-09-10 13:51:11.000 253 33368.48 259.50 2329.68 29.05 2010-09-10 13:51:12.000 253 33368.50 259.50 2329.75 29.05 2010-09-10 13:51:13.000 253 33368.48 259.50 2329.82 29.05 2010-09-10 13:51:14.000 253 33368.45 259.51 2329.76 29.05 2010-09-10 13:51:15.000 253 33368.55 259.51 2329.71 29.05 2010-09-10 13:51:16.000 253 33368.48 259.50 2329.85 29.05 2010-09-10 13:51:17.000 253 33368.48 259.47 2329.75 29.05 2010-09-10 13:51:18.000 253 33368.55 259.53 2329.81 29.05 2010-09-10 13:51:19.000 253 33368.47 259.52 2329.82 29.05 2010-09-10 13:51:20.000 253 33368.44 259.53 2329.86 29.05 2010-09-10 13:51:21.000 253 33368.48 259.52 2329.86 29.05 2010-09-10 13:51:22.000 253 33368.46 259.54 2329.79 29.05 2010-09-10 13:51:23.000 253 33368.47 259.50 2329.95 29.05 2010-09-10 13:51:24.000 253 33368.36 259.51 2329.89 29.05 2010-09-10 13:51:25.000 253 33368.44 259.51 2329.86 29.05 2010-09-10 13:51:26.000 253 33368.41 259.52 2329.85 29.05 2010-09-10 13:51:27.000 253 33368.47 259.56 2329.88 29.05 2010-09-10 13:51:28.000 253 33368.46 259.56 2329.91 29.05 2010-09-10 13:51:29.000 253 33368.41 259.58 2329.84 29.05 2010-09-10 13:51:30.000 253 33368.51 259.52 2329.89 29.05 2010-09-10 13:51:31.000 253 33368.46 259.51 2329.84 29.05 2010-09-10 13:51:32.000 253 33368.39 259.52 2329.90 29.05 2010-09-10 13:51:33.000 253 33368.38 259.56 2329.86 29.05 2010-09-10 13:51:34.000 253 33368.41 259.52 2329.83 29.05 2010-09-10 13:51:35.000 253 33368.43 259.58 2329.93 29.05 2010-09-10 13:51:36.000 253 33368.44 259.58 2329.92 29.05 2010-09-10 13:51:37.000 253 33368.38 259.51 2329.91 29.05 2010-09-10 13:51:38.000 253 33368.43 259.56 2329.86 29.05 2010-09-10 13:51:39.000 253 33368.39 259.56 2329.88 29.05 2010-09-10 13:51:40.000 253 33368.34 259.54 2329.91 29.05 2010-09-10 13:51:41.000 253 33368.43 259.55 2329.98 29.05 2010-09-10 13:51:42.000 253 33368.39 259.56 2329.93 29.05 2010-09-10 13:51:43.000 253 33368.36 259.58 2329.96 29.05 2010-09-10 13:51:44.000 253 33368.31 259.58 2329.94 29.05 2010-09-10 13:51:45.000 253 33368.40 259.59 2329.98 29.05 2010-09-10 13:51:46.000 253 33368.38 259.59 2329.92 29.05 2010-09-10 13:51:47.000 253 33368.44 259.55 2329.96 29.05 2010-09-10 13:51:48.000 253 33368.43 259.59 2329.96 29.05 2010-09-10 13:51:49.000 253 33368.44 259.58 2329.94 29.05 2010-09-10 13:51:50.000 253 33368.30 259.58 2329.94 29.05 2010-09-10 13:51:51.000 253 33368.34 259.63 2329.99 29.05 2010-09-10 13:51:52.000 253 33368.37 259.57 2329.93 29.05 2010-09-10 13:51:53.000 253 33368.43 259.56 2329.94 29.05 2010-09-10 13:51:54.000 253 33368.38 259.56 2330.01 29.05 2010-09-10 13:51:55.000 253 33368.32 259.57 2329.93 29.05 2010-09-10 13:51:56.000 253 33368.32 259.55 2329.95 29.05 2010-09-10 13:51:57.000 253 33368.31 259.58 2329.97 29.05 2010-09-10 13:51:58.000 253 33368.38 259.62 2329.90 29.05 2010-09-10 13:51:59.000 253 33368.29 259.57 2330.03 29.05 2010-09-10 13:52:00.000 253 33368.26 259.59 2330.00 29.05 2010-09-10 13:52:01.000 253 33368.29 259.58 2330.05 29.05 2010-09-10 13:52:02.000 253 33368.40 259.59 2329.99 29.05 2010-09-10 13:52:03.000 253 33368.33 259.57 2329.97 29.05 2010-09-10 13:52:04.000 253 33368.36 259.56 2330.04 29.05 2010-09-10 13:52:05.000 253 33368.29 259.56 2330.01 29.05 2010-09-10 13:52:06.000 253 33368.31 259.62 2330.06 29.05 2010-09-10 13:52:07.000 253 33368.32 259.60 2330.06 29.05 2010-09-10 13:52:08.000 253 33368.30 259.62 2330.04 29.05 2010-09-10 13:52:09.000 253 33368.31 259.57 2330.04 29.05 2010-09-10 13:52:10.000 253 33368.28 259.58 2330.06 29.05 2010-09-10 13:52:11.000 253 33368.20 259.59 2329.98 29.05 2010-09-10 13:52:12.000 253 33368.38 259.59 2330.09 29.05 2010-09-10 13:52:13.000 253 33368.27 259.61 2330.08 29.05 2010-09-10 13:52:14.000 253 33368.27 259.58 2330.03 29.05 2010-09-10 13:52:15.000 253 33368.25 259.61 2330.07 29.05 2010-09-10 13:52:16.000 253 33368.17 259.63 2330.07 29.05 2010-09-10 13:52:17.000 253 33368.25 259.68 2330.10 29.05 2010-09-10 13:52:18.000 253 33368.09 259.67 2330.09 29.05 2010-09-10 13:52:19.000 253 33368.14 259.66 2330.08 29.05 2010-09-10 13:52:20.000 253 33368.18 259.67 2329.92 29.05 2010-09-10 13:52:21.000 253 33368.20 259.64 2330.01 29.05 2010-09-10 13:52:22.000 253 33368.26 259.68 2329.99 29.05 2010-09-10 13:52:23.000 253 33368.16 259.67 2330.02 29.05 2010-09-10 13:52:24.000 253 33368.23 259.65 2330.03 29.05 2010-09-10 13:52:25.000 253 33368.17 259.67 2330.06 29.05 2010-09-10 13:52:26.000 253 33368.20 259.70 2330.10 29.05 2010-09-10 13:52:27.000 253 33368.13 259.67 2330.07 29.05 2010-09-10 13:52:28.000 253 33368.19 259.69 2330.06 29.05 2010-09-10 13:52:29.000 253 33368.14 259.67 2330.09 29.05 2010-09-10 13:52:30.000 253 33368.07 259.66 2330.06 29.05 2010-09-10 13:52:31.000 253 33368.07 259.65 2330.09 29.05 2010-09-10 13:52:32.000 253 33368.10 259.66 2330.14 29.05 2010-09-10 13:52:33.000 253 33368.07 259.67 2330.07 29.05 2010-09-10 13:52:34.000 253 33368.01 259.70 2330.14 29.05 2010-09-10 13:52:35.000 253 33368.09 259.71 2330.10 29.05 2010-09-10 13:52:36.000 253 33368.08 259.70 2330.16 29.05 2010-09-10 13:52:37.000 253 33368.01 259.69 2330.15 29.05 2010-09-10 13:52:38.000 253 33368.11 259.70 2330.10 29.05 2010-09-10 13:52:39.000 253 33368.05 259.71 2330.24 29.05 2010-09-10 13:52:40.000 253 33368.04 259.71 2330.13 29.05 2010-09-10 13:52:41.000 253 33367.98 259.73 2330.14 29.05 2010-09-10 13:52:42.000 253 33368.00 259.69 2330.11 29.05 2010-09-10 13:52:43.000 253 33367.97 259.72 2330.15 29.05 2010-09-10 13:52:44.000 253 33367.95 259.69 2330.21 29.05 2010-09-10 13:52:45.000 253 33368.03 259.76 2330.28 29.05 2010-09-10 13:52:46.000 253 33368.00 259.72 2330.20 29.05 2010-09-10 13:52:47.000 253 33367.86 259.72 2330.16 29.05 2010-09-10 13:52:48.000 253 33367.90 259.76 2330.24 29.05 2010-09-10 13:52:49.000 253 33367.90 259.75 2330.19 29.05 2010-09-10 13:52:50.000 253 33367.86 259.77 2330.28 29.05 2010-09-10 13:52:51.000 253 33367.83 259.75 2330.26 29.05 2010-09-10 13:52:52.000 253 33367.85 259.75 2330.21 29.05 2010-09-10 13:52:53.000 253 33367.89 259.78 2330.26 29.05 2010-09-10 13:52:54.000 253 33367.83 259.79 2330.32 29.05 2010-09-10 13:52:55.000 253 33367.82 259.77 2330.35 29.05 2010-09-10 13:52:56.000 253 33367.94 259.85 2330.25 29.05 2010-09-10 13:52:57.000 253 33367.85 259.81 2330.19 29.05 2010-09-10 13:52:58.000 253 33367.76 259.77 2330.29 29.05 2010-09-10 13:52:59.000 253 33367.70 259.85 2330.29 29.05 2010-09-10 13:53:00.000 253 33367.81 259.82 2330.25 29.05 2010-09-10 13:53:01.000 253 33367.79 259.80 2330.34 29.05 2010-09-10 13:53:02.000 253 33367.85 259.80 2330.23 29.05 2010-09-10 13:53:03.000 253 33367.75 259.79 2330.22 29.05 2010-09-10 13:53:04.000 253 33367.75 259.83 2330.34 29.05 2010-09-10 13:53:05.000 253 33367.81 259.82 2330.31 29.05 2010-09-10 13:53:06.000 253 33367.73 259.82 2330.29 29.05 2010-09-10 13:53:07.000 253 33367.64 259.80 2330.31 29.05 2010-09-10 13:53:08.000 253 33367.79 259.80 2330.34 29.05 2010-09-10 13:53:09.000 253 33367.71 259.85 2330.35 29.05 2010-09-10 13:53:10.000 253 33367.70 259.84 2330.37 29.05 2010-09-10 13:53:11.000 253 33367.63 259.83 2330.29 29.05 2010-09-10 13:53:12.000 253 33367.67 259.83 2330.39 29.05 2010-09-10 13:53:13.000 253 33367.58 259.85 2330.44 29.05 2010-09-10 13:53:14.000 253 33367.67 259.82 2330.38 29.05 2010-09-10 13:53:15.000 253 33367.57 259.88 2330.51 29.05 2010-09-10 13:53:16.000 253 33367.56 259.89 2330.43 29.05 2010-09-10 13:53:17.000 253 33367.63 259.89 2330.37 29.05 2010-09-10 13:53:18.000 253 33367.51 259.87 2330.36 29.05 2010-09-10 13:53:19.000 253 33367.58 259.85 2330.31 29.05 2010-09-10 13:53:20.000 253 33367.58 259.93 2330.36 29.05 2010-09-10 13:53:21.000 253 33367.53 259.91 2330.43 29.05 2010-09-10 13:53:22.000 253 33367.58 259.88 2330.45 29.05 2010-09-10 13:53:23.000 253 33367.57 259.89 2330.41 29.05 2010-09-10 13:53:24.000 253 33367.50 259.88 2330.45 29.05 2010-09-10 13:53:25.000 253 33367.51 259.90 2330.47 29.05 2010-09-10 13:53:26.000 253 33367.58 259.89 2330.46 29.05 2010-09-10 13:53:27.000 253 33367.44 259.90 2330.47 29.05 2010-09-10 13:53:28.000 253 33367.45 259.92 2330.45 29.05 2010-09-10 13:53:29.000 253 33367.61 259.91 2330.40 29.05 2010-09-10 13:53:30.000 253 33367.42 259.95 2330.46 29.05 2010-09-10 13:53:31.000 253 33367.45 259.95 2330.41 29.05 2010-09-10 13:53:32.000 253 33367.53 259.95 2330.52 29.05 2010-09-10 13:53:33.000 253 33367.44 259.94 2330.46 29.05 2010-09-10 13:53:34.000 253 33367.46 259.92 2330.58 29.05 2010-09-10 13:53:35.000 253 33367.41 259.92 2330.47 29.05 2010-09-10 13:53:36.000 253 33367.42 259.98 2330.47 29.05 2010-09-10 13:53:37.000 253 33367.46 259.96 2330.50 29.05 2010-09-10 13:53:38.000 253 33367.42 259.92 2330.44 29.05 2010-09-10 13:53:39.000 253 33367.45 259.93 2330.57 29.05 2010-09-10 13:53:40.000 253 33367.55 259.95 2330.51 29.05 2010-09-10 13:53:41.000 253 33367.36 259.96 2330.50 29.05 2010-09-10 13:53:42.000 253 33367.37 259.99 2330.55 29.05 2010-09-10 13:53:43.000 253 33367.39 259.95 2330.47 29.05 2010-09-10 13:53:44.000 253 33367.42 259.94 2330.61 29.05 2010-09-10 13:53:45.000 253 33367.32 259.92 2330.56 29.05 2010-09-10 13:53:46.000 253 33367.33 259.95 2330.68 29.05 2010-09-10 13:53:47.000 253 33367.36 259.96 2330.53 29.05 2010-09-10 13:53:48.000 253 33367.39 259.97 2330.60 29.05 2010-09-10 13:53:49.000 253 33367.36 259.97 2330.58 29.05 2010-09-10 13:53:50.000 253 33367.33 260.00 2330.56 29.05 2010-09-10 13:53:51.000 253 33367.39 260.03 2330.57 29.05 2010-09-10 13:53:52.000 253 33367.27 260.01 2330.60 29.05 2010-09-10 13:53:53.000 253 33367.35 260.01 2330.56 29.05 2010-09-10 13:53:54.000 253 33367.36 260.02 2330.69 29.05 2010-09-10 13:53:55.000 253 33367.32 260.03 2330.68 29.05 2010-09-10 13:53:56.000 253 33367.26 259.99 2330.68 29.05 2010-09-10 13:53:57.000 253 33367.26 260.03 2330.57 29.05 2010-09-10 13:53:58.000 253 33367.23 260.01 2330.60 29.05 2010-09-10 13:53:59.000 253 33367.23 260.01 2330.66 29.05 2010-09-10 13:54:00.000 253 33367.35 260.03 2330.62 29.05 2010-09-10 13:54:01.000 253 33367.31 260.00 2330.62 29.05 2010-09-10 13:54:02.000 253 33367.32 260.04 2330.65 29.05 2010-09-10 13:54:03.000 253 33367.26 260.00 2330.67 29.05 2010-09-10 13:54:04.000 253 33367.29 260.03 2330.65 29.05 2010-09-10 13:54:05.000 253 33367.23 260.04 2330.66 29.05 2010-09-10 13:54:06.000 253 33367.19 260.03 2330.70 29.05 2010-09-10 13:54:07.000 253 33367.25 260.00 2330.70 29.05 2010-09-10 13:54:08.000 253 33367.22 260.03 2330.68 29.05 2010-09-10 13:54:09.000 253 33367.29 260.06 2330.76 29.05 2010-09-10 13:54:10.000 253 33367.10 260.02 2330.68 29.05 2010-09-10 13:54:11.000 253 33367.32 260.03 2330.68 29.05 2010-09-10 13:54:12.000 253 33367.26 260.06 2330.80 29.05 2010-09-10 13:54:13.000 253 33367.24 260.06 2330.79 29.05 2010-09-10 13:54:14.000 253 33367.27 260.07 2330.78 29.05 2010-09-10 13:54:15.000 253 33367.19 260.01 2330.60 29.05 2010-09-10 13:54:16.000 253 33367.23 260.08 2330.76 29.05 2010-09-10 13:54:17.000 253 33367.07 260.07 2330.76 29.05 2010-09-10 13:54:18.000 253 33367.10 260.07 2330.69 29.05 2010-09-10 13:54:19.000 253 33367.21 260.07 2330.70 29.05 2010-09-10 13:54:20.000 253 33367.25 260.06 2330.73 29.05 2010-09-10 13:54:21.000 253 33367.15 260.03 2330.67 29.05 2010-09-10 13:54:22.000 253 33367.14 260.02 2330.68 29.05 2010-09-10 13:54:23.000 253 33367.12 260.08 2330.78 29.05 2010-09-10 13:54:24.000 253 33367.17 260.06 2330.78 29.05 2010-09-10 13:54:25.000 253 33367.14 260.06 2330.82 29.05 2010-09-10 13:54:26.000 253 33367.14 260.09 2330.74 29.05 2010-09-10 13:54:27.000 253 33367.10 260.08 2330.81 29.05 2010-09-10 13:54:28.000 253 33367.20 260.11 2330.84 29.05 2010-09-10 13:54:29.000 253 33367.11 260.10 2330.80 29.05 2010-09-10 13:54:30.000 253 33367.09 260.11 2330.82 29.05 2010-09-10 13:54:31.000 253 33367.10 260.12 2330.87 29.05 2010-09-10 13:54:32.000 253 33367.13 260.11 2330.71 29.05 2010-09-10 13:54:33.000 253 33367.17 260.13 2330.74 29.05 2010-09-10 13:54:34.000 253 33367.03 260.12 2330.83 29.05 2010-09-10 13:54:35.000 253 33366.96 260.13 2330.86 29.05 2010-09-10 13:54:36.000 253 33367.12 260.08 2330.74 29.05 2010-09-10 13:54:37.000 253 33366.99 260.09 2330.80 29.05 2010-09-10 13:54:38.000 253 33367.01 260.16 2330.91 29.05 2010-09-10 13:54:39.000 253 33367.07 260.12 2331.00 29.05 2010-09-10 13:54:40.000 253 33367.00 260.16 2330.89 29.05 2010-09-10 13:54:41.000 253 33366.96 260.12 2330.82 29.05 2010-09-10 13:54:42.000 253 33367.05 260.11 2330.86 29.05 2010-09-10 13:54:43.000 253 33366.99 260.12 2330.94 29.05 2010-09-10 13:54:44.000 253 33367.01 260.18 2330.88 29.05 2010-09-10 13:54:45.000 253 33367.06 260.15 2330.87 29.05 2010-09-10 13:54:46.000 253 33367.02 260.18 2330.86 29.05 2010-09-10 13:54:47.000 253 33366.89 260.14 2330.93 29.05 2010-09-10 13:54:48.000 253 33366.95 260.17 2330.98 29.05 2010-09-10 13:54:49.000 253 33366.98 260.15 2331.00 29.05 2010-09-10 13:54:50.000 253 33366.91 260.19 2330.87 29.05 2010-09-10 13:54:51.000 253 33366.88 260.16 2330.88 29.05 2010-09-10 13:54:52.000 253 33366.82 260.21 2330.84 29.05 2010-09-10 13:54:53.000 253 33367.03 260.15 2330.93 29.05 2010-09-10 13:54:54.000 253 33366.90 260.21 2330.94 29.05 2010-09-10 13:54:55.000 253 33366.83 260.19 2330.90 29.05 2010-09-10 13:54:56.000 253 33366.92 260.18 2330.97 29.05 2010-09-10 13:54:57.000 253 33366.96 260.18 2330.86 29.05 2010-09-10 13:54:58.000 253 33366.86 260.24 2330.91 29.05 2010-09-10 13:54:59.000 253 33366.87 260.21 2330.99 29.05 2010-09-10 13:55:00.000 253 33366.86 260.18 2330.94 29.05 2010-09-10 13:55:01.000 253 33366.88 260.19 2330.99 29.05 2010-09-10 13:55:02.000 253 33366.86 260.20 2330.99 29.05 2010-09-10 13:55:03.000 253 33366.84 260.21 2331.02 29.05 2010-09-10 13:55:04.000 253 33366.93 260.23 2330.97 29.05 2010-09-10 13:55:05.000 253 33366.90 260.22 2330.95 29.05 2010-09-10 13:55:06.000 253 33366.82 260.20 2331.00 29.05 2010-09-10 13:55:07.000 253 33366.82 260.23 2331.01 29.05 2010-09-10 13:55:08.000 253 33366.82 260.21 2330.99 29.05 2010-09-10 13:55:09.000 253 33366.81 260.24 2330.96 29.05 2010-09-10 13:55:10.000 253 33366.81 260.19 2330.99 29.05 2010-09-10 13:55:11.000 253 33366.79 260.26 2330.99 29.05 2010-09-10 13:55:12.000 253 33366.90 260.23 2330.98 29.05 2010-09-10 13:55:13.000 253 33366.79 260.22 2331.04 29.05 2010-09-10 13:55:14.000 253 33366.77 260.28 2331.05 29.05 2010-09-10 13:55:15.000 253 33366.82 260.23 2331.00 29.05 2010-09-10 13:55:16.000 253 33366.77 260.21 2331.04 29.05 2010-09-10 13:55:17.000 253 33366.73 260.25 2331.06 29.05 2010-09-10 13:55:18.000 253 33366.65 260.22 2331.08 29.05 2010-09-10 13:55:19.000 253 33366.62 260.22 2331.08 29.05 2010-09-10 13:55:20.000 253 33366.70 260.21 2331.07 29.05 2010-09-10 13:55:21.000 253 33366.63 260.24 2331.14 29.05 2010-09-10 13:55:22.000 253 33366.74 260.25 2330.97 29.05 2010-09-10 13:55:23.000 253 33366.70 260.29 2331.04 29.05 2010-09-10 13:55:24.000 253 33366.67 260.26 2331.12 29.05 2010-09-10 13:55:25.000 253 33366.73 260.24 2331.11 29.05 2010-09-10 13:55:26.000 253 33366.68 260.25 2331.05 29.05 2010-09-10 13:55:27.000 253 33366.59 260.28 2331.18 29.05 2010-09-10 13:55:28.000 253 33366.65 260.30 2331.20 29.05 2010-09-10 13:55:29.000 253 33366.67 260.26 2331.15 29.05 2010-09-10 13:55:30.000 253 33366.62 260.26 2331.19 29.05 2010-09-10 13:55:31.000 253 33366.70 260.27 2331.22 29.05 2010-09-10 13:55:32.000 253 33366.65 260.31 2331.17 29.05 2010-09-10 13:55:33.000 253 33366.58 260.28 2331.11 29.05 2010-09-10 13:55:34.000 253 33366.64 260.29 2331.10 29.05 2010-09-10 13:55:35.000 253 33366.59 260.30 2331.12 29.05 2010-09-10 13:55:36.000 253 33366.57 260.34 2331.21 29.05 2010-09-10 13:55:37.000 253 33366.54 260.33 2331.21 29.05 2010-09-10 13:55:38.000 253 33366.51 260.33 2331.23 29.05 2010-09-10 13:55:39.000 253 33366.57 260.31 2331.30 29.05 2010-09-10 13:55:40.000 253 33366.51 260.32 2331.13 29.05 2010-09-10 13:55:41.000 253 33366.52 260.33 2331.21 29.05 2010-09-10 13:55:42.000 253 33366.52 260.31 2331.10 29.05 2010-09-10 13:55:43.000 253 33366.50 260.32 2331.20 29.05 2010-09-10 13:55:44.000 253 33366.54 260.36 2331.13 29.05 2010-09-10 13:55:45.000 253 33366.56 260.37 2331.14 29.05 2010-09-10 13:55:46.000 253 33366.57 260.38 2331.14 29.05 2010-09-10 13:55:47.000 253 33366.42 260.35 2331.22 29.05 2010-09-10 13:55:48.000 253 33366.52 260.37 2331.16 29.05 2010-09-10 13:55:49.000 253 33366.54 260.37 2331.21 29.05 2010-09-10 13:55:50.000 253 33366.48 260.35 2331.26 29.05 2010-09-10 13:55:51.000 253 33366.46 260.38 2331.21 29.05 2010-09-10 13:55:52.000 253 33366.46 260.37 2331.26 29.05 2010-09-10 13:55:53.000 253 33366.48 260.34 2331.25 29.05 2010-09-10 13:55:54.000 253 33366.47 260.35 2331.26 29.05 2010-09-10 13:55:55.000 253 33366.47 260.36 2331.25 29.05 2010-09-10 13:55:56.000 253 33366.46 260.38 2331.22 29.05 2010-09-10 13:55:57.000 253 33366.42 260.39 2331.20 29.05 2010-09-10 13:55:58.000 253 33366.37 260.35 2331.26 29.05 2010-09-10 13:55:59.000 253 33366.47 260.39 2331.36 29.05 2010-09-10 13:56:00.000 253 33366.37 260.38 2331.34 29.05 2010-09-10 13:56:01.000 253 33366.40 260.38 2331.25 29.05 2010-09-10 13:56:02.000 253 33366.36 260.43 2331.33 29.05 2010-09-10 13:56:03.000 253 33366.43 260.35 2331.29 29.05 2010-09-10 13:56:04.000 253 33366.48 260.39 2331.28 29.05 2010-09-10 13:56:05.000 253 33366.40 260.36 2331.30 29.05 2010-09-10 13:56:06.000 253 33366.37 260.39 2331.28 29.05 2010-09-10 13:56:07.000 253 33366.36 260.38 2331.29 29.05 2010-09-10 13:56:08.000 253 33366.53 260.43 2331.27 29.05 2010-09-10 13:56:09.000 253 33366.43 260.42 2331.26 29.05 2010-09-10 13:56:10.000 253 33366.42 260.40 2331.33 29.05 2010-09-10 13:56:11.000 253 33366.29 260.41 2331.34 29.05 2010-09-10 13:56:12.000 253 33366.39 260.40 2331.36 29.05 2010-09-10 13:56:13.000 253 33366.39 260.39 2331.32 29.05 2010-09-10 13:56:14.000 253 33366.27 260.38 2331.27 29.05 2010-09-10 13:56:15.000 253 33366.29 260.38 2331.36 29.05 2010-09-10 13:56:16.000 253 33366.33 260.38 2331.34 29.05 2010-09-10 13:56:17.000 253 33366.33 260.39 2331.36 29.05 2010-09-10 13:56:18.000 253 33366.27 260.38 2331.34 29.05 2010-09-10 13:56:19.000 253 33366.32 260.41 2331.33 29.05 2010-09-10 13:56:20.000 253 33366.32 260.43 2331.28 29.05 2010-09-10 13:56:21.000 253 33366.29 260.41 2331.43 29.05 2010-09-10 13:56:22.000 253 33366.30 260.41 2331.34 29.05 2010-09-10 13:56:23.000 253 33366.24 260.47 2331.35 29.05 2010-09-10 13:56:24.000 253 33366.21 260.46 2331.33 29.05 2010-09-10 13:56:25.000 253 33366.18 260.43 2331.32 29.05 2010-09-10 13:56:26.000 253 33366.24 260.42 2331.38 29.05 2010-09-10 13:56:27.000 253 33366.22 260.49 2331.36 29.05 2010-09-10 13:56:28.000 253 33366.18 260.45 2331.38 29.05 2010-09-10 13:56:29.000 253 33366.14 260.45 2331.42 29.05 2010-09-10 13:56:30.000 253 33366.26 260.47 2331.43 29.05 2010-09-10 13:56:31.000 253 33366.29 260.44 2331.43 29.05 2010-09-10 13:56:32.000 253 33366.23 260.45 2331.39 29.05 2010-09-10 13:56:33.000 253 33366.15 260.50 2331.44 29.05 2010-09-10 13:56:34.000 253 33366.17 260.52 2331.45 29.05 2010-09-10 13:56:35.000 253 33366.07 260.48 2331.49 29.05 2010-09-10 13:56:36.000 253 33366.12 260.49 2331.41 29.05 2010-09-10 13:56:37.000 253 33366.12 260.45 2331.43 29.05 2010-09-10 13:56:38.000 253 33366.14 260.49 2331.35 29.05 2010-09-10 13:56:39.000 253 33366.13 260.51 2331.42 29.05 2010-09-10 13:56:40.000 253 33366.10 260.48 2331.37 29.05 2010-09-10 13:56:41.000 253 33366.20 260.47 2331.50 29.05 2010-09-10 13:56:42.000 253 33366.11 260.50 2331.58 29.05 2010-09-10 13:56:43.000 253 33366.08 260.46 2331.47 29.05 2010-09-10 13:56:44.000 253 33366.10 260.51 2331.46 29.05 2010-09-10 13:56:45.000 253 33366.03 260.53 2331.53 29.05 2010-09-10 13:56:46.000 253 33366.05 260.51 2331.47 29.05 2010-09-10 13:56:47.000 253 33366.12 260.54 2331.51 29.05 2010-09-10 13:56:48.000 253 33366.14 260.52 2331.44 29.05 2010-09-10 13:56:49.000 253 33366.12 260.54 2331.44 29.05 2010-09-10 13:56:50.000 253 33366.04 260.51 2331.53 29.05 2010-09-10 13:56:51.000 253 33366.15 260.54 2331.49 29.05 2010-09-10 13:56:52.000 253 33366.05 260.52 2331.50 29.05 2010-09-10 13:56:53.000 253 33366.07 260.54 2331.49 29.05 2010-09-10 13:56:54.000 253 33366.07 260.55 2331.49 29.05 2010-09-10 13:56:55.000 253 33366.01 260.51 2331.51 29.05 2010-09-10 13:56:56.000 253 33366.01 260.54 2331.58 29.05 2010-09-10 13:56:57.000 253 33366.02 260.55 2331.57 29.05 2010-09-10 13:56:58.000 253 33366.07 260.53 2331.60 29.05 2010-09-10 13:56:59.000 253 33365.97 260.58 2331.53 29.05 2010-09-10 13:57:00.000 253 33366.00 260.52 2331.60 29.05 2010-09-10 13:57:01.000 253 33366.00 260.52 2331.62 29.05 2010-09-10 13:57:02.000 253 33366.01 260.53 2331.59 29.05 2010-09-10 13:57:03.000 253 33365.91 260.58 2331.52 29.05 2010-09-10 13:57:04.000 253 33365.94 260.54 2331.47 29.05 2010-09-10 13:57:05.000 253 33365.87 260.57 2331.64 29.05 2010-09-10 13:57:06.000 253 33366.00 260.60 2331.54 29.05 2010-09-10 13:57:07.000 253 33365.94 260.58 2331.58 29.05 2010-09-10 13:57:08.000 253 33365.94 260.56 2331.58 29.05 2010-09-10 13:57:09.000 253 33366.01 260.59 2331.52 29.05 2010-09-10 13:57:10.000 253 33365.90 260.55 2331.64 29.05 2010-09-10 13:57:11.000 253 33365.98 260.62 2331.66 29.05 2010-09-10 13:57:12.000 253 33365.87 260.58 2331.63 29.05 2010-09-10 13:57:13.000 253 33365.89 260.56 2331.61 29.05 2010-09-10 13:57:14.000 253 33365.86 260.61 2331.64 29.05 2010-09-10 13:57:15.000 253 33365.89 260.62 2331.62 29.05 2010-09-10 13:57:16.000 253 33365.95 260.58 2331.58 29.05 2010-09-10 13:57:17.000 253 33365.93 260.62 2331.66 29.05 2010-09-10 13:57:18.000 253 33365.85 260.62 2331.63 29.05 2010-09-10 13:57:19.000 253 33365.76 260.59 2331.65 29.05 2010-09-10 13:57:20.000 253 33365.94 260.58 2331.61 29.05 2010-09-10 13:57:21.000 253 33365.92 260.60 2331.56 29.05 2010-09-10 13:57:22.000 253 33365.84 260.61 2331.68 29.05 2010-09-10 13:57:23.000 253 33365.89 260.61 2331.56 29.05 2010-09-10 13:57:24.000 253 33365.95 260.60 2331.56 29.05 2010-09-10 13:57:25.000 253 33365.84 260.60 2331.61 29.05 2010-09-10 13:57:26.000 253 33365.89 260.63 2331.61 29.05 2010-09-10 13:57:27.000 253 33365.89 260.63 2331.70 29.05 2010-09-10 13:57:28.000 253 33365.87 260.60 2331.68 29.05 2010-09-10 13:57:29.000 253 33365.91 260.62 2331.61 29.05 2010-09-10 13:57:30.000 253 33365.83 260.62 2331.60 29.05 2010-09-10 13:57:31.000 253 33365.74 260.60 2331.65 29.05 2010-09-10 13:57:32.000 253 33365.86 260.64 2331.71 29.05 2010-09-10 13:57:33.000 253 33365.78 260.63 2331.66 29.05 2010-09-10 13:57:34.000 253 33365.71 260.62 2331.64 29.05 2010-09-10 13:57:35.000 253 33365.83 260.59 2331.66 29.05 2010-09-10 13:57:36.000 253 33365.82 260.67 2331.74 29.05 2010-09-10 13:57:37.000 253 33365.74 260.65 2331.78 29.05 2010-09-10 13:57:38.000 253 33365.86 260.65 2331.66 29.05 2010-09-10 13:57:39.000 253 33365.83 260.68 2331.78 29.05 2010-09-10 13:57:40.000 253 33365.83 260.67 2331.66 29.05 2010-09-10 13:57:41.000 253 33365.79 260.66 2331.71 29.05 2010-09-10 13:57:42.000 253 33365.77 260.68 2331.70 29.05 2010-09-10 13:57:43.000 253 33365.85 260.65 2331.69 29.05 2010-09-10 13:57:44.000 253 33365.70 260.68 2331.69 29.05 2010-09-10 13:57:45.000 253 33365.76 260.71 2331.74 29.05 2010-09-10 13:57:46.000 253 33365.65 260.72 2331.74 29.05 2010-09-10 13:57:47.000 253 33365.71 260.64 2331.72 29.05 2010-09-10 13:57:48.000 253 33365.76 260.68 2331.71 29.05 2010-09-10 13:57:49.000 253 33365.77 260.67 2331.72 29.05 2010-09-10 13:57:50.000 253 33365.68 260.73 2331.74 29.05 2010-09-10 13:57:51.000 253 33365.78 260.69 2331.72 29.05 2010-09-10 13:57:52.000 253 33365.79 260.70 2331.74 29.05 2010-09-10 13:57:53.000 253 33365.68 260.76 2331.83 29.05 2010-09-10 13:57:54.000 253 33365.69 260.73 2331.76 29.05 2010-09-10 13:57:55.000 253 33365.71 260.71 2331.81 29.05 2010-09-10 13:57:56.000 253 33365.63 260.72 2331.77 29.05 2010-09-10 13:57:57.000 253 33365.71 260.71 2331.72 29.05 2010-09-10 13:57:58.000 253 33365.65 260.72 2331.85 29.05 2010-09-10 13:57:59.000 253 33365.67 260.78 2331.77 29.05 2010-09-10 13:58:00.000 253 33365.71 260.74 2331.74 29.05 2010-09-10 13:58:01.000 253 33365.72 260.70 2331.81 29.05 2010-09-10 13:58:02.000 253 33365.65 260.75 2331.84 29.05 2010-09-10 13:58:03.000 253 33365.64 260.78 2331.79 29.05 2010-09-10 13:58:04.000 253 33365.60 260.75 2331.78 29.05 2010-09-10 13:58:05.000 253 33365.57 260.76 2331.77 29.05 2010-09-10 13:58:06.000 253 33365.61 260.80 2331.80 29.05 2010-09-10 13:58:07.000 253 33365.62 260.77 2331.78 29.05 2010-09-10 13:58:08.000 253 33365.59 260.78 2331.89 29.05 2010-09-10 13:58:09.000 253 33365.56 260.79 2331.84 29.05 2010-09-10 13:58:10.000 253 33365.53 260.80 2331.84 29.05 2010-09-10 13:58:11.000 253 33365.52 260.75 2331.77 29.05 2010-09-10 13:58:12.000 253 33365.54 260.80 2331.83 29.05 2010-09-10 13:58:13.000 253 33365.46 260.78 2331.85 29.05 2010-09-10 13:58:14.000 253 33365.53 260.76 2331.84 29.05 2010-09-10 13:58:15.000 253 33365.51 260.80 2331.77 29.05 2010-09-10 13:58:16.000 253 33365.53 260.82 2331.81 29.05 2010-09-10 13:58:17.000 253 33365.55 260.79 2331.86 29.05 2010-09-10 13:58:18.000 253 33365.53 260.78 2331.87 29.05 2010-09-10 13:58:19.000 253 33365.49 260.80 2331.87 29.05 2010-09-10 13:58:20.000 253 33365.52 260.82 2331.93 29.05 2010-09-10 13:58:21.000 253 33365.56 260.83 2331.96 29.05 2010-09-10 13:58:22.000 253 33365.59 260.82 2331.95 29.05 2010-09-10 13:58:23.000 253 33365.51 260.83 2331.89 29.05 2010-09-10 13:58:24.000 253 33365.43 260.85 2332.01 29.05 2010-09-10 13:58:25.000 253 33365.48 260.85 2331.92 29.05 2010-09-10 13:58:26.000 253 33365.49 260.85 2331.85 29.05 2010-09-10 13:58:27.000 253 33365.40 260.83 2331.86 29.05 2010-09-10 13:58:28.000 253 33365.47 260.89 2331.91 29.05 2010-09-10 13:58:29.000 253 33365.44 260.85 2331.96 29.05 2010-09-10 13:58:30.000 253 33365.35 260.88 2331.95 29.05 2010-09-10 13:58:31.000 253 33365.35 260.87 2331.95 29.05 2010-09-10 13:58:32.000 253 33365.29 260.84 2332.08 29.05 2010-09-10 13:58:33.000 253 33365.30 260.86 2332.02 29.05 2010-09-10 13:58:34.000 253 33365.33 260.88 2331.95 29.05 2010-09-10 13:58:35.000 253 33365.27 260.87 2332.02 29.05 2010-09-10 13:58:36.000 253 33365.31 260.89 2331.95 29.05 2010-09-10 13:58:37.000 253 33365.33 260.84 2331.93 29.05 2010-09-10 13:58:38.000 253 33365.20 260.90 2331.95 29.05 2010-09-10 13:58:39.000 253 33365.30 260.89 2331.99 29.05 2010-09-10 13:58:40.000 253 33365.25 260.87 2331.95 29.05 2010-09-10 13:58:41.000 253 33365.24 260.89 2331.99 29.05 2010-09-10 13:58:42.000 253 33365.40 260.94 2332.06 29.05 2010-09-10 13:58:43.000 253 33365.25 260.91 2332.01 29.05 2010-09-10 13:58:44.000 253 33365.28 260.93 2331.93 29.05 2010-09-10 13:58:45.000 253 33365.24 260.88 2331.90 29.05 2010-09-10 13:58:46.000 253 33365.29 260.90 2331.96 29.05 2010-09-10 13:58:47.000 253 33365.15 260.94 2332.03 29.05 2010-09-10 13:58:48.000 253 33365.15 260.91 2332.00 29.05 2010-09-10 13:58:49.000 253 33365.21 260.90 2331.99 29.05 2010-09-10 13:58:50.000 253 33365.21 260.90 2331.99 29.05 2010-09-10 13:58:51.000 253 33365.13 260.94 2331.97 29.05 2010-09-10 13:58:52.000 253 33365.11 260.90 2332.05 29.05 2010-09-10 13:58:53.000 253 33365.09 260.90 2332.03 29.05 2010-09-10 13:58:54.000 253 33365.11 260.94 2332.03 29.05 2010-09-10 13:58:55.000 253 33365.10 260.93 2331.99 29.05 2010-09-10 13:58:56.000 253 33365.06 260.96 2332.09 29.05 2010-09-10 13:58:57.000 253 33365.06 260.95 2332.05 29.05 2010-09-10 13:58:58.000 253 33365.04 260.96 2332.10 29.05 2010-09-10 13:58:59.000 253 33364.99 260.96 2332.12 29.05 2010-09-10 13:59:00.000 253 33365.06 260.96 2332.11 29.05 2010-09-10 13:59:01.000 253 33365.02 260.94 2332.10 29.05 2010-09-10 13:59:02.000 253 33364.91 260.98 2332.15 29.05 2010-09-10 13:59:03.000 253 33364.95 260.98 2332.14 29.05 2010-09-10 13:59:04.000 253 33365.02 260.94 2332.07 29.05 2010-09-10 13:59:05.000 253 33364.88 260.99 2332.15 29.05 2010-09-10 13:59:06.000 253 33365.01 260.99 2332.11 29.05 2010-09-10 13:59:07.000 253 33364.92 260.99 2332.10 29.05 2010-09-10 13:59:08.000 253 33364.98 260.98 2332.13 29.05 2010-09-10 13:59:09.000 253 33364.99 261.04 2332.05 29.05 2010-09-10 13:59:10.000 253 33364.88 260.97 2332.09 29.05 2010-09-10 13:59:11.000 253 33364.91 261.00 2332.14 29.05 2010-09-10 13:59:12.000 253 33364.90 261.01 2332.14 29.05 2010-09-10 13:59:13.000 253 33364.93 261.03 2332.10 29.05 2010-09-10 13:59:14.000 253 33364.90 261.01 2332.09 29.05 2010-09-10 13:59:15.000 253 33364.80 261.07 2332.10 29.05 2010-09-10 13:59:16.000 253 33364.79 261.06 2332.12 29.05 2010-09-10 13:59:17.000 253 33364.84 261.05 2332.12 29.05 2010-09-10 13:59:18.000 253 33364.87 261.07 2332.07 29.05 2010-09-10 13:59:19.000 253 33364.74 261.05 2332.17 29.05 2010-09-10 13:59:20.000 253 33364.76 261.08 2332.16 29.05 2010-09-10 13:59:21.000 253 33364.75 261.08 2332.16 29.05 2010-09-10 13:59:22.000 253 33364.72 261.07 2332.18 29.05 2010-09-10 13:59:23.000 253 33364.74 261.07 2332.21 29.05 2010-09-10 13:59:24.000 253 33364.66 261.08 2332.21 29.05 2010-09-10 13:59:25.000 253 33364.63 261.07 2332.22 29.05 2010-09-10 13:59:26.000 253 33364.74 261.09 2332.25 29.05 2010-09-10 13:59:27.000 253 33364.68 261.12 2332.17 29.05 2010-09-10 13:59:28.000 253 33364.66 261.15 2332.27 29.05 2010-09-10 13:59:29.000 253 33364.62 261.10 2332.30 29.05 2010-09-10 13:59:30.000 253 33364.68 261.12 2332.28 29.05 2010-09-10 13:59:31.000 253 33364.59 261.10 2332.30 29.05 2010-09-10 13:59:32.000 253 33364.54 261.11 2332.29 29.05 2010-09-10 13:59:33.000 253 33364.62 261.15 2332.32 29.05 2010-09-10 13:59:34.000 253 33364.64 261.17 2332.33 29.05 2010-09-10 13:59:35.000 253 33364.66 261.16 2332.29 29.05 2010-09-10 13:59:36.000 253 33364.62 261.15 2332.35 29.05 2010-09-10 13:59:37.000 253 33364.51 261.13 2332.28 29.05 2010-09-10 13:59:38.000 253 33364.57 261.19 2332.36 29.05 2010-09-10 13:59:39.000 253 33364.55 261.14 2332.39 29.05 2010-09-10 13:59:40.000 253 33364.50 261.18 2332.28 29.05 2010-09-10 13:59:41.000 253 33364.56 261.21 2332.33 29.05 2010-09-10 13:59:42.000 253 33364.59 261.18 2332.34 29.05 2010-09-10 13:59:43.000 253 33364.49 261.17 2332.33 29.05 2010-09-10 13:59:44.000 253 33364.58 261.17 2332.36 29.05 2010-09-10 13:59:45.000 253 33364.52 261.20 2332.31 29.05 2010-09-10 13:59:46.000 253 33364.33 261.15 2332.35 29.05 2010-09-10 13:59:47.000 253 33364.43 261.20 2332.36 29.05 2010-09-10 13:59:48.000 253 33364.41 261.20 2332.40 29.05 2010-09-10 13:59:49.000 253 33364.43 261.17 2332.40 29.05 2010-09-10 13:59:50.000 253 33364.42 261.19 2332.42 29.05 2010-09-10 13:59:51.000 253 33364.35 261.20 2332.33 29.05 2010-09-10 13:59:52.000 253 33364.41 261.21 2332.40 29.05 2010-09-10 13:59:53.000 253 33364.38 261.24 2332.36 29.05 2010-09-10 13:59:54.000 253 33364.32 261.20 2332.51 29.05 2010-09-10 13:59:55.000 253 33364.29 261.23 2332.53 29.05 2010-09-10 13:59:56.000 253 33364.32 261.27 2332.44 29.05 2010-09-10 13:59:57.000 253 33364.32 261.25 2332.48 29.05 2010-09-10 13:59:58.000 253 33364.32 261.26 2332.36 29.05 2010-09-10 13:59:59.000 253 33364.37 261.25 2332.48 29.05 2010-09-10 14:00:00.000 253 33364.29 261.25 2332.40 29.05 2010-09-10 14:00:01.000 253 33364.33 261.27 2332.43 29.05 2010-09-10 14:00:02.000 253 33364.28 261.29 2332.45 29.05 2010-09-10 14:00:03.000 253 33364.29 261.30 2332.44 29.05 2010-09-10 14:00:04.000 253 33364.21 261.35 2332.40 29.05 2010-09-10 14:00:05.000 253 33364.20 261.27 2332.44 29.05 2010-09-10 14:00:06.000 253 33364.29 261.27 2332.55 29.05 2010-09-10 14:00:07.000 253 33364.13 261.32 2332.48 29.05 2010-09-10 14:00:08.000 253 33364.15 261.29 2332.53 29.05 2010-09-10 14:00:09.000 253 33364.20 261.34 2332.53 29.05 2010-09-10 14:00:10.000 253 33364.23 261.33 2332.55 29.05 2010-09-10 14:00:11.000 253 33364.10 261.30 2332.49 29.05 2010-09-10 14:00:12.000 253 33364.05 261.32 2332.53 29.05 2010-09-10 14:00:13.000 253 33364.06 261.31 2332.52 29.05 2010-09-10 14:00:14.000 253 33364.07 261.36 2332.51 29.05 2010-09-10 14:00:15.000 253 33364.05 261.39 2332.58 29.05 2010-09-10 14:00:16.000 253 33364.03 261.38 2332.47 29.05 2010-09-10 14:00:17.000 253 33364.06 261.38 2332.52 29.05 2010-09-10 14:00:18.000 253 33364.09 261.42 2332.57 29.05 2010-09-10 14:00:19.000 253 33364.05 261.37 2332.62 29.05 2010-09-10 14:00:20.000 253 33363.97 261.40 2332.49 29.05 2010-09-10 14:00:21.000 253 33363.99 261.43 2332.62 29.05 2010-09-10 14:00:22.000 253 33363.88 261.40 2332.58 29.05 2010-09-10 14:00:23.000 253 33364.00 261.42 2332.59 29.05 2010-09-10 14:00:24.000 253 33363.88 261.47 2332.57 29.05 2010-09-10 14:00:25.000 253 33363.92 261.45 2332.61 29.05 2010-09-10 14:00:26.000 253 33363.91 261.48 2332.55 29.05 2010-09-10 14:00:27.000 253 33363.86 261.44 2332.67 29.05 2010-09-10 14:00:28.000 253 33363.81 261.46 2332.61 29.05 2010-09-10 14:00:29.000 253 33363.83 261.43 2332.59 29.05 2010-09-10 14:00:30.000 253 33363.87 261.47 2332.66 29.05 2010-09-10 14:00:31.000 253 33363.78 261.47 2332.67 29.05 2010-09-10 14:00:32.000 253 33363.76 261.50 2332.67 29.05 2010-09-10 14:00:33.000 253 33363.80 261.45 2332.71 29.05 2010-09-10 14:00:34.000 253 33363.74 261.45 2332.69 29.05 2010-09-10 14:00:35.000 253 33363.79 261.49 2332.67 29.05 2010-09-10 14:00:36.000 253 33363.71 261.50 2332.68 29.05 2010-09-10 14:00:37.000 253 33363.69 261.47 2332.71 29.05 2010-09-10 14:00:38.000 253 33363.70 261.51 2332.74 29.05 2010-09-10 14:00:39.000 253 33363.75 261.58 2332.77 29.05 2010-09-10 14:00:40.000 253 33363.75 261.53 2332.74 29.05 2010-09-10 14:00:41.000 253 33363.70 261.57 2332.75 29.05 2010-09-10 14:00:42.000 253 33363.64 261.56 2332.81 29.05 2010-09-10 14:00:43.000 253 33363.67 261.56 2332.80 29.05 2010-09-10 14:00:44.000 253 33363.70 261.59 2332.70 29.05 2010-09-10 14:00:45.000 253 33363.69 261.58 2332.76 29.05 2010-09-10 14:00:46.000 253 33363.63 261.55 2332.71 29.05 2010-09-10 14:00:47.000 253 33363.60 261.61 2332.85 29.05 2010-09-10 14:00:48.000 253 33363.64 261.63 2332.82 29.05 2010-09-10 14:00:49.000 253 33363.61 261.57 2332.80 29.05 2010-09-10 14:00:50.000 253 33363.62 261.57 2332.74 29.05 2010-09-10 14:00:51.000 253 33363.59 261.64 2332.73 29.05 2010-09-10 14:00:52.000 253 33363.47 261.60 2332.74 29.05 2010-09-10 14:00:53.000 253 33363.56 261.67 2332.86 29.05 2010-09-10 14:00:54.000 253 33363.49 261.61 2332.79 29.05 2010-09-10 14:00:55.000 253 33363.50 261.63 2332.83 29.05 2010-09-10 14:00:56.000 253 33363.53 261.66 2332.79 29.05 2010-09-10 14:00:57.000 253 33363.48 261.67 2332.80 29.05 2010-09-10 14:00:58.000 253 33363.46 261.65 2332.83 29.05 2010-09-10 14:00:59.000 253 33363.46 261.68 2332.85 29.05 2010-09-10 14:01:00.000 253 33363.44 261.67 2332.87 29.05 2010-09-10 14:01:01.000 253 33363.41 261.65 2332.86 29.05 2010-09-10 14:01:02.000 253 33363.39 261.68 2332.94 29.05 2010-09-10 14:01:03.000 253 33363.39 261.71 2332.92 29.05 2010-09-10 14:01:04.000 253 33363.41 261.72 2332.91 29.05 2010-09-10 14:01:05.000 253 33363.47 261.71 2332.91 29.05 2010-09-10 14:01:06.000 253 33363.29 261.75 2332.99 29.05 2010-09-10 14:01:07.000 253 33363.38 261.71 2332.96 29.05 2010-09-10 14:01:08.000 253 33363.41 261.72 2332.91 29.05 2010-09-10 14:01:09.000 253 33363.33 261.75 2332.91 29.05 2010-09-10 14:01:10.000 253 33363.29 261.72 2332.97 29.05 2010-09-10 14:01:11.000 253 33363.31 261.74 2332.96 29.05 2010-09-10 14:01:12.000 253 33363.23 261.74 2332.98 29.05 2010-09-10 14:01:13.000 253 33363.30 261.77 2332.98 29.05 2010-09-10 14:01:14.000 253 33363.28 261.73 2332.99 29.05 2010-09-10 14:01:15.000 253 33363.26 261.76 2333.11 29.05 2010-09-10 14:01:16.000 253 33363.21 261.74 2333.01 29.05 2010-09-10 14:01:17.000 253 33363.26 261.77 2333.04 29.05 2010-09-10 14:01:18.000 253 33363.20 261.78 2333.02 29.05 2010-09-10 14:01:19.000 253 33363.23 261.79 2333.03 29.05 2010-09-10 14:01:20.000 253 33363.23 261.79 2333.07 29.05 2010-09-10 14:01:21.000 253 33363.16 261.78 2333.04 29.05 2010-09-10 14:01:22.000 253 33363.21 261.83 2333.08 29.05 2010-09-10 14:01:23.000 253 33363.16 261.81 2333.04 29.05 2010-09-10 14:01:24.000 253 33363.19 261.84 2333.12 29.05 2010-09-10 14:01:25.000 253 33363.20 261.84 2333.11 29.05 2010-09-10 14:01:26.000 253 33363.25 261.86 2333.11 29.05 2010-09-10 14:01:27.000 253 33363.13 261.85 2333.12 29.05 2010-09-10 14:01:28.000 253 33363.20 261.86 2333.05 29.05 2010-09-10 14:01:29.000 253 33363.10 261.79 2333.06 29.05 2010-09-10 14:01:30.000 253 33363.26 261.84 2333.17 29.05 2010-09-10 14:01:31.000 253 33363.20 261.85 2333.10 29.05 2010-09-10 14:01:32.000 253 33363.14 261.86 2333.17 29.05 2010-09-10 14:01:33.000 253 33363.15 261.81 2333.07 29.05 2010-09-10 14:01:34.000 253 33363.18 261.85 2333.11 29.05 2010-09-10 14:01:35.000 253 33363.25 261.84 2333.21 29.05 2010-09-10 14:01:36.000 253 33363.16 261.88 2333.17 29.05 2010-09-10 14:01:37.000 253 33363.14 261.86 2333.20 29.05 2010-09-10 14:01:38.000 253 33363.16 261.83 2333.27 29.05 2010-09-10 14:01:39.000 253 33363.09 261.85 2333.20 29.05 2010-09-10 14:01:40.000 253 33363.16 261.93 2333.27 29.05 2010-09-10 14:01:41.000 253 33363.09 261.86 2333.16 29.05 2010-09-10 14:01:42.000 253 33363.21 261.90 2333.20 29.05 2010-09-10 14:01:43.000 253 33363.19 261.86 2333.20 29.05 2010-09-10 14:01:44.000 253 33363.16 261.84 2333.18 29.05 2010-09-10 14:01:45.000 253 33363.13 261.87 2333.28 29.05 2010-09-10 14:01:46.000 253 33363.20 261.89 2333.36 29.05 2010-09-10 14:01:47.000 253 33363.13 261.87 2333.34 29.05 2010-09-10 14:01:48.000 253 33363.18 261.87 2333.17 29.05 2010-09-10 14:01:49.000 253 33363.20 261.87 2333.33 29.05 2010-09-10 14:01:50.000 253 33363.13 261.80 2333.30 29.05 2010-09-10 14:01:51.000 253 33363.22 261.83 2333.17 29.05 2010-09-10 14:01:52.000 253 33363.22 261.82 2333.27 29.05 2010-09-10 14:01:53.000 253 33363.25 261.85 2333.22 29.05 2010-09-10 14:01:54.000 253 33363.17 261.83 2333.22 29.05 2010-09-10 14:01:55.000 253 33363.39 261.85 2333.23 29.05 2010-09-10 14:01:56.000 253 33363.23 261.84 2333.21 29.05 2010-09-10 14:01:57.000 253 33363.28 261.82 2333.16 29.05 2010-09-10 14:01:58.000 253 33363.27 261.89 2333.29 29.05 2010-09-10 14:01:59.000 253 33363.19 261.87 2333.23 29.05 2010-09-10 14:02:00.000 253 33363.27 261.83 2333.23 29.05 2010-09-10 14:02:01.000 253 33363.30 261.85 2333.24 29.05 2010-09-10 14:02:02.000 253 33363.29 261.84 2333.20 29.05 2010-09-10 14:02:03.000 253 33363.35 261.86 2333.20 29.05 2010-09-10 14:02:04.000 253 33363.24 261.86 2333.26 29.05 2010-09-10 14:02:05.000 253 33363.34 261.87 2333.23 29.05 2010-09-10 14:02:06.000 253 33363.42 261.83 2333.22 29.05 2010-09-10 14:02:07.000 253 33363.35 261.80 2333.23 29.05 2010-09-10 14:02:08.000 253 33363.26 261.78 2333.24 29.05 2010-09-10 14:02:09.000 253 33363.30 261.84 2333.24 29.05 2010-09-10 14:02:10.000 253 33363.33 261.81 2333.22 29.05 2010-09-10 14:02:11.000 253 33363.35 261.82 2333.27 29.05 2010-09-10 14:02:12.000 253 33363.41 261.80 2333.23 29.05 2010-09-10 14:02:13.000 253 33363.42 261.87 2333.24 29.05 2010-09-10 14:02:14.000 253 33363.42 261.86 2333.23 29.05 2010-09-10 14:02:15.000 253 33363.38 261.82 2333.22 29.05 2010-09-10 14:02:16.000 253 33363.38 261.83 2333.23 29.05 2010-09-10 14:02:17.000 253 33363.39 261.86 2333.24 29.05 2010-09-10 14:02:18.000 253 33363.42 261.83 2333.22 29.05 2010-09-10 14:02:19.000 253 33363.39 261.81 2333.29 29.05 2010-09-10 14:02:20.000 253 33363.39 261.80 2333.32 29.05 2010-09-10 14:02:21.000 253 33363.45 261.82 2333.35 29.05 2010-09-10 14:02:22.000 253 33363.35 261.82 2333.23 29.05 2010-09-10 14:02:23.000 253 33363.33 261.81 2333.23 29.05 2010-09-10 14:02:24.000 253 33363.42 261.84 2333.23 29.05 2010-09-10 14:02:25.000 253 33363.35 261.80 2333.26 29.05 2010-09-10 14:02:26.000 253 33363.36 261.76 2333.32 29.05 2010-09-10 14:02:27.000 253 33363.43 261.81 2333.30 29.05 2010-09-10 14:02:28.000 253 33363.43 261.84 2333.28 29.05 2010-09-10 14:02:29.000 253 33363.35 261.81 2333.31 29.05 2010-09-10 14:02:30.000 253 33363.48 261.87 2333.27 29.05 2010-09-10 14:02:31.000 253 33363.50 261.81 2333.29 29.05 2010-09-10 14:02:32.000 253 33363.45 261.81 2333.28 29.05 2010-09-10 14:02:33.000 253 33363.48 261.85 2333.21 29.05 2010-09-10 14:02:34.000 253 33363.40 261.84 2333.32 29.05 2010-09-10 14:02:35.000 253 33363.36 261.83 2333.31 29.05 2010-09-10 14:02:36.000 253 33363.56 261.86 2333.20 29.05 2010-09-10 14:02:37.000 253 33363.32 261.84 2333.35 29.05 2010-09-10 14:02:38.000 253 33363.36 261.82 2333.26 29.05 2010-09-10 14:02:39.000 253 33363.49 261.89 2333.27 29.05 2010-09-10 14:02:40.000 253 33363.38 261.83 2333.24 29.05 2010-09-10 14:02:41.000 253 33363.36 261.81 2333.22 29.05 2010-09-10 14:02:42.000 253 33363.45 261.86 2333.22 29.05 2010-09-10 14:02:43.000 253 33363.35 261.87 2333.24 29.05 2010-09-10 14:02:44.000 253 33363.36 261.88 2333.23 29.05 2010-09-10 14:02:45.000 253 33363.41 261.84 2333.24 29.05 2010-09-10 14:02:46.000 253 33363.49 261.91 2333.36 29.05 2010-09-10 14:02:47.000 253 33363.33 261.85 2333.24 29.05 2010-09-10 14:02:48.000 253 33363.37 261.88 2333.24 29.05 2010-09-10 14:02:49.000 253 33363.38 261.84 2333.25 29.05 2010-09-10 14:02:50.000 253 33363.42 261.84 2333.22 29.05 2010-09-10 14:02:51.000 253 33363.42 261.91 2333.22 29.05 2010-09-10 14:02:52.000 253 33363.41 261.91 2333.24 29.05 2010-09-10 14:02:53.000 253 33363.32 261.88 2333.35 29.05 2010-09-10 14:02:54.000 253 33363.44 261.86 2333.21 29.05 2010-09-10 14:02:55.000 253 33363.38 261.92 2333.29 29.05 2010-09-10 14:02:56.000 253 33363.42 261.89 2333.29 29.05 2010-09-10 14:02:57.000 253 33363.45 261.91 2333.26 29.05 2010-09-10 14:02:58.000 253 33363.38 261.92 2333.22 29.05 2010-09-10 14:02:59.000 253 33363.33 261.91 2333.23 29.05 2010-09-10 14:03:00.000 253 33363.44 261.90 2333.24 29.05 2010-09-10 14:03:01.000 253 33363.43 261.93 2333.16 29.05 2010-09-10 14:03:02.000 253 33363.31 261.94 2333.20 29.05 2010-09-10 14:03:03.000 253 33363.35 261.90 2333.25 29.05 2010-09-10 14:03:04.000 253 33363.41 261.86 2333.22 29.05 2010-09-10 14:03:05.000 253 33363.36 261.89 2333.17 29.05 2010-09-10 14:03:06.000 253 33363.39 261.88 2333.22 29.05 2010-09-10 14:03:07.000 253 33363.31 261.93 2333.27 29.05 2010-09-10 14:03:08.000 253 33363.38 261.88 2333.26 29.05 2010-09-10 14:03:09.000 253 33363.43 261.87 2333.26 29.05 2010-09-10 14:03:10.000 253 33363.36 261.94 2333.18 29.05 2010-09-10 14:03:11.000 253 33363.36 261.92 2333.23 29.05 2010-09-10 14:03:12.000 253 33363.35 261.88 2333.28 29.05 2010-09-10 14:03:13.000 253 33363.31 261.96 2333.29 29.05 2010-09-10 14:03:14.000 253 33363.28 261.95 2333.30 29.05 2010-09-10 14:03:15.000 253 33363.37 261.93 2333.34 29.05 2010-09-10 14:03:16.000 253 33363.31 261.95 2333.23 29.05 2010-09-10 14:03:17.000 253 33363.32 261.91 2333.30 29.05 2010-09-10 14:03:18.000 253 33363.35 261.93 2333.37 29.05 2010-09-10 14:03:19.000 253 33363.34 261.93 2333.29 29.05 2010-09-10 14:03:20.000 253 33363.29 261.93 2333.32 29.05 2010-09-10 14:03:21.000 253 33363.32 261.94 2333.26 29.05 2010-09-10 14:03:22.000 253 33363.36 261.95 2333.32 29.05 2010-09-10 14:03:23.000 253 33363.29 261.94 2333.30 29.05 2010-09-10 14:03:24.000 253 33363.32 261.99 2333.26 29.05 2010-09-10 14:03:25.000 253 33363.28 261.96 2333.33 29.05 2010-09-10 14:03:26.000 253 33363.20 261.94 2333.31 29.05 2010-09-10 14:03:27.000 253 33363.21 261.98 2333.38 29.05 2010-09-10 14:03:28.000 253 33363.29 261.97 2333.33 29.05 2010-09-10 14:03:29.000 253 33363.16 261.96 2333.29 29.05 2010-09-10 14:03:30.000 253 33363.25 261.95 2333.17 29.05 2010-09-10 14:03:31.000 253 33363.29 261.94 2333.30 29.05 2010-09-10 14:03:32.000 253 33363.28 261.95 2333.27 29.05 2010-09-10 14:03:33.000 253 33363.26 261.97 2333.29 29.05 2010-09-10 14:03:34.000 253 33363.20 261.99 2333.33 29.05 2010-09-10 14:03:35.000 253 33363.22 262.01 2333.31 29.05 2010-09-10 14:03:36.000 253 33363.19 262.01 2333.33 29.05 2010-09-10 14:03:37.000 253 33363.30 261.98 2333.33 29.05 2010-09-10 14:03:38.000 253 33363.18 261.96 2333.29 29.05 2010-09-10 14:03:39.000 253 33363.25 261.99 2333.34 29.05 2010-09-10 14:03:40.000 253 33363.22 261.99 2333.20 29.05 2010-09-10 14:03:41.000 253 33363.13 261.99 2333.31 29.05 2010-09-10 14:03:42.000 253 33363.14 261.99 2333.43 29.05 2010-09-10 14:03:43.000 253 33363.26 262.03 2333.39 29.05 2010-09-10 14:03:44.000 253 33363.22 262.03 2333.37 29.05 2010-09-10 14:03:45.000 253 33363.20 262.05 2333.36 29.05 2010-09-10 14:03:46.000 253 33363.16 262.04 2333.35 29.05 2010-09-10 14:03:47.000 253 33363.30 261.99 2333.28 29.05 2010-09-10 14:03:48.000 253 33363.15 262.02 2333.33 29.05 2010-09-10 14:03:49.000 253 33363.23 262.06 2333.33 29.05 2010-09-10 14:03:50.000 253 33363.16 262.02 2333.32 29.05 2010-09-10 14:03:51.000 253 33363.13 262.01 2333.33 29.05 2010-09-10 14:03:52.000 253 33363.06 262.04 2333.38 29.05 2010-09-10 14:03:53.000 253 33363.06 262.01 2333.36 29.05 2010-09-10 14:03:54.000 253 33363.11 262.03 2333.35 29.05 2010-09-10 14:03:55.000 253 33363.04 262.03 2333.38 29.05 2010-09-10 14:03:56.000 253 33363.14 262.03 2333.38 29.05 2010-09-10 14:03:57.000 253 33363.07 262.06 2333.38 29.05 2010-09-10 14:03:58.000 253 33363.17 262.03 2333.43 29.05 2010-09-10 14:03:59.000 253 33363.07 262.04 2333.41 29.05 2010-09-10 14:04:00.000 253 33363.16 262.07 2333.31 29.05 2010-09-10 14:04:01.000 253 33363.05 262.04 2333.36 29.05 2010-09-10 14:04:02.000 253 33363.08 262.07 2333.40 29.05 2010-09-10 14:04:03.000 253 33363.11 262.05 2333.37 29.05 2010-09-10 14:04:04.000 253 33363.06 262.08 2333.35 29.05 2010-09-10 14:04:05.000 253 33363.10 262.04 2333.33 29.05 2010-09-10 14:04:06.000 253 33362.98 262.02 2333.48 29.05 2010-09-10 14:04:07.000 253 33363.04 262.07 2333.42 29.05 2010-09-10 14:04:08.000 253 33363.11 262.08 2333.42 29.05 2010-09-10 14:04:09.000 253 33363.04 262.08 2333.35 29.05 2010-09-10 14:04:10.000 253 33363.01 262.08 2333.40 29.05 2010-09-10 14:04:11.000 253 33363.01 262.08 2333.42 29.05 2010-09-10 14:04:12.000 253 33363.01 262.06 2333.38 29.05 2010-09-10 14:04:13.000 253 33363.03 262.07 2333.38 29.05 2010-09-10 14:04:14.000 253 33362.96 262.06 2333.43 29.05 2010-09-10 14:04:15.000 253 33363.00 262.10 2333.43 29.05 2010-09-10 14:04:16.000 253 33362.98 262.07 2333.39 29.05 2010-09-10 14:04:17.000 253 33362.96 262.07 2333.42 29.05 2010-09-10 14:04:18.000 253 33362.94 262.11 2333.41 29.05 2010-09-10 14:04:19.000 253 33363.03 262.07 2333.41 29.05 2010-09-10 14:04:20.000 253 33363.00 262.08 2333.42 29.05 2010-09-10 14:04:21.000 253 33362.98 262.08 2333.44 29.05 2010-09-10 14:04:22.000 253 33362.96 262.09 2333.47 29.05 2010-09-10 14:04:23.000 253 33363.02 262.06 2333.47 29.05 2010-09-10 14:04:24.000 253 33363.00 262.11 2333.44 29.05 2010-09-10 14:04:25.000 253 33362.94 262.08 2333.41 29.05 2010-09-10 14:04:26.000 253 33362.94 262.10 2333.51 29.05 2010-09-10 14:04:27.000 253 33363.00 262.13 2333.46 29.05 2010-09-10 14:04:28.000 253 33363.02 262.08 2333.45 29.05 2010-09-10 14:04:29.000 253 33362.93 262.06 2333.41 29.05 2010-09-10 14:04:30.000 253 33363.03 262.06 2333.44 29.05 2010-09-10 14:04:31.000 253 33363.03 262.07 2333.49 29.05 2010-09-10 14:04:32.000 253 33362.92 262.08 2333.52 29.05 2010-09-10 14:04:33.000 253 33363.04 262.09 2333.49 29.05 2010-09-10 14:04:34.000 253 33362.95 262.11 2333.47 29.05 2010-09-10 14:04:35.000 253 33362.88 262.11 2333.53 29.05 2010-09-10 14:04:36.000 253 33362.91 262.07 2333.49 29.05 2010-09-10 14:04:37.000 253 33363.07 262.11 2333.47 29.05 2010-09-10 14:04:38.000 253 33362.95 262.09 2333.43 29.05 2010-09-10 14:04:39.000 253 33362.95 262.11 2333.44 29.05 2010-09-10 14:04:40.000 253 33362.96 262.10 2333.56 29.05 2010-09-10 14:04:41.000 253 33362.94 262.10 2333.48 29.05 2010-09-10 14:04:42.000 253 33362.93 262.11 2333.57 29.05 2010-09-10 14:04:43.000 253 33362.93 262.12 2333.41 29.05 2010-09-10 14:04:44.000 253 33362.85 262.12 2333.51 29.05 2010-09-10 14:04:45.000 253 33362.91 262.09 2333.50 29.05 2010-09-10 14:04:46.000 253 33362.95 262.11 2333.49 29.05 2010-09-10 14:04:47.000 253 33362.88 262.12 2333.49 29.05 2010-09-10 14:04:48.000 253 33362.98 262.15 2333.49 29.05 2010-09-10 14:04:49.000 253 33363.00 262.12 2333.44 29.05 2010-09-10 14:04:50.000 253 33362.93 262.12 2333.47 29.05 2010-09-10 14:04:51.000 253 33362.91 262.12 2333.52 29.05 2010-09-10 14:04:52.000 253 33362.89 262.16 2333.48 29.05 2010-09-10 14:04:53.000 253 33362.93 262.14 2333.49 29.05 2010-09-10 14:04:54.000 253 33362.76 262.16 2333.52 29.05 2010-09-10 14:04:55.000 253 33362.89 262.19 2333.52 29.05 2010-09-10 14:04:56.000 253 33362.85 262.19 2333.46 29.05 2010-09-10 14:04:57.000 253 33362.79 262.17 2333.43 29.05 2010-09-10 14:04:58.000 253 33362.89 262.19 2333.50 29.05 2010-09-10 14:04:59.000 253 33362.80 262.18 2333.52 29.05 2010-09-10 14:05:00.000 253 33362.82 262.15 2333.50 29.05 2010-09-10 14:05:01.000 253 33362.92 262.18 2333.61 29.05 2010-09-10 14:05:02.000 253 33362.78 262.17 2333.59 29.05 2010-09-10 14:05:03.000 253 33362.78 262.15 2333.58 29.05 2010-09-10 14:05:04.000 253 33362.78 262.18 2333.55 29.05 2010-09-10 14:05:05.000 253 33362.73 262.17 2333.55 29.05 2010-09-10 14:05:06.000 253 33362.79 262.23 2333.51 29.05 2010-09-10 14:05:07.000 253 33362.72 262.17 2333.56 29.05 2010-09-10 14:05:08.000 253 33362.69 262.17 2333.57 29.05 2010-09-10 14:05:09.000 253 33362.68 262.25 2333.54 29.05 2010-09-10 14:05:10.000 253 33362.63 262.26 2333.54 29.05 2010-09-10 14:05:11.000 253 33362.79 262.21 2333.57 29.05 2010-09-10 14:05:12.000 253 33362.65 262.23 2333.60 29.05 2010-09-10 14:05:13.000 253 33362.72 262.22 2333.58 29.05 2010-09-10 14:05:14.000 253 33362.70 262.19 2333.65 29.05 2010-09-10 14:05:15.000 253 33362.67 262.22 2333.54 29.05 2010-09-10 14:05:16.000 253 33362.68 262.26 2333.48 29.05 2010-09-10 14:05:17.000 253 33362.62 262.22 2333.53 29.05 2010-09-10 14:05:18.000 253 33362.67 262.29 2333.54 29.05 2010-09-10 14:05:19.000 253 33362.71 262.23 2333.61 29.05 2010-09-10 14:05:20.000 253 33362.58 262.25 2333.53 29.05 2010-09-10 14:05:21.000 253 33362.55 262.25 2333.58 29.05 2010-09-10 14:05:22.000 253 33362.55 262.32 2333.49 29.05 2010-09-10 14:05:23.000 253 33362.54 262.25 2333.57 29.05 2010-09-10 14:05:24.000 253 33362.67 262.33 2333.57 29.05 2010-09-10 14:05:25.000 253 33362.60 262.28 2333.60 29.05 2010-09-10 14:05:26.000 253 33362.59 262.32 2333.61 29.05 2010-09-10 14:05:27.000 253 33362.57 262.34 2333.61 29.05 2010-09-10 14:05:28.000 253 33362.53 262.34 2333.58 29.05 2010-09-10 14:05:29.000 253 33362.50 262.33 2333.69 29.05 2010-09-10 14:05:30.000 253 33362.48 262.35 2333.59 29.05 2010-09-10 14:05:31.000 253 33362.49 262.37 2333.66 29.05 2010-09-10 14:05:32.000 253 33362.44 262.35 2333.70 29.05 2010-09-10 14:05:33.000 253 33362.43 262.33 2333.61 29.05 2010-09-10 14:05:34.000 253 33362.43 262.35 2333.61 29.05 2010-09-10 14:05:35.000 253 33362.34 262.35 2333.58 29.05 2010-09-10 14:05:36.000 253 33362.33 262.36 2333.73 29.05 2010-09-10 14:05:37.000 253 33362.26 262.33 2333.73 29.05 2010-09-10 14:05:38.000 253 33362.35 262.40 2333.70 29.05 2010-09-10 14:05:39.000 253 33362.33 262.43 2333.70 29.05 2010-09-10 14:05:40.000 253 33362.34 262.39 2333.66 29.05 2010-09-10 14:05:41.000 253 33362.38 262.40 2333.69 29.05 2010-09-10 14:05:42.000 253 33362.26 262.42 2333.73 29.05 2010-09-10 14:05:43.000 253 33362.18 262.45 2333.76 29.05 2010-09-10 14:05:44.000 253 33362.18 262.39 2333.73 29.05 2010-09-10 14:05:45.000 253 33362.30 262.39 2333.73 29.05 2010-09-10 14:05:46.000 253 33362.30 262.44 2333.74 29.05 2010-09-10 14:05:47.000 253 33362.15 262.44 2333.74 29.05 2010-09-10 14:05:48.000 253 33362.29 262.40 2333.78 29.05 2010-09-10 14:05:49.000 253 33362.25 262.40 2333.68 29.05 2010-09-10 14:05:50.000 253 33362.21 262.43 2333.77 29.05 2010-09-10 14:05:51.000 253 33362.14 262.43 2333.81 29.05 2010-09-10 14:05:52.000 253 33362.11 262.45 2333.77 29.05 2010-09-10 14:05:53.000 253 33362.12 262.45 2333.81 29.05 2010-09-10 14:05:54.000 253 33362.13 262.46 2333.79 29.05 2010-09-10 14:05:55.000 253 33362.01 262.50 2333.81 29.05 2010-09-10 14:05:56.000 253 33362.01 262.45 2333.78 29.05 2010-09-10 14:05:57.000 253 33362.10 262.45 2333.84 29.05 2010-09-10 14:05:58.000 253 33362.07 262.49 2333.90 29.05 2010-09-10 14:05:59.000 253 33362.04 262.44 2333.87 29.05 2010-09-10 14:06:00.000 253 33362.02 262.50 2333.81 29.05 2010-09-10 14:06:01.000 253 33362.09 262.48 2333.87 29.05 2010-09-10 14:06:02.000 253 33362.08 262.52 2333.83 29.05 2010-09-10 14:06:03.000 253 33362.05 262.54 2333.82 29.05 2010-09-10 14:06:04.000 253 33362.04 262.51 2333.82 29.05 2010-09-10 14:06:05.000 253 33362.03 262.50 2333.88 29.05 2010-09-10 14:06:06.000 253 33361.98 262.48 2333.86 29.05 2010-09-10 14:06:07.000 253 33361.89 262.55 2333.91 29.05 2010-09-10 14:06:08.000 253 33361.90 262.52 2333.92 29.05 2010-09-10 14:06:09.000 253 33361.83 262.55 2333.90 29.05 2010-09-10 14:06:10.000 253 33361.82 262.55 2333.95 29.05 2010-09-10 14:06:11.000 253 33361.74 262.50 2333.93 29.05 2010-09-10 14:06:12.000 253 33361.76 262.57 2334.07 29.05 2010-09-10 14:06:13.000 253 33361.82 262.60 2333.91 29.05 2010-09-10 14:06:14.000 253 33361.79 262.56 2333.90 29.05 2010-09-10 14:06:15.000 253 33361.81 262.57 2334.07 29.05 2010-09-10 14:06:16.000 253 33361.70 262.61 2333.93 29.05 2010-09-10 14:06:17.000 253 33361.72 262.56 2334.00 29.05 2010-09-10 14:06:18.000 253 33361.80 262.57 2333.94 29.05 2010-09-10 14:06:19.000 253 33361.72 262.58 2334.00 29.05 2010-09-10 14:06:20.000 253 33361.61 262.59 2333.98 29.05 2010-09-10 14:06:21.000 253 33361.58 262.56 2334.00 29.05 2010-09-10 14:06:22.000 253 33361.75 262.58 2334.03 29.05 2010-09-10 14:06:23.000 253 33361.68 262.61 2334.09 29.05 2010-09-10 14:06:24.000 253 33361.75 262.65 2334.01 29.05 2010-09-10 14:06:25.000 253 33361.64 262.56 2334.07 29.05 2010-09-10 14:06:26.000 253 33361.65 262.59 2334.14 29.05 2010-09-10 14:06:27.000 253 33361.68 262.56 2334.05 29.05 2010-09-10 14:06:28.000 253 33361.60 262.61 2333.97 29.05 2010-09-10 14:06:29.000 253 33361.49 262.61 2334.07 29.05 2010-09-10 14:06:30.000 253 33361.64 262.60 2334.05 29.05 2010-09-10 14:06:31.000 253 33361.60 262.66 2334.06 29.05 2010-09-10 14:06:32.000 253 33361.61 262.65 2334.08 29.05 2010-09-10 14:06:33.000 253 33361.64 262.66 2334.05 29.05 2010-09-10 14:06:34.000 253 33361.58 262.60 2334.05 29.05 2010-09-10 14:06:35.000 253 33361.55 262.60 2334.15 29.05 2010-09-10 14:06:36.000 253 33361.54 262.67 2334.12 29.05 2010-09-10 14:06:37.000 253 33361.56 262.62 2334.03 29.05 2010-09-10 14:06:38.000 253 33361.52 262.62 2334.08 29.05 2010-09-10 14:06:39.000 253 33361.55 262.65 2334.11 29.05 2010-09-10 14:06:40.000 253 33361.53 262.68 2334.10 29.05 2010-09-10 14:06:41.000 253 33361.61 262.67 2334.07 29.05 2010-09-10 14:06:42.000 253 33361.52 262.66 2334.17 29.05 2010-09-10 14:06:43.000 253 33361.52 262.64 2334.16 29.05 2010-09-10 14:06:44.000 253 33361.49 262.65 2334.16 29.05 2010-09-10 14:06:45.000 253 33361.49 262.68 2334.19 29.05 2010-09-10 14:06:46.000 253 33361.44 262.68 2334.17 29.05 2010-09-10 14:06:47.000 253 33361.45 262.67 2334.22 29.05 2010-09-10 14:06:48.000 253 33361.33 262.67 2334.17 29.05 2010-09-10 14:06:49.000 253 33361.42 262.65 2334.15 29.05 2010-09-10 14:06:50.000 253 33361.41 262.62 2334.12 29.05 2010-09-10 14:06:51.000 253 33361.39 262.70 2334.10 29.05 2010-09-10 14:06:52.000 253 33361.44 262.68 2334.20 29.05 2010-09-10 14:06:53.000 253 33361.28 262.68 2334.20 29.05 2010-09-10 14:06:54.000 253 33361.29 262.70 2334.18 29.05 2010-09-10 14:06:55.000 253 33361.36 262.69 2334.21 29.05 2010-09-10 14:06:56.000 253 33361.30 262.67 2334.16 29.05 2010-09-10 14:06:57.000 253 33361.30 262.69 2334.22 29.05 2010-09-10 14:06:58.000 253 33361.27 262.68 2334.14 29.05 2010-09-10 14:06:59.000 253 33361.19 262.71 2334.17 29.05 2010-09-10 14:07:00.000 253 33361.26 262.71 2334.28 29.05 2010-09-10 14:07:01.000 253 33361.33 262.72 2334.23 29.05 2010-09-10 14:07:02.000 253 33361.29 262.70 2334.23 29.05 2010-09-10 14:07:03.000 253 33361.25 262.66 2334.26 29.05 2010-09-10 14:07:04.000 253 33361.31 262.68 2334.31 29.05 2010-09-10 14:07:05.000 253 33361.24 262.71 2334.28 29.05 2010-09-10 14:07:06.000 253 33361.24 262.75 2334.20 29.05 2010-09-10 14:07:07.000 253 33361.17 262.77 2334.28 29.05 2010-09-10 14:07:08.000 253 33361.21 262.74 2334.26 29.05 2010-09-10 14:07:09.000 253 33361.22 262.75 2334.38 29.05 2010-09-10 14:07:10.000 253 33361.11 262.71 2334.31 29.05 2010-09-10 14:07:11.000 253 33361.21 262.73 2334.33 29.05 2010-09-10 14:07:12.000 253 33361.27 262.71 2334.32 29.05 2010-09-10 14:07:13.000 253 33361.19 262.75 2334.28 29.05 2010-09-10 14:07:14.000 253 33361.21 262.74 2334.19 29.05 2010-09-10 14:07:15.000 253 33361.18 262.80 2334.31 29.05 2010-09-10 14:07:16.000 253 33361.18 262.71 2334.35 29.05 2010-09-10 14:07:17.000 253 33361.19 262.76 2334.29 29.05 2010-09-10 14:07:18.000 253 33361.17 262.75 2334.31 29.05 2010-09-10 14:07:19.000 253 33361.12 262.81 2334.30 29.05 2010-09-10 14:07:20.000 253 33361.14 262.79 2334.38 29.05 2010-09-10 14:07:21.000 253 33361.09 262.79 2334.39 29.05 2010-09-10 14:07:22.000 253 33361.09 262.83 2334.34 29.05 2010-09-10 14:07:23.000 253 33361.02 262.81 2334.35 29.05 2010-09-10 14:07:24.000 253 33361.19 262.80 2334.31 29.05 2010-09-10 14:07:25.000 253 33361.07 262.77 2334.32 29.05 2010-09-10 14:07:26.000 253 33361.11 262.79 2334.25 29.05 2010-09-10 14:07:27.000 253 33361.11 262.79 2334.43 29.05 2010-09-10 14:07:28.000 253 33361.09 262.80 2334.36 29.05 2010-09-10 14:07:29.000 253 33361.08 262.78 2334.44 29.05 2010-09-10 14:07:30.000 253 33360.94 262.81 2334.45 29.05 2010-09-10 14:07:31.000 253 33361.12 262.81 2334.39 29.05 2010-09-10 14:07:32.000 253 33361.03 262.81 2334.32 29.05 2010-09-10 14:07:33.000 253 33361.00 262.79 2334.38 29.05 2010-09-10 14:07:34.000 253 33360.96 262.82 2334.37 29.05 2010-09-10 14:07:35.000 253 33360.97 262.82 2334.40 29.05 2010-09-10 14:07:36.000 253 33360.90 262.81 2334.45 29.05 2010-09-10 14:07:37.000 253 33361.01 262.82 2334.41 29.05 2010-09-10 14:07:38.000 253 33360.93 262.82 2334.37 29.05 2010-09-10 14:07:39.000 253 33360.93 262.85 2334.40 29.05 2010-09-10 14:07:40.000 253 33360.98 262.81 2334.44 29.05 2010-09-10 14:07:41.000 253 33360.89 262.86 2334.38 29.05 2010-09-10 14:07:42.000 253 33360.89 262.83 2334.48 29.05 2010-09-10 14:07:43.000 253 33360.86 262.85 2334.42 29.05 2010-09-10 14:07:44.000 253 33360.84 262.85 2334.43 29.05 2010-09-10 14:07:45.000 253 33360.84 262.84 2334.44 29.05 2010-09-10 14:07:46.000 253 33360.91 262.88 2334.49 29.05 2010-09-10 14:07:47.000 253 33360.83 262.88 2334.53 29.05 2010-09-10 14:07:48.000 253 33360.92 262.84 2334.50 29.05 2010-09-10 14:07:49.000 253 33360.84 262.86 2334.46 29.05 2010-09-10 14:07:50.000 253 33360.86 262.82 2334.54 29.05 2010-09-10 14:07:51.000 253 33360.84 262.88 2334.50 29.05 2010-09-10 14:07:52.000 253 33360.84 262.91 2334.44 29.05 2010-09-10 14:07:53.000 253 33360.90 262.85 2334.51 29.05 2010-09-10 14:07:54.000 253 33360.79 262.92 2334.51 29.05 2010-09-10 14:07:55.000 253 33360.81 262.88 2334.48 29.05 2010-09-10 14:07:56.000 253 33360.76 262.89 2334.51 29.05 2010-09-10 14:07:57.000 253 33360.81 262.89 2334.45 29.05 2010-09-10 14:07:58.000 253 33360.79 262.89 2334.47 29.05 2010-09-10 14:07:59.000 253 33360.79 262.92 2334.49 29.05 2010-09-10 14:08:00.000 253 33360.69 262.89 2334.50 29.05 2010-09-10 14:08:01.000 253 33360.69 262.87 2334.55 29.05 2010-09-10 14:08:02.000 253 33360.68 262.88 2334.51 29.05 2010-09-10 14:08:03.000 253 33360.72 262.91 2334.56 29.05 2010-09-10 14:08:04.000 253 33360.77 262.94 2334.58 29.05 2010-09-10 14:08:05.000 253 33360.72 262.94 2334.50 29.05 2010-09-10 14:08:06.000 253 33360.78 262.92 2334.56 29.05 2010-09-10 14:08:07.000 253 33360.75 262.93 2334.54 29.05 2010-09-10 14:08:08.000 253 33360.65 262.91 2334.49 29.05 2010-09-10 14:08:09.000 253 33360.71 262.93 2334.53 29.05 2010-09-10 14:08:10.000 253 33360.75 262.93 2334.54 29.05 2010-09-10 14:08:11.000 253 33360.80 262.94 2334.54 29.05 2010-09-10 14:08:12.000 253 33360.68 262.95 2334.63 29.05 2010-09-10 14:08:13.000 253 33360.77 262.92 2334.55 29.05 2010-09-10 14:08:14.000 253 33360.69 262.92 2334.60 29.05 2010-09-10 14:08:15.000 253 33360.69 262.98 2334.68 29.05 2010-09-10 14:08:16.000 253 33360.68 262.98 2334.58 29.05 2010-09-10 14:08:17.000 253 33360.65 262.94 2334.65 29.05 2010-09-10 14:08:18.000 253 33360.69 262.94 2334.64 29.05 2010-09-10 14:08:19.000 253 33360.67 262.98 2334.61 29.05 2010-09-10 14:08:20.000 253 33360.64 263.00 2334.59 29.05 2010-09-10 14:08:21.000 253 33360.64 262.99 2334.69 29.05 2010-09-10 14:08:22.000 253 33360.60 263.00 2334.66 29.05 2010-09-10 14:08:23.000 253 33360.57 262.98 2334.58 29.05 2010-09-10 14:08:24.000 253 33360.65 262.95 2334.53 29.05 2010-09-10 14:08:25.000 253 33360.59 263.00 2334.56 29.05 2010-09-10 14:08:26.000 253 33360.55 262.97 2334.56 29.05 2010-09-10 14:08:27.000 253 33360.61 262.99 2334.61 29.05 2010-09-10 14:08:28.000 253 33360.57 263.03 2334.63 29.05 2010-09-10 14:08:29.000 253 33360.47 263.01 2334.68 29.05 2010-09-10 14:08:30.000 253 33360.52 263.00 2334.65 29.05 2010-09-10 14:08:31.000 253 33360.56 262.99 2334.59 29.05 2010-09-10 14:08:32.000 253 33360.49 263.01 2334.58 29.05 2010-09-10 14:08:33.000 253 33360.55 263.04 2334.66 29.05 2010-09-10 14:08:34.000 253 33360.55 263.05 2334.60 29.05 2010-09-10 14:08:35.000 253 33360.40 263.03 2334.53 29.05 2010-09-10 14:08:36.000 253 33360.51 263.06 2334.68 29.05 2010-09-10 14:08:37.000 253 33360.53 263.08 2334.63 29.05 2010-09-10 14:08:38.000 253 33360.44 263.06 2334.72 29.05 2010-09-10 14:08:39.000 253 33360.43 263.04 2334.65 29.05 2010-09-10 14:08:40.000 253 33360.46 263.04 2334.63 29.05 2010-09-10 14:08:41.000 253 33360.38 263.10 2334.66 29.05 2010-09-10 14:08:42.000 253 33360.51 263.05 2334.70 29.05 2010-09-10 14:08:43.000 253 33360.40 263.07 2334.72 29.05 2010-09-10 14:08:44.000 253 33360.42 263.05 2334.66 29.05 2010-09-10 14:08:45.000 253 33360.43 263.04 2334.72 29.05 2010-09-10 14:08:46.000 253 33360.47 263.03 2334.72 29.05 2010-09-10 14:08:47.000 253 33360.47 263.07 2334.65 29.05 2010-09-10 14:08:48.000 253 33360.31 263.05 2334.76 29.05 2010-09-10 14:08:49.000 253 33360.43 263.05 2334.73 29.05 2010-09-10 14:08:50.000 253 33360.43 263.04 2334.69 29.05 2010-09-10 14:08:51.000 253 33360.38 263.05 2334.77 29.05 2010-09-10 14:08:52.000 253 33360.36 263.07 2334.68 29.05 2010-09-10 14:08:53.000 253 33360.40 263.06 2334.74 29.05 2010-09-10 14:08:54.000 253 33360.39 263.06 2334.69 29.05 2010-09-10 14:08:55.000 253 33360.38 263.07 2334.70 29.05 2010-09-10 14:08:56.000 253 33360.34 263.07 2334.76 29.05 2010-09-10 14:08:57.000 253 33360.37 263.10 2334.77 29.05 2010-09-10 14:08:58.000 253 33360.43 263.09 2334.78 29.05 2010-09-10 14:08:59.000 253 33360.34 263.11 2334.80 29.05 2010-09-10 14:09:00.000 253 33360.25 263.08 2334.78 29.05 2010-09-10 14:09:01.000 253 33360.37 263.11 2334.80 29.05 2010-09-10 14:09:02.000 253 33360.39 263.07 2334.73 29.05 2010-09-10 14:09:03.000 253 33360.32 263.12 2334.85 29.05 2010-09-10 14:09:04.000 253 33360.31 263.13 2334.78 29.05 2010-09-10 14:09:05.000 253 33360.31 263.08 2334.78 29.05 2010-09-10 14:09:06.000 253 33360.15 263.13 2334.78 29.05 2010-09-10 14:09:07.000 253 33360.34 263.12 2334.79 29.05 2010-09-10 14:09:08.000 253 33360.29 263.14 2334.79 29.05 2010-09-10 14:09:09.000 253 33360.27 263.11 2334.84 29.05 2010-09-10 14:09:10.000 253 33360.36 263.15 2334.83 29.05 2010-09-10 14:09:11.000 253 33360.26 263.11 2334.90 29.05 2010-09-10 14:09:12.000 253 33360.27 263.18 2334.84 29.05 2010-09-10 14:09:13.000 253 33360.31 263.08 2334.91 29.05 2010-09-10 14:09:14.000 253 33360.26 263.10 2334.88 29.05 2010-09-10 14:09:15.000 253 33360.21 263.12 2334.88 29.05 2010-09-10 14:09:16.000 253 33360.26 263.17 2334.87 29.05 2010-09-10 14:09:17.000 253 33360.27 263.17 2334.91 29.05 2010-09-10 14:09:18.000 253 33360.24 263.18 2334.90 29.05 2010-09-10 14:09:19.000 253 33360.28 263.16 2334.82 29.05 2010-09-10 14:09:20.000 253 33360.13 263.14 2334.82 29.05 2010-09-10 14:09:21.000 253 33360.19 263.18 2334.86 29.05 2010-09-10 14:09:22.000 253 33360.19 263.23 2334.86 29.05 2010-09-10 14:09:23.000 253 33360.23 263.17 2334.87 29.05 2010-09-10 14:09:24.000 253 33360.21 263.21 2334.82 29.05 2010-09-10 14:09:25.000 253 33360.15 263.20 2334.91 29.05 2010-09-10 14:09:26.000 253 33360.29 263.17 2334.96 29.05 2010-09-10 14:09:27.000 253 33360.16 263.19 2334.86 29.05 2010-09-10 14:09:28.000 253 33360.32 263.19 2334.93 29.05 2010-09-10 14:09:29.000 253 33360.22 263.12 2334.82 29.05 2010-09-10 14:09:30.000 253 33360.30 263.19 2334.94 29.05 2010-09-10 14:09:31.000 253 33360.25 263.17 2334.96 29.05 2010-09-10 14:09:32.000 253 33360.24 263.13 2334.94 29.05 2010-09-10 14:09:33.000 253 33360.22 263.11 2334.88 29.05 2010-09-10 14:09:34.000 253 33360.29 263.16 2334.93 29.05 2010-09-10 14:09:35.000 253 33360.20 263.14 2334.92 29.05 2010-09-10 14:09:36.000 253 33360.30 263.11 2334.91 29.05 2010-09-10 14:09:37.000 253 33360.28 263.10 2334.90 29.05 2010-09-10 14:09:38.000 253 33360.25 263.09 2334.92 29.05 2010-09-10 14:09:39.000 253 33360.32 263.17 2334.94 29.05 2010-09-10 14:09:40.000 253 33360.24 263.15 2334.91 29.05 2010-09-10 14:09:41.000 253 33360.26 263.10 2334.93 29.05 2010-09-10 14:09:42.000 253 33360.28 263.14 2334.90 29.05 2010-09-10 14:09:43.000 253 33360.21 263.17 2334.97 29.05 2010-09-10 14:09:44.000 253 33360.23 263.12 2334.92 29.05 2010-09-10 14:09:45.000 253 33360.21 263.13 2334.91 29.05 2010-09-10 14:09:46.000 253 33360.27 263.12 2334.93 29.05 2010-09-10 14:09:47.000 253 33360.27 263.13 2334.88 29.05 2010-09-10 14:09:48.000 253 33360.27 263.12 2334.82 29.05 2010-09-10 14:09:49.000 253 33360.28 263.12 2334.91 29.05 2010-09-10 14:09:50.000 253 33360.21 263.12 2334.85 29.05 2010-09-10 14:09:51.000 253 33360.23 263.17 2334.94 29.05 2010-09-10 14:09:52.000 253 33360.24 263.11 2334.84 29.05 2010-09-10 14:09:53.000 253 33360.24 263.14 2334.93 29.05 2010-09-10 14:09:54.000 253 33360.19 263.13 2334.90 29.05 2010-09-10 14:09:55.000 253 33360.33 263.10 2334.97 29.05 2010-09-10 14:09:56.000 253 33360.26 263.12 2334.99 29.05 2010-09-10 14:09:57.000 253 33360.28 263.15 2334.97 29.05 2010-09-10 14:09:58.000 253 33360.21 263.15 2334.99 29.05 2010-09-10 14:09:59.000 253 33360.19 263.15 2334.90 29.05 2010-09-10 14:10:00.000 253 33360.16 263.15 2334.94 29.05 2010-09-10 14:10:01.000 253 33360.22 263.16 2334.95 29.05 2010-09-10 14:10:02.000 253 33360.16 263.16 2334.93 29.05 2010-09-10 14:10:03.000 253 33360.21 263.15 2334.99 29.05 2010-09-10 14:10:04.000 253 33360.18 263.12 2334.99 29.05 2010-09-10 14:10:05.000 253 33360.19 263.16 2335.01 29.05 2010-09-10 14:10:06.000 253 33360.08 263.18 2334.94 29.05 2010-09-10 14:10:07.000 253 33360.25 263.12 2334.97 29.05 2010-09-10 14:10:08.000 253 33360.15 263.17 2335.00 29.05 2010-09-10 14:10:09.000 253 33360.22 263.15 2334.94 29.05 2010-09-10 14:10:10.000 253 33360.16 263.21 2334.99 29.05 2010-09-10 14:10:11.000 253 33360.19 263.19 2335.00 29.05 2010-09-10 14:10:12.000 253 33360.18 263.20 2334.93 29.05 2010-09-10 14:10:13.000 253 33360.08 263.19 2335.03 29.05 2010-09-10 14:10:14.000 253 33360.16 263.21 2334.99 29.05 2010-09-10 14:10:15.000 253 33360.07 263.15 2334.91 29.05 2010-09-10 14:10:16.000 253 33360.12 263.18 2335.01 29.05 2010-09-10 14:10:17.000 253 33360.10 263.19 2334.99 29.05 2010-09-10 14:10:18.000 253 33360.16 263.19 2335.03 29.05 2010-09-10 14:10:19.000 253 33360.04 263.15 2334.97 29.05 2010-09-10 14:10:20.000 253 33360.12 263.15 2334.94 29.05 2010-09-10 14:10:21.000 253 33360.11 263.16 2335.05 29.05 2010-09-10 14:10:22.000 253 33360.12 263.18 2335.08 29.05 2010-09-10 14:10:23.000 253 33359.99 263.20 2335.03 29.05 2010-09-10 14:10:24.000 253 33360.01 263.17 2334.97 29.05 2010-09-10 14:10:25.000 253 33360.04 263.20 2334.94 29.05 2010-09-10 14:10:26.000 253 33360.05 263.19 2334.96 29.05 2010-09-10 14:10:27.000 253 33360.04 263.15 2334.94 29.05 2010-09-10 14:10:28.000 253 33360.06 263.19 2335.01 29.05 2010-09-10 14:10:29.000 253 33360.06 263.20 2335.07 29.05 2010-09-10 14:10:30.000 253 33360.09 263.17 2334.99 29.05 2010-09-10 14:10:31.000 253 33360.19 263.20 2334.93 29.05 2010-09-10 14:10:32.000 253 33360.08 263.19 2334.98 29.05 2010-09-10 14:10:33.000 253 33360.07 263.17 2335.04 29.05 2010-09-10 14:10:34.000 253 33360.14 263.19 2334.98 29.05 2010-09-10 14:10:35.000 253 33359.96 263.20 2335.07 29.05 2010-09-10 14:10:36.000 253 33360.09 263.19 2335.05 29.05 2010-09-10 14:10:37.000 253 33360.15 263.17 2335.10 29.05 2010-09-10 14:10:38.000 253 33360.03 263.18 2335.05 29.05 2010-09-10 14:10:39.000 253 33360.04 263.18 2334.95 29.05 2010-09-10 14:10:40.000 253 33360.07 263.20 2334.97 29.05 2010-09-10 14:10:41.000 253 33360.12 263.17 2335.06 29.05 2010-09-10 14:10:42.000 253 33360.01 263.18 2335.01 29.05 2010-09-10 14:10:43.000 253 33360.01 263.18 2335.09 29.05 2010-09-10 14:10:44.000 253 33359.96 263.19 2335.09 29.05 2010-09-10 14:10:45.000 253 33360.01 263.21 2335.13 29.05 2010-09-10 14:10:46.000 253 33360.03 263.19 2335.14 29.05 2010-09-10 14:10:47.000 253 33360.11 263.22 2335.05 29.05 2010-09-10 14:10:48.000 253 33359.93 263.20 2335.08 29.05 2010-09-10 14:10:49.000 253 33360.07 263.18 2335.06 29.05 2010-09-10 14:10:50.000 253 33359.99 263.18 2334.99 29.05 2010-09-10 14:10:51.000 253 33360.08 263.22 2335.01 29.05 2010-09-10 14:10:52.000 253 33359.99 263.17 2335.09 29.05 2010-09-10 14:10:53.000 253 33360.02 263.18 2335.13 29.05 2010-09-10 14:10:54.000 253 33359.99 263.19 2335.02 29.05 2010-09-10 14:10:55.000 253 33360.01 263.19 2335.03 29.05 2010-09-10 14:10:56.000 253 33360.04 263.17 2335.05 29.05 2010-09-10 14:10:57.000 253 33360.03 263.16 2335.15 29.05 2010-09-10 14:10:58.000 253 33360.01 263.14 2334.99 29.05 2010-09-10 14:10:59.000 253 33360.07 263.18 2335.08 29.05 2010-09-10 14:11:00.000 253 33360.06 263.16 2335.09 29.05 2010-09-10 14:11:01.000 253 33359.98 263.21 2335.04 29.05 2010-09-10 14:11:02.000 253 33359.96 263.17 2335.05 29.05 2010-09-10 14:11:03.000 253 33360.05 263.20 2335.09 29.05 2010-09-10 14:11:04.000 253 33360.01 263.18 2335.12 29.05 2010-09-10 14:11:05.000 253 33360.02 263.16 2335.00 29.05 2010-09-10 14:11:06.000 253 33359.97 263.19 2335.07 29.05 2010-09-10 14:11:07.000 253 33360.01 263.17 2335.13 29.05 2010-09-10 14:11:08.000 253 33359.97 263.17 2335.13 29.05 2010-09-10 14:11:09.000 253 33359.99 263.19 2335.13 29.05 2010-09-10 14:11:10.000 253 33359.97 263.18 2335.10 29.05 2010-09-10 14:11:11.000 253 33359.90 263.18 2334.99 29.05 2010-09-10 14:11:12.000 253 33359.97 263.17 2335.03 29.05 2010-09-10 14:11:13.000 253 33359.96 263.17 2335.07 29.05 2010-09-10 14:11:14.000 253 33359.94 263.16 2335.05 29.05 2010-09-10 14:11:15.000 253 33360.07 263.18 2335.09 29.05 2010-09-10 14:11:16.000 253 33359.90 263.17 2335.03 29.05 2010-09-10 14:11:17.000 253 33359.90 263.17 2335.13 29.05 2010-09-10 14:11:18.000 253 33359.91 263.18 2335.07 29.05 2010-09-10 14:11:19.000 253 33359.97 263.21 2335.13 29.05 2010-09-10 14:11:20.000 253 33359.96 263.20 2335.12 29.05 2010-09-10 14:11:21.000 253 33359.95 263.14 2335.07 29.05 2010-09-10 14:11:22.000 253 33359.84 263.19 2335.09 29.05 2010-09-10 14:11:23.000 253 33359.88 263.18 2335.14 29.05 2010-09-10 14:11:24.000 253 33359.90 263.19 2335.09 29.05 2010-09-10 14:11:25.000 253 33359.92 263.23 2335.18 29.05 2010-09-10 14:11:26.000 253 33359.84 263.22 2335.06 29.05 2010-09-10 14:11:27.000 253 33359.85 263.19 2335.13 29.05 2010-09-10 14:11:28.000 253 33359.85 263.19 2335.20 29.05 2010-09-10 14:11:29.000 253 33359.97 263.20 2335.13 29.05 2010-09-10 14:11:30.000 253 33359.84 263.15 2335.17 29.05 2010-09-10 14:11:31.000 253 33359.82 263.18 2335.20 29.05 2010-09-10 14:11:32.000 253 33359.78 263.19 2335.16 29.05 2010-09-10 14:11:33.000 253 33359.82 263.21 2335.16 29.05 2010-09-10 14:11:34.000 253 33359.92 263.26 2335.18 29.05 2010-09-10 14:11:35.000 253 33359.81 263.25 2335.23 29.05 2010-09-10 14:11:36.000 253 33359.84 263.24 2335.08 29.05 2010-09-10 14:11:37.000 253 33359.81 263.20 2335.13 29.05 2010-09-10 14:11:38.000 253 33359.72 263.18 2335.18 29.05 2010-09-10 14:11:39.000 253 33359.87 263.22 2335.13 29.05 2010-09-10 14:11:40.000 253 33359.75 263.27 2335.18 29.05 2010-09-10 14:11:41.000 253 33359.77 263.23 2335.12 29.05 2010-09-10 14:11:42.000 253 33359.90 263.23 2335.19 29.05 2010-09-10 14:11:43.000 253 33359.84 263.23 2335.14 29.05 2010-09-10 14:11:44.000 253 33359.77 263.20 2335.12 29.05 2010-09-10 14:11:45.000 253 33359.83 263.21 2335.14 29.05 2010-09-10 14:11:46.000 253 33359.83 263.22 2335.15 29.05 2010-09-10 14:11:47.000 253 33359.76 263.26 2335.09 29.05 2010-09-10 14:11:48.000 253 33359.76 263.25 2335.12 29.05 2010-09-10 14:11:49.000 253 33359.84 263.26 2335.17 29.05 2010-09-10 14:11:50.000 253 33359.76 263.25 2335.14 29.05 2010-09-10 14:11:51.000 253 33359.85 263.27 2335.17 29.05 2010-09-10 14:11:52.000 253 33359.79 263.24 2335.15 29.05 2010-09-10 14:11:53.000 253 33359.87 263.22 2335.25 29.05 2010-09-10 14:11:54.000 253 33359.79 263.26 2335.17 29.05 2010-09-10 14:11:55.000 253 33359.75 263.26 2335.21 29.05 2010-09-10 14:11:56.000 253 33359.76 263.25 2335.18 29.05 2010-09-10 14:11:57.000 253 33359.68 263.22 2335.13 29.05 2010-09-10 14:11:58.000 253 33359.68 263.24 2335.20 29.05 2010-09-10 14:11:59.000 253 33359.72 263.21 2335.13 29.05 2010-09-10 14:12:00.000 253 33359.77 263.29 2335.22 29.05 2010-09-10 14:12:01.000 253 33359.79 263.21 2335.20 29.05 2010-09-10 14:12:02.000 253 33359.73 263.25 2335.20 29.05 2010-09-10 14:12:03.000 253 33359.67 263.30 2335.23 29.05 2010-09-10 14:12:04.000 253 33359.72 263.26 2335.15 29.05 2010-09-10 14:12:05.000 253 33359.71 263.29 2335.30 29.05 2010-09-10 14:12:06.000 253 33359.72 263.29 2335.16 29.05 2010-09-10 14:12:07.000 253 33359.72 263.27 2335.26 29.05 2010-09-10 14:12:08.000 253 33359.69 263.30 2335.27 29.05 2010-09-10 14:12:09.000 253 33359.75 263.32 2335.26 29.05 2010-09-10 14:12:10.000 253 33359.65 263.27 2335.19 29.05 2010-09-10 14:12:11.000 253 33359.72 263.27 2335.31 29.05 2010-09-10 14:12:12.000 253 33359.59 263.30 2335.29 29.05 2010-09-10 14:12:13.000 253 33359.55 263.34 2335.25 29.05 2010-09-10 14:12:14.000 253 33359.55 263.33 2335.21 29.05 2010-09-10 14:12:15.000 253 33359.69 263.29 2335.29 29.05 2010-09-10 14:12:16.000 253 33359.63 263.33 2335.24 29.05 2010-09-10 14:12:17.000 253 33359.53 263.30 2335.23 29.05 2010-09-10 14:12:18.000 253 33359.69 263.35 2335.20 29.05 2010-09-10 14:12:19.000 253 33359.59 263.32 2335.31 29.05 2010-09-10 14:12:20.000 253 33359.62 263.32 2335.24 29.05 2010-09-10 14:12:21.000 253 33359.47 263.30 2335.22 29.05 2010-09-10 14:12:22.000 253 33359.56 263.30 2335.25 29.05 2010-09-10 14:12:23.000 253 33359.47 263.32 2335.30 29.05 2010-09-10 14:12:24.000 253 33359.60 263.33 2335.21 29.05 2010-09-10 14:12:25.000 253 33359.47 263.35 2335.34 29.05 2010-09-10 14:12:26.000 253 33359.57 263.33 2335.34 29.05 2010-09-10 14:12:27.000 253 33359.60 263.35 2335.34 29.05 2010-09-10 14:12:28.000 253 33359.57 263.34 2335.32 29.05 2010-09-10 14:12:29.000 253 33359.63 263.38 2335.31 29.05 2010-09-10 14:12:30.000 253 33359.48 263.35 2335.32 29.05 2010-09-10 14:12:31.000 253 33359.53 263.38 2335.34 29.05 2010-09-10 14:12:32.000 253 33359.42 263.36 2335.29 29.05 2010-09-10 14:12:33.000 253 33359.49 263.37 2335.37 29.05 2010-09-10 14:12:34.000 253 33359.46 263.36 2335.36 29.05 2010-09-10 14:12:35.000 253 33359.35 263.36 2335.37 29.05 2010-09-10 14:12:36.000 253 33359.46 263.34 2335.43 29.05 2010-09-10 14:12:37.000 253 33359.45 263.38 2335.37 29.05 2010-09-10 14:12:38.000 253 33359.39 263.33 2335.31 29.05 2010-09-10 14:12:39.000 253 33359.46 263.37 2335.44 29.05 2010-09-10 14:12:40.000 253 33359.26 263.32 2335.34 29.05 2010-09-10 14:12:41.000 253 33359.31 263.34 2335.38 29.05 2010-09-10 14:12:42.000 253 33359.37 263.39 2335.38 29.05 2010-09-10 14:12:43.000 253 33359.30 263.38 2335.45 29.05 2010-09-10 14:12:44.000 253 33359.31 263.41 2335.43 29.05 2010-09-10 14:12:45.000 253 33359.34 263.38 2335.39 29.05 2010-09-10 14:12:46.000 253 33359.27 263.42 2335.43 29.05 2010-09-10 14:12:47.000 253 33359.28 263.40 2335.53 29.05 2010-09-10 14:12:48.000 253 33359.22 263.47 2335.41 29.05 2010-09-10 14:12:49.000 253 33359.26 263.40 2335.40 29.05 2010-09-10 14:12:50.000 253 33359.19 263.40 2335.47 29.05 2010-09-10 14:12:51.000 253 33359.30 263.41 2335.49 29.05 2010-09-10 14:12:52.000 253 33359.21 263.41 2335.46 29.05 2010-09-10 14:12:53.000 253 33359.24 263.42 2335.46 29.05 2010-09-10 14:12:54.000 253 33359.16 263.43 2335.40 29.05 2010-09-10 14:12:55.000 253 33359.21 263.43 2335.50 29.05 2010-09-10 14:12:56.000 253 33359.25 263.42 2335.48 29.05 2010-09-10 14:12:57.000 253 33359.14 263.47 2335.53 29.05 2010-09-10 14:12:58.000 253 33359.21 263.45 2335.60 29.05 2010-09-10 14:12:59.000 253 33359.16 263.50 2335.50 29.05 2010-09-10 14:13:00.000 253 33359.10 263.48 2335.56 29.05 2010-09-10 14:13:01.000 253 33359.11 263.46 2335.53 29.05 2010-09-10 14:13:02.000 253 33359.06 263.45 2335.52 29.05 2010-09-10 14:13:03.000 253 33359.14 263.49 2335.57 29.05 2010-09-10 14:13:04.000 253 33359.04 263.46 2335.60 29.05 2010-09-10 14:13:05.000 253 33359.02 263.47 2335.49 29.05 2010-09-10 14:13:06.000 253 33359.18 263.48 2335.62 29.05 2010-09-10 14:13:07.000 253 33359.03 263.47 2335.61 29.05 2010-09-10 14:13:08.000 253 33359.06 263.46 2335.57 29.05 2010-09-10 14:13:09.000 253 33359.04 263.49 2335.53 29.05 2010-09-10 14:13:10.000 253 33359.07 263.49 2335.64 29.05 2010-09-10 14:13:11.000 253 33359.10 263.46 2335.61 29.05 2010-09-10 14:13:12.000 253 33359.06 263.44 2335.62 29.05 2010-09-10 14:13:13.000 253 33358.95 263.49 2335.69 29.05 2010-09-10 14:13:14.000 253 33358.95 263.50 2335.60 29.05 2010-09-10 14:13:15.000 253 33359.06 263.44 2335.64 29.05 2010-09-10 14:13:16.000 253 33358.86 263.48 2335.76 29.05 2010-09-10 14:13:17.000 253 33358.94 263.42 2335.62 29.05 2010-09-10 14:13:18.000 253 33358.91 263.46 2335.70 29.05 2010-09-10 14:13:19.000 253 33358.98 263.47 2335.71 29.05 2010-09-10 14:13:20.000 253 33358.95 263.49 2335.67 29.05 2010-09-10 14:13:21.000 253 33358.94 263.44 2335.68 29.05 2010-09-10 14:13:22.000 253 33358.91 263.47 2335.67 29.05 2010-09-10 14:13:23.000 253 33358.83 263.46 2335.69 29.05 2010-09-10 14:13:24.000 253 33358.82 263.47 2335.69 29.05 2010-09-10 14:13:25.000 253 33358.89 263.50 2335.64 29.05 2010-09-10 14:13:26.000 253 33358.86 263.49 2335.64 29.05 2010-09-10 14:13:27.000 253 33358.80 263.55 2335.65 29.05 2010-09-10 14:13:28.000 253 33358.88 263.52 2335.70 29.05 2010-09-10 14:13:29.000 253 33358.89 263.50 2335.75 29.05 2010-09-10 14:13:30.000 253 33358.83 263.55 2335.66 29.05 2010-09-10 14:13:31.000 253 33358.81 263.57 2335.71 29.05 2010-09-10 14:13:32.000 253 33358.79 263.57 2335.68 29.05 2010-09-10 14:13:33.000 253 33358.79 263.55 2335.78 29.05 2010-09-10 14:13:34.000 253 33358.77 263.53 2335.77 29.05 2010-09-10 14:13:35.000 253 33358.77 263.49 2335.71 29.05 2010-09-10 14:13:36.000 253 33358.69 263.52 2335.77 29.05 2010-09-10 14:13:37.000 253 33358.84 263.56 2335.76 29.05 2010-09-10 14:13:38.000 253 33358.72 263.56 2335.78 29.05 2010-09-10 14:13:39.000 253 33358.77 263.48 2335.73 29.05 2010-09-10 14:13:40.000 253 33358.74 263.52 2335.77 29.05 2010-09-10 14:13:41.000 253 33358.71 263.51 2335.81 29.05 2010-09-10 14:13:42.000 253 33358.75 263.54 2335.73 29.05 2010-09-10 14:13:43.000 253 33358.69 263.54 2335.75 29.05 2010-09-10 14:13:44.000 253 33358.60 263.51 2335.85 29.05 2010-09-10 14:13:45.000 253 33358.66 263.48 2335.84 29.05 2010-09-10 14:13:46.000 253 33358.72 263.51 2335.84 29.05 2010-09-10 14:13:47.000 253 33358.61 263.52 2335.81 29.05 2010-09-10 14:13:48.000 253 33358.73 263.50 2335.82 29.05 2010-09-10 14:13:49.000 253 33358.70 263.53 2335.80 29.05 2010-09-10 14:13:50.000 253 33358.65 263.51 2335.80 29.05 2010-09-10 14:13:51.000 253 33358.64 263.57 2335.80 29.05 2010-09-10 14:13:52.000 253 33358.55 263.57 2335.90 29.05 2010-09-10 14:13:53.000 253 33358.61 263.54 2335.79 29.05 2010-09-10 14:13:54.000 253 33358.56 263.54 2335.83 29.05 2010-09-10 14:13:55.000 253 33358.67 263.57 2335.79 29.05 2010-09-10 14:13:56.000 253 33358.60 263.55 2335.80 29.05 2010-09-10 14:13:57.000 253 33358.63 263.56 2335.86 29.05 2010-09-10 14:13:58.000 253 33358.54 263.55 2335.87 29.05 2010-09-10 14:13:59.000 253 33358.53 263.59 2335.85 29.05 2010-09-10 14:14:00.000 253 33358.61 263.55 2335.83 29.05 2010-09-10 14:14:01.000 253 33358.57 263.55 2335.95 29.05 2010-09-10 14:14:02.000 253 33358.57 263.57 2335.86 29.05 2010-09-10 14:14:03.000 253 33358.46 263.63 2335.87 29.05 2010-09-10 14:14:04.000 253 33358.50 263.62 2335.96 29.05 2010-09-10 14:14:05.000 253 33358.40 263.59 2335.89 29.05 2010-09-10 14:14:06.000 253 33358.47 263.62 2335.98 29.05 2010-09-10 14:14:07.000 253 33358.56 263.59 2335.88 29.05 2010-09-10 14:14:08.000 253 33358.41 263.56 2335.87 29.05 2010-09-10 14:14:09.000 253 33358.51 263.57 2336.02 29.05 2010-09-10 14:14:10.000 253 33358.39 263.61 2335.94 29.05 2010-09-10 14:14:11.000 253 33358.41 263.59 2335.91 29.05 2010-09-10 14:14:12.000 253 33358.42 263.61 2335.99 29.05 2010-09-10 14:14:13.000 253 33358.42 263.63 2335.97 29.05 2010-09-10 14:14:14.000 253 33358.40 263.61 2335.97 29.05 2010-09-10 14:14:15.000 253 33358.36 263.57 2335.86 29.05 2010-09-10 14:14:16.000 253 33358.44 263.63 2336.06 29.05 2010-09-10 14:14:17.000 253 33358.41 263.58 2336.07 29.05 2010-09-10 14:14:18.000 253 33358.29 263.63 2335.91 29.05 2010-09-10 14:14:19.000 253 33358.37 263.62 2335.98 29.05 2010-09-10 14:14:20.000 253 33358.34 263.61 2336.02 29.05 2010-09-10 14:14:21.000 253 33358.32 263.63 2336.09 29.05 2010-09-10 14:14:22.000 253 33358.35 263.64 2336.01 29.05 2010-09-10 14:14:23.000 253 33358.40 263.63 2335.98 29.05 2010-09-10 14:14:24.000 253 33358.26 263.62 2336.02 29.05 2010-09-10 14:14:25.000 253 33358.38 263.56 2336.12 29.05 2010-09-10 14:14:26.000 253 33358.35 263.58 2336.07 29.05 2010-09-10 14:14:27.000 253 33358.27 263.62 2336.09 29.05 2010-09-10 14:14:28.000 253 33358.26 263.56 2336.12 29.05 2010-09-10 14:14:29.000 253 33358.28 263.61 2336.11 29.05 2010-09-10 14:14:30.000 253 33358.20 263.57 2336.10 29.05 2010-09-10 14:14:31.000 253 33358.33 263.61 2336.15 29.05 2010-09-10 14:14:32.000 253 33358.26 263.58 2336.10 29.05 2010-09-10 14:14:33.000 253 33358.28 263.61 2336.12 29.05 2010-09-10 14:14:34.000 253 33358.26 263.61 2336.14 29.05 2010-09-10 14:14:35.000 253 33358.24 263.62 2336.12 29.05 2010-09-10 14:14:36.000 253 33358.20 263.61 2336.11 29.05 2010-09-10 14:14:37.000 253 33358.23 263.64 2336.12 29.05 2010-09-10 14:14:38.000 253 33358.22 263.63 2336.05 29.05 2010-09-10 14:14:39.000 253 33358.21 263.61 2336.18 29.05 2010-09-10 14:14:40.000 253 33358.17 263.62 2336.15 29.05 2010-09-10 14:14:41.000 253 33358.20 263.61 2336.24 29.05 2010-09-10 14:14:42.000 253 33358.25 263.63 2336.18 29.05 2010-09-10 14:14:43.000 253 33358.25 263.63 2336.27 29.05 2010-09-10 14:14:44.000 253 33358.21 263.62 2336.31 29.05 2010-09-10 14:14:45.000 253 33358.13 263.63 2336.22 29.05 2010-09-10 14:14:46.000 253 33358.16 263.63 2336.16 29.05 2010-09-10 14:14:47.000 253 33358.12 263.62 2336.20 29.05 2010-09-10 14:14:48.000 253 33358.07 263.66 2336.20 29.05 2010-09-10 14:14:49.000 253 33358.14 263.66 2336.15 29.05 2010-09-10 14:14:50.000 253 33358.15 263.59 2336.24 29.05 2010-09-10 14:14:51.000 253 33358.14 263.57 2336.20 29.05 2010-09-10 14:14:52.000 253 33358.08 263.67 2336.23 29.05 2010-09-10 14:14:53.000 253 33358.21 263.64 2336.18 29.05 2010-09-10 14:14:54.000 253 33358.15 263.66 2336.20 29.05 2010-09-10 14:14:55.000 253 33358.14 263.65 2336.19 29.05 2010-09-10 14:14:56.000 253 33358.07 263.65 2336.15 29.05 2010-09-10 14:14:57.000 253 33358.15 263.63 2336.23 29.05 2010-09-10 14:14:58.000 253 33358.11 263.61 2336.20 29.05 2010-09-10 14:14:59.000 253 33358.05 263.63 2336.21 29.05 2010-09-10 14:15:00.000 253 33358.08 263.66 2336.13 29.05 2010-09-10 14:15:01.000 253 33358.22 263.64 2336.16 29.05 2010-09-10 14:15:02.000 253 33358.06 263.64 2336.27 29.05 2010-09-10 14:15:03.000 253 33358.08 263.63 2336.28 29.05 2010-09-10 14:15:04.000 253 33358.03 263.65 2336.27 29.05 2010-09-10 14:15:05.000 253 33358.14 263.69 2336.23 29.05 2010-09-10 14:15:06.000 253 33358.15 263.62 2336.21 29.05 2010-09-10 14:15:07.000 253 33358.18 263.63 2336.13 29.05 2010-09-10 14:15:08.000 253 33358.08 263.68 2336.23 29.05 2010-09-10 14:15:09.000 253 33358.05 263.67 2336.22 29.05 2010-09-10 14:15:10.000 253 33358.09 263.64 2336.22 29.05 2010-09-10 14:15:11.000 253 33358.03 263.67 2336.26 29.05 2010-09-10 14:15:12.000 253 33358.10 263.66 2336.30 29.05 2010-09-10 14:15:13.000 253 33358.09 263.63 2336.25 29.05 2010-09-10 14:15:14.000 253 33358.05 263.66 2336.25 29.05 2010-09-10 14:15:15.000 253 33358.01 263.65 2336.20 29.05 2010-09-10 14:15:16.000 253 33357.97 263.64 2336.27 29.05 2010-09-10 14:15:17.000 253 33358.02 263.67 2336.23 29.05 2010-09-10 14:15:18.000 253 33357.93 263.68 2336.24 29.05 2010-09-10 14:15:19.000 253 33357.98 263.63 2336.33 29.05 2010-09-10 14:15:20.000 253 33357.98 263.65 2336.30 29.05 2010-09-10 14:15:21.000 253 33357.98 263.70 2336.29 29.05 2010-09-10 14:15:22.000 253 33357.95 263.68 2336.25 29.05 2010-09-10 14:15:23.000 253 33357.93 263.66 2336.30 29.05 2010-09-10 14:15:24.000 253 33357.93 263.69 2336.27 29.05 2010-09-10 14:15:25.000 253 33358.01 263.66 2336.36 29.05 2010-09-10 14:15:26.000 253 33357.87 263.70 2336.26 29.05 2010-09-10 14:15:27.000 253 33357.93 263.68 2336.26 29.05 2010-09-10 14:15:28.000 253 33357.85 263.66 2336.28 29.05 2010-09-10 14:15:29.000 253 33357.92 263.73 2336.39 29.05 2010-09-10 14:15:30.000 253 33357.85 263.70 2336.36 29.05 2010-09-10 14:15:31.000 253 33357.91 263.68 2336.29 29.05 2010-09-10 14:15:32.000 253 33357.92 263.69 2336.42 29.05 2010-09-10 14:15:33.000 253 33357.85 263.69 2336.35 29.05 2010-09-10 14:15:34.000 253 33357.89 263.67 2336.31 29.05 2010-09-10 14:15:35.000 253 33357.84 263.71 2336.34 29.05 2010-09-10 14:15:36.000 253 33357.90 263.69 2336.32 29.05 2010-09-10 14:15:37.000 253 33357.82 263.68 2336.32 29.05 2010-09-10 14:15:38.000 253 33357.87 263.69 2336.36 29.05 2010-09-10 14:15:39.000 253 33357.86 263.69 2336.37 29.05 2010-09-10 14:15:40.000 253 33357.88 263.65 2336.39 29.05 2010-09-10 14:15:41.000 253 33357.74 263.71 2336.46 29.05 2010-09-10 14:15:42.000 253 33357.77 263.69 2336.39 29.05 2010-09-10 14:15:43.000 253 33357.92 263.70 2336.32 29.05 2010-09-10 14:15:44.000 253 33357.86 263.70 2336.47 29.05 2010-09-10 14:15:45.000 253 33357.85 263.70 2336.52 29.05 2010-09-10 14:15:46.000 253 33357.82 263.69 2336.33 29.05 2010-09-10 14:15:47.000 253 33357.82 263.75 2336.28 29.05 2010-09-10 14:15:48.000 253 33357.74 263.71 2336.37 29.05 2010-09-10 14:15:49.000 253 33357.88 263.71 2336.37 29.05 2010-09-10 14:15:50.000 253 33357.82 263.70 2336.39 29.05 2010-09-10 14:15:51.000 253 33357.81 263.66 2336.40 29.05 2010-09-10 14:15:52.000 253 33357.79 263.71 2336.37 29.05 2010-09-10 14:15:53.000 253 33357.79 263.72 2336.47 29.05 2010-09-10 14:15:54.000 253 33357.79 263.68 2336.44 29.05 2010-09-10 14:15:55.000 253 33357.79 263.69 2336.43 29.05 2010-09-10 14:15:56.000 253 33357.97 263.68 2336.48 29.05 2010-09-10 14:15:57.000 253 33357.75 263.71 2336.42 29.05 2010-09-10 14:15:58.000 253 33357.77 263.67 2336.47 29.05 2010-09-10 14:15:59.000 253 33357.73 263.72 2336.39 29.05 2010-09-10 14:16:00.000 253 33357.67 263.68 2336.39 29.05 2010-09-10 14:16:01.000 253 33357.85 263.69 2336.44 29.05 2010-09-10 14:16:02.000 253 33357.82 263.76 2336.43 29.05 2010-09-10 14:16:03.000 253 33357.74 263.71 2336.45 29.05 2010-09-10 14:16:04.000 253 33357.74 263.74 2336.39 29.05 2010-09-10 14:16:05.000 253 33357.71 263.69 2336.50 29.05 2010-09-10 14:16:06.000 253 33357.70 263.70 2336.42 29.05 2010-09-10 14:16:07.000 253 33357.68 263.70 2336.43 29.05 2010-09-10 14:16:08.000 253 33357.65 263.70 2336.46 29.05 2010-09-10 14:16:09.000 253 33357.73 263.70 2336.42 29.05 2010-09-10 14:16:10.000 253 33357.65 263.75 2336.51 29.05 2010-09-10 14:16:11.000 253 33357.57 263.74 2336.36 29.05 2010-09-10 14:16:12.000 253 33357.61 263.73 2336.47 29.05 2010-09-10 14:16:13.000 253 33357.61 263.76 2336.45 29.05 2010-09-10 14:16:14.000 253 33357.65 263.72 2336.54 29.05 2010-09-10 14:16:15.000 253 33357.65 263.72 2336.52 29.05 2010-09-10 14:16:16.000 253 33357.61 263.74 2336.46 29.05 2010-09-10 14:16:17.000 253 33357.60 263.75 2336.59 29.05 2010-09-10 14:16:18.000 253 33357.58 263.74 2336.53 29.05 2010-09-10 14:16:19.000 253 33357.58 263.77 2336.52 29.05 2010-09-10 14:16:20.000 253 33357.60 263.78 2336.59 29.05 2010-09-10 14:16:21.000 253 33357.54 263.77 2336.53 29.05 2010-09-10 14:16:22.000 253 33357.52 263.77 2336.52 29.05 2010-09-10 14:16:23.000 253 33357.52 263.80 2336.52 29.05 2010-09-10 14:16:24.000 253 33357.53 263.76 2336.51 29.05 2010-09-10 14:16:25.000 253 33357.57 263.80 2336.58 29.05 2010-09-10 14:16:26.000 253 33357.52 263.78 2336.58 29.05 2010-09-10 14:16:27.000 253 33357.55 263.77 2336.54 29.05 2010-09-10 14:16:28.000 253 33357.52 263.77 2336.57 29.05 2010-09-10 14:16:29.000 253 33357.52 263.74 2336.56 29.05 2010-09-10 14:16:30.000 253 33357.45 263.73 2336.58 29.05 2010-09-10 14:16:31.000 253 33357.46 263.78 2336.64 29.05 2010-09-10 14:16:32.000 253 33357.47 263.79 2336.52 29.05 2010-09-10 14:16:33.000 253 33357.48 263.75 2336.66 29.05 2010-09-10 14:16:34.000 253 33357.45 263.76 2336.59 29.05 2010-09-10 14:16:35.000 253 33357.48 263.77 2336.59 29.05 2010-09-10 14:16:36.000 253 33357.54 263.77 2336.63 29.05 2010-09-10 14:16:37.000 253 33357.46 263.83 2336.59 29.05 2010-09-10 14:16:38.000 253 33357.41 263.83 2336.56 29.05 2010-09-10 14:16:39.000 253 33357.36 263.79 2336.60 29.05 2010-09-10 14:16:40.000 253 33357.47 263.82 2336.64 29.05 2010-09-10 14:16:41.000 253 33357.48 263.80 2336.60 29.05 2010-09-10 14:16:42.000 253 33357.35 263.75 2336.60 29.05 2010-09-10 14:16:43.000 253 33357.44 263.77 2336.68 29.05 2010-09-10 14:16:44.000 253 33357.46 263.77 2336.70 29.05 2010-09-10 14:16:45.000 253 33357.42 263.78 2336.77 29.05 2010-09-10 14:16:46.000 253 33357.40 263.78 2336.72 29.05 2010-09-10 14:16:47.000 253 33357.42 263.83 2336.64 29.05 2010-09-10 14:16:48.000 253 33357.43 263.76 2336.66 29.05 2010-09-10 14:16:49.000 253 33357.45 263.83 2336.65 29.05 2010-09-10 14:16:50.000 253 33357.38 263.79 2336.71 29.05 2010-09-10 14:16:51.000 253 33357.36 263.79 2336.71 29.05 2010-09-10 14:16:52.000 253 33357.39 263.77 2336.73 29.06 2010-09-10 14:16:53.000 253 33357.33 263.83 2336.72 29.05 2010-09-10 14:16:54.000 253 33357.30 263.80 2336.80 29.05 2010-09-10 14:16:55.000 253 33357.27 263.80 2336.78 29.05 2010-09-10 14:16:56.000 253 33357.26 263.83 2336.78 29.05 2010-09-10 14:16:57.000 253 33357.32 263.84 2336.76 29.06 2010-09-10 14:16:58.000 253 33357.38 263.84 2336.75 29.05 2010-09-10 14:16:59.000 253 33357.29 263.80 2336.83 29.05 2010-09-10 14:17:00.000 253 33357.33 263.77 2336.70 29.05 2010-09-10 14:17:01.000 253 33357.20 263.84 2336.78 29.05 2010-09-10 14:17:02.000 253 33357.33 263.82 2336.80 29.05 2010-09-10 14:17:03.000 253 33357.28 263.78 2336.71 29.05 2010-09-10 14:17:04.000 253 33357.29 263.79 2336.78 29.06 2010-09-10 14:17:05.000 253 33357.24 263.78 2336.79 29.06 2010-09-10 14:17:06.000 253 33357.23 263.81 2336.75 29.05 2010-09-10 14:17:07.000 253 33357.36 263.82 2336.78 29.05 2010-09-10 14:17:08.000 253 33357.19 263.79 2336.81 29.05 2010-09-10 14:17:09.000 253 33357.27 263.80 2336.82 29.05 2010-09-10 14:17:10.000 253 33357.21 263.77 2336.76 29.05 2010-09-10 14:17:11.000 253 33357.21 263.86 2336.76 29.05 2010-09-10 14:17:12.000 253 33357.21 263.85 2336.75 29.05 2010-09-10 14:17:13.000 253 33357.27 263.84 2336.84 29.05 2010-09-10 14:17:14.000 253 33357.21 263.85 2336.92 29.05 2010-09-10 14:17:15.000 253 33357.14 263.86 2336.89 29.05 2010-09-10 14:17:16.000 253 33357.21 263.86 2336.81 29.05 2010-09-10 14:17:17.000 253 33357.21 263.88 2336.84 29.05 2010-09-10 14:17:18.000 253 33357.12 263.83 2336.80 29.06 2010-09-10 14:17:19.000 253 33357.35 263.80 2336.83 29.05 2010-09-10 14:17:20.000 253 33357.15 263.84 2336.84 29.05 2010-09-10 14:17:21.000 253 33357.13 263.83 2336.83 29.05 2010-09-10 14:17:22.000 253 33357.21 263.83 2336.85 29.05 2010-09-10 14:17:23.000 253 33357.18 263.81 2336.87 29.05 2010-09-10 14:17:24.000 253 33357.13 263.83 2336.92 29.05 2010-09-10 14:17:25.000 253 33357.17 263.83 2336.96 29.05 2010-09-10 14:17:26.000 253 33357.10 263.83 2336.91 29.05 2010-09-10 14:17:27.000 253 33357.11 263.83 2336.88 29.05 2010-09-10 14:17:28.000 253 33357.15 263.85 2336.86 29.05 2010-09-10 14:17:29.000 253 33357.14 263.82 2336.92 29.05 2010-09-10 14:17:30.000 253 33357.17 263.81 2336.84 29.05 2010-09-10 14:17:31.000 253 33357.10 263.83 2336.95 29.05 2010-09-10 14:17:32.000 253 33357.17 263.85 2336.86 29.05 2010-09-10 14:17:33.000 253 33357.01 263.83 2336.81 29.05 2010-09-10 14:17:34.000 253 33357.14 263.81 2336.85 29.05 2010-09-10 14:17:35.000 253 33357.16 263.87 2336.95 29.05 2010-09-10 14:17:36.000 253 33357.16 263.86 2336.90 29.05 2010-09-10 14:17:37.000 253 33357.00 263.86 2336.86 29.05 2010-09-10 14:17:38.000 253 33357.15 263.87 2336.89 29.05 2010-09-10 14:17:39.000 253 33356.96 263.86 2336.90 29.05 2010-09-10 14:17:40.000 253 33357.07 263.84 2336.89 29.05 2010-09-10 14:17:41.000 253 33357.01 263.82 2336.84 29.05 2010-09-10 14:17:42.000 253 33357.10 263.87 2336.98 29.05 2010-09-10 14:17:43.000 253 33357.01 263.90 2336.99 29.05 2010-09-10 14:17:44.000 253 33357.08 263.88 2336.93 29.05 2010-09-10 14:17:45.000 253 33357.02 263.88 2336.96 29.05 2010-09-10 14:17:46.000 253 33356.96 263.87 2336.98 29.05 2010-09-10 14:17:47.000 253 33356.98 263.80 2336.93 29.05 2010-09-10 14:17:48.000 253 33357.02 263.83 2336.99 29.05 2010-09-10 14:17:49.000 253 33356.95 263.84 2336.99 29.06 2010-09-10 14:17:50.000 253 33357.13 263.91 2336.92 29.06 2010-09-10 14:17:51.000 253 33357.05 263.91 2336.93 29.06 2010-09-10 14:17:52.000 253 33356.99 263.89 2337.01 29.05 2010-09-10 14:17:53.000 253 33357.09 263.86 2337.08 29.05 2010-09-10 14:17:54.000 253 33357.07 263.91 2337.05 29.05 2010-09-10 14:17:55.000 253 33356.97 263.83 2337.00 29.05 2010-09-10 14:17:56.000 253 33356.98 263.86 2336.99 29.05 2010-09-10 14:17:57.000 253 33356.95 263.82 2336.97 29.05 2010-09-10 14:17:58.000 253 33356.95 263.89 2337.08 29.05 2010-09-10 14:17:59.000 253 33356.94 263.88 2337.05 29.05 2010-09-10 14:18:00.000 253 33356.95 263.92 2337.03 29.06 2010-09-10 14:18:01.000 253 33356.91 263.88 2337.08 29.05 2010-09-10 14:18:02.000 253 33356.92 263.85 2337.01 29.05 2010-09-10 14:18:03.000 253 33356.96 263.86 2337.05 29.05 2010-09-10 14:18:04.000 253 33356.95 263.89 2336.98 29.05 2010-09-10 14:18:05.000 253 33357.01 263.87 2337.07 29.05 2010-09-10 14:18:06.000 253 33357.00 263.87 2337.05 29.05 2010-09-10 14:18:07.000 253 33356.98 263.88 2337.10 29.05 2010-09-10 14:18:08.000 253 33356.87 263.88 2337.12 29.05 2010-09-10 14:18:09.000 253 33356.87 263.86 2337.10 29.05 2010-09-10 14:18:10.000 253 33356.87 263.88 2337.14 29.06 2010-09-10 14:18:11.000 253 33356.95 263.89 2337.13 29.06 2010-09-10 14:18:12.000 253 33356.84 263.88 2337.04 29.06 2010-09-10 14:18:13.000 253 33356.88 263.92 2337.12 29.06 2010-09-10 14:18:14.000 253 33356.78 263.93 2337.07 29.06 2010-09-10 14:18:15.000 253 33356.86 263.93 2337.03 29.06 2010-09-10 14:18:16.000 253 33356.81 263.91 2337.08 29.06 2010-09-10 14:18:17.000 253 33356.90 263.94 2337.18 29.06 2010-09-10 14:18:18.000 253 33356.90 263.90 2337.09 29.06 2010-09-10 14:18:19.000 253 33356.87 263.88 2337.13 29.06 2010-09-10 14:18:20.000 253 33356.91 263.93 2337.19 29.06 2010-09-10 14:18:21.000 253 33356.77 263.91 2337.10 29.06 2010-09-10 14:18:22.000 253 33356.89 263.94 2337.14 29.06 2010-09-10 14:18:23.000 253 33356.87 263.94 2337.11 29.06 2010-09-10 14:18:24.000 253 33356.87 263.91 2337.11 29.06 2010-09-10 14:18:25.000 253 33356.79 263.87 2337.12 29.06 2010-09-10 14:18:26.000 253 33356.85 263.84 2337.12 29.06 2010-09-10 14:18:27.000 253 33356.82 263.89 2337.18 29.06 2010-09-10 14:18:28.000 253 33356.81 263.96 2337.16 29.06 2010-09-10 14:18:29.000 253 33356.83 263.95 2337.18 29.06 2010-09-10 14:18:30.000 253 33356.75 263.92 2337.09 29.06 2010-09-10 14:18:31.000 253 33356.87 263.95 2337.18 29.06 2010-09-10 14:18:32.000 253 33356.72 263.93 2337.20 29.06 2010-09-10 14:18:33.000 253 33356.72 263.93 2337.21 29.06 2010-09-10 14:18:34.000 253 33356.79 263.94 2337.18 29.06 2010-09-10 14:18:35.000 253 33356.80 263.91 2337.18 29.06 2010-09-10 14:18:36.000 253 33356.75 263.92 2337.27 29.06 2010-09-10 14:18:37.000 253 33356.67 263.92 2337.19 29.06 2010-09-10 14:18:38.000 253 33356.75 263.90 2337.24 29.06 2010-09-10 14:18:39.000 253 33356.72 263.89 2337.22 29.06 2010-09-10 14:18:40.000 253 33356.78 263.92 2337.33 29.06 2010-09-10 14:18:41.000 253 33356.75 263.92 2337.26 29.06 2010-09-10 14:18:42.000 253 33356.52 263.88 2337.27 29.06 2010-09-10 14:18:43.000 253 33356.82 263.95 2337.21 29.06 2010-09-10 14:18:44.000 253 33356.65 263.87 2337.25 29.06 2010-09-10 14:18:45.000 253 33356.71 263.86 2337.24 29.06 2010-09-10 14:18:46.000 253 33356.62 263.90 2337.22 29.06 2010-09-10 14:18:47.000 253 33356.63 263.92 2337.26 29.06 2010-09-10 14:18:48.000 253 33356.75 263.93 2337.36 29.06 2010-09-10 14:18:49.000 253 33356.56 263.88 2337.27 29.06 2010-09-10 14:18:50.000 253 33356.67 263.92 2337.32 29.06 2010-09-10 14:18:51.000 253 33356.68 263.91 2337.26 29.06 2010-09-10 14:18:52.000 253 33356.68 263.94 2337.29 29.06 2010-09-10 14:18:53.000 253 33356.68 263.92 2337.35 29.06 2010-09-10 14:18:54.000 253 33356.61 263.97 2337.29 29.06 2010-09-10 14:18:55.000 253 33356.69 263.95 2337.27 29.06 2010-09-10 14:18:56.000 253 33356.58 263.93 2337.30 29.06 2010-09-10 14:18:57.000 253 33356.61 263.95 2337.34 29.06 2010-09-10 14:18:58.000 253 33356.62 263.97 2337.33 29.06 2010-09-10 14:18:59.000 253 33356.59 263.97 2337.35 29.06 2010-09-10 14:19:00.000 253 33356.62 263.96 2337.31 29.06 2010-09-10 14:19:01.000 253 33356.56 263.94 2337.33 29.06 2010-09-10 14:19:02.000 253 33356.57 263.94 2337.42 29.06 2010-09-10 14:19:03.000 253 33356.61 263.94 2337.38 29.06 2010-09-10 14:19:04.000 253 33356.55 263.97 2337.33 29.06 2010-09-10 14:19:05.000 253 33356.54 264.00 2337.37 29.06 2010-09-10 14:19:06.000 253 33356.44 263.96 2337.45 29.06 2010-09-10 14:19:07.000 253 33356.60 263.96 2337.47 29.06 2010-09-10 14:19:08.000 253 33356.59 263.94 2337.45 29.06 2010-09-10 14:19:09.000 253 33356.61 263.93 2337.34 29.06 2010-09-10 14:19:10.000 253 33356.58 263.94 2337.39 29.06 2010-09-10 14:19:11.000 253 33356.59 263.98 2337.45 29.06 2010-09-10 14:19:12.000 253 33356.58 264.00 2337.46 29.06 2010-09-10 14:19:13.000 253 33356.49 263.96 2337.46 29.06 2010-09-10 14:19:14.000 253 33356.53 263.97 2337.48 29.06 2010-09-10 14:19:15.000 253 33356.51 263.99 2337.49 29.06 2010-09-10 14:19:16.000 253 33356.55 263.98 2337.55 29.06 2010-09-10 14:19:17.000 253 33356.44 263.96 2337.49 29.06 2010-09-10 14:19:18.000 253 33356.34 264.02 2337.44 29.06 2010-09-10 14:19:19.000 253 33356.61 263.98 2337.42 29.06 2010-09-10 14:19:20.000 253 33356.43 263.96 2337.41 29.06 2010-09-10 14:19:21.000 253 33356.44 263.95 2337.40 29.06 2010-09-10 14:19:22.000 253 33356.47 264.01 2337.47 29.06 2010-09-10 14:19:23.000 253 33356.47 263.95 2337.45 29.06 2010-09-10 14:19:24.000 253 33356.50 263.97 2337.48 29.06 2010-09-10 14:19:25.000 253 33356.34 264.03 2337.50 29.06 2010-09-10 14:19:26.000 253 33356.37 264.02 2337.48 29.06 2010-09-10 14:19:27.000 253 33356.40 263.96 2337.51 29.06 2010-09-10 14:19:28.000 253 33356.50 263.96 2337.56 29.06 2010-09-10 14:19:29.000 253 33356.47 263.99 2337.54 29.06 2010-09-10 14:19:30.000 253 33356.40 263.97 2337.52 29.06 2010-09-10 14:19:31.000 253 33356.34 263.97 2337.40 29.06 2010-09-10 14:19:32.000 253 33356.54 263.99 2337.54 29.06 2010-09-10 14:19:33.000 253 33356.38 264.00 2337.51 29.06 2010-09-10 14:19:34.000 253 33356.49 264.02 2337.48 29.06 2010-09-10 14:19:35.000 253 33356.42 264.00 2337.56 29.06 2010-09-10 14:19:36.000 253 33356.28 263.94 2337.49 29.06 2010-09-10 14:19:37.000 253 33356.35 264.00 2337.52 29.06 2010-09-10 14:19:38.000 253 33356.42 264.00 2337.58 29.06 2010-09-10 14:19:39.000 253 33356.40 263.97 2337.55 29.06 2010-09-10 14:19:40.000 253 33356.31 263.99 2337.48 29.06 2010-09-10 14:19:41.000 253 33356.33 263.99 2337.49 29.06 2010-09-10 14:19:42.000 253 33356.34 263.95 2337.52 29.06 2010-09-10 14:19:43.000 253 33356.33 264.01 2337.61 29.06 2010-09-10 14:19:44.000 253 33356.34 264.02 2337.55 29.06 2010-09-10 14:19:45.000 253 33356.31 263.99 2337.54 29.06 2010-09-10 14:19:46.000 253 33356.30 264.04 2337.55 29.06 2010-09-10 14:19:47.000 253 33356.31 263.99 2337.57 29.06 2010-09-10 14:19:48.000 253 33356.17 264.00 2337.58 29.06 2010-09-10 14:19:49.000 253 33356.34 264.02 2337.54 29.06 2010-09-10 14:19:50.000 253 33356.25 264.00 2337.55 29.06 2010-09-10 14:19:51.000 253 33356.27 263.99 2337.58 29.06 2010-09-10 14:19:52.000 253 33356.24 264.01 2337.62 29.06 2010-09-10 14:19:53.000 253 33356.28 264.01 2337.61 29.06 2010-09-10 14:19:54.000 253 33356.21 264.06 2337.67 29.06 2010-09-10 14:19:55.000 253 33356.25 264.02 2337.64 29.06 2010-09-10 14:19:56.000 253 33356.18 264.08 2337.66 29.06 2010-09-10 14:19:57.000 253 33356.19 264.08 2337.54 29.06 2010-09-10 14:19:58.000 253 33356.25 264.05 2337.68 29.06 2010-09-10 14:19:59.000 253 33356.17 264.03 2337.66 29.06 2010-09-10 14:20:00.000 253 33356.11 264.05 2337.66 29.06 2010-09-10 14:20:01.000 253 33356.22 264.04 2337.67 29.06 2010-09-10 14:20:02.000 253 33356.23 264.07 2337.70 29.06 2010-09-10 14:20:03.000 253 33356.09 264.05 2337.71 29.06 2010-09-10 14:20:04.000 253 33356.15 264.07 2337.61 29.06 2010-09-10 14:20:05.000 253 33356.17 264.10 2337.60 29.06 2010-09-10 14:20:06.000 253 33356.09 264.09 2337.65 29.06 2010-09-10 14:20:07.000 253 33356.14 264.08 2337.67 29.06 2010-09-10 14:20:08.000 253 33356.05 264.06 2337.64 29.06 2010-09-10 14:20:09.000 253 33356.06 264.08 2337.67 29.06 2010-09-10 14:20:10.000 253 33356.09 264.12 2337.76 29.06 2010-09-10 14:20:11.000 253 33356.09 264.08 2337.68 29.06 2010-09-10 14:20:12.000 253 33356.06 264.12 2337.74 29.06 2010-09-10 14:20:13.000 253 33356.02 264.08 2337.74 29.06 2010-09-10 14:20:14.000 253 33356.09 264.06 2337.76 29.06 2010-09-10 14:20:15.000 253 33356.00 264.06 2337.73 29.06 2010-09-10 14:20:16.000 253 33356.07 264.08 2337.73 29.06 2010-09-10 14:20:17.000 253 33355.93 264.08 2337.74 29.06 2010-09-10 14:20:18.000 253 33355.90 264.11 2337.83 29.06 2010-09-10 14:20:19.000 253 33355.94 264.11 2337.70 29.06 2010-09-10 14:20:20.000 253 33356.02 264.11 2337.73 29.06 2010-09-10 14:20:21.000 253 33355.96 264.08 2337.72 29.06 2010-09-10 14:20:22.000 253 33355.93 264.12 2337.74 29.06 2010-09-10 14:20:23.000 253 33356.00 264.11 2337.79 29.06 2010-09-10 14:20:24.000 253 33355.94 264.15 2337.83 29.06 2010-09-10 14:20:25.000 253 33355.87 264.13 2337.90 29.06 2010-09-10 14:20:26.000 253 33355.78 264.15 2337.89 29.06 2010-09-10 14:20:27.000 253 33355.87 264.14 2337.89 29.06 2010-09-10 14:20:28.000 253 33355.86 264.12 2337.79 29.06 2010-09-10 14:20:29.000 253 33355.74 264.15 2337.85 29.06 2010-09-10 14:20:30.000 253 33355.79 264.15 2337.94 29.06 2010-09-10 14:20:31.000 253 33355.84 264.19 2337.87 29.06 2010-09-10 14:20:32.000 253 33355.89 264.18 2337.91 29.06 2010-09-10 14:20:33.000 253 33355.86 264.14 2337.93 29.06 2010-09-10 14:20:34.000 253 33355.77 264.22 2337.89 29.06 2010-09-10 14:20:35.000 253 33355.78 264.19 2337.90 29.06 2010-09-10 14:20:36.000 253 33355.82 264.21 2337.93 29.06 2010-09-10 14:20:37.000 253 33355.59 264.24 2337.91 29.06 2010-09-10 14:20:38.000 253 33355.76 264.20 2337.91 29.06 2010-09-10 14:20:39.000 253 33355.70 264.20 2337.93 29.06 2010-09-10 14:20:40.000 253 33355.79 264.23 2338.01 29.06 2010-09-10 14:20:41.000 253 33355.77 264.23 2337.88 29.06 2010-09-10 14:20:42.000 253 33355.72 264.19 2337.96 29.06 2010-09-10 14:20:43.000 253 33355.66 264.27 2338.03 29.06 2010-09-10 14:20:44.000 253 33355.69 264.25 2338.03 29.06 2010-09-10 14:20:45.000 253 33355.59 264.26 2337.98 29.06 2010-09-10 14:20:46.000 253 33355.66 264.21 2338.06 29.06 2010-09-10 14:20:47.000 253 33355.72 264.20 2337.93 29.06 2010-09-10 14:20:48.000 253 33355.65 264.18 2338.05 29.06 2010-09-10 14:20:49.000 253 33355.64 264.24 2338.04 29.06 2010-09-10 14:20:50.000 253 33355.56 264.22 2338.04 29.06 2010-09-10 14:20:51.000 253 33355.55 264.19 2338.04 29.06 2010-09-10 14:20:52.000 253 33355.62 264.21 2337.93 29.06 2010-09-10 14:20:53.000 253 33355.64 264.26 2338.11 29.06 2010-09-10 14:20:54.000 253 33355.56 264.24 2338.13 29.06 2010-09-10 14:20:55.000 253 33355.56 264.25 2338.04 29.06 2010-09-10 14:20:56.000 253 33355.64 264.24 2338.05 29.06 2010-09-10 14:20:57.000 253 33355.54 264.20 2338.10 29.06 2010-09-10 14:20:58.000 253 33355.52 264.22 2338.06 29.06 2010-09-10 14:20:59.000 253 33355.54 264.24 2338.06 29.06 2010-09-10 14:21:00.000 253 33355.53 264.25 2338.07 29.06 2010-09-10 14:21:01.000 253 33355.50 264.23 2338.14 29.06 2010-09-10 14:21:02.000 253 33355.49 264.26 2338.10 29.06 2010-09-10 14:21:03.000 253 33355.53 264.25 2338.10 29.06 2010-09-10 14:21:04.000 253 33355.46 264.23 2338.04 29.06 2010-09-10 14:21:05.000 253 33355.52 264.30 2338.11 29.06 2010-09-10 14:21:06.000 253 33355.48 264.25 2338.12 29.06 2010-09-10 14:21:07.000 253 33355.50 264.23 2338.18 29.06 2010-09-10 14:21:08.000 253 33355.54 264.23 2338.14 29.06 2010-09-10 14:21:09.000 253 33355.44 264.19 2338.17 29.06 2010-09-10 14:21:10.000 253 33355.53 264.21 2338.15 29.06 2010-09-10 14:21:11.000 253 33355.49 264.21 2338.18 29.06 2010-09-10 14:21:12.000 253 33355.53 264.22 2338.12 29.06 2010-09-10 14:21:13.000 253 33355.38 264.23 2338.12 29.06 2010-09-10 14:21:14.000 253 33355.53 264.25 2338.13 29.06 2010-09-10 14:21:15.000 253 33355.48 264.24 2338.12 29.06 2010-09-10 14:21:16.000 253 33355.50 264.22 2338.16 29.06 2010-09-10 14:21:17.000 253 33355.46 264.24 2338.18 29.06 2010-09-10 14:21:18.000 253 33355.41 264.23 2338.13 29.06 2010-09-10 14:21:19.000 253 33355.49 264.22 2338.20 29.06 2010-09-10 14:21:20.000 253 33355.40 264.21 2338.23 29.06 2010-09-10 14:21:21.000 253 33355.39 264.24 2338.13 29.06 2010-09-10 14:21:22.000 253 33355.48 264.25 2338.23 29.06 2010-09-10 14:21:23.000 253 33355.50 264.24 2338.16 29.06 2010-09-10 14:21:24.000 253 33355.41 264.25 2338.28 29.06 2010-09-10 14:21:25.000 253 33355.46 264.26 2338.27 29.06 2010-09-10 14:21:26.000 253 33355.34 264.24 2338.26 29.06 2010-09-10 14:21:27.000 253 33355.39 264.25 2338.24 29.06 2010-09-10 14:21:28.000 253 33355.42 264.25 2338.17 29.06 2010-09-10 14:21:29.000 253 33355.43 264.27 2338.22 29.06 2010-09-10 14:21:30.000 253 33355.45 264.28 2338.21 29.06 2010-09-10 14:21:31.000 253 33355.41 264.24 2338.19 29.06 2010-09-10 14:21:32.000 253 33355.26 264.23 2338.17 29.06 2010-09-10 14:21:33.000 253 33355.34 264.24 2338.11 29.06 2010-09-10 14:21:34.000 253 33355.40 264.26 2338.32 29.06 2010-09-10 14:21:35.000 253 33355.34 264.24 2338.23 29.06 2010-09-10 14:21:36.000 253 33355.34 264.32 2338.26 29.06 2010-09-10 14:21:37.000 253 33355.36 264.29 2338.26 29.06 2010-09-10 14:21:38.000 253 33355.37 264.28 2338.30 29.06 2010-09-10 14:21:39.000 253 33355.32 264.27 2338.28 29.06 2010-09-10 14:21:40.000 253 33355.31 264.27 2338.28 29.06 2010-09-10 14:21:41.000 253 33355.31 264.25 2338.29 29.06 2010-09-10 14:21:42.000 253 33355.36 264.24 2338.22 29.06 2010-09-10 14:21:43.000 253 33355.21 264.24 2338.29 29.06 2010-09-10 14:21:44.000 253 33355.28 264.28 2338.31 29.06 2010-09-10 14:21:45.000 253 33355.28 264.27 2338.31 29.06 2010-09-10 14:21:46.000 253 33355.27 264.25 2338.20 29.06 2010-09-10 14:21:47.000 253 33355.30 264.28 2338.33 29.06 2010-09-10 14:21:48.000 253 33355.19 264.27 2338.33 29.06 2010-09-10 14:21:49.000 253 33355.34 264.24 2338.25 29.06 2010-09-10 14:21:50.000 253 33355.20 264.28 2338.31 29.06 2010-09-10 14:21:51.000 253 33355.32 264.27 2338.28 29.06 2010-09-10 14:21:52.000 253 33355.32 264.23 2338.28 29.06 2010-09-10 14:21:53.000 253 33355.33 264.24 2338.37 29.06 2010-09-10 14:21:54.000 253 33355.35 264.22 2338.36 29.06 2010-09-10 14:21:55.000 253 33355.30 264.24 2338.32 29.06 2010-09-10 14:21:56.000 253 33355.35 264.25 2338.34 29.06 2010-09-10 14:21:57.000 253 33355.36 264.24 2338.28 29.06 2010-09-10 14:21:58.000 253 33355.30 264.26 2338.35 29.06 2010-09-10 14:21:59.000 253 33355.32 264.26 2338.40 29.06 2010-09-10 14:22:00.000 253 33355.22 264.27 2338.37 29.06 2010-09-10 14:22:01.000 253 33355.26 264.28 2338.40 29.06 2010-09-10 14:22:02.000 253 33355.29 264.26 2338.38 29.06 2010-09-10 14:22:03.000 253 33355.28 264.24 2338.38 29.06 2010-09-10 14:22:04.000 253 33355.25 264.27 2338.30 29.06 2010-09-10 14:22:05.000 253 33355.21 264.27 2338.42 29.06 2010-09-10 14:22:06.000 253 33355.19 264.24 2338.36 29.06 2010-09-10 14:22:07.000 253 33355.28 264.26 2338.41 29.06 2010-09-10 14:22:08.000 253 33355.26 264.29 2338.36 29.06 2010-09-10 14:22:09.000 253 33355.28 264.31 2338.36 29.06 2010-09-10 14:22:10.000 253 33355.26 264.30 2338.40 29.06 2010-09-10 14:22:11.000 253 33355.23 264.33 2338.35 29.06 2010-09-10 14:22:12.000 253 33355.26 264.30 2338.42 29.06 2010-09-10 14:22:13.000 253 33355.18 264.28 2338.44 29.06 2010-09-10 14:22:14.000 253 33355.30 264.29 2338.41 29.06 2010-09-10 14:22:15.000 253 33355.18 264.29 2338.40 29.06 2010-09-10 14:22:16.000 253 33355.19 264.28 2338.46 29.06 2010-09-10 14:22:17.000 253 33355.25 264.31 2338.44 29.06 2010-09-10 14:22:18.000 253 33355.23 264.29 2338.47 29.06 2010-09-10 14:22:19.000 253 33355.25 264.24 2338.50 29.06 2010-09-10 14:22:20.000 253 33355.20 264.29 2338.49 29.06 2010-09-10 14:22:21.000 253 33355.13 264.29 2338.46 29.06 2010-09-10 14:22:22.000 253 33355.27 264.28 2338.45 29.06 2010-09-10 14:22:23.000 253 33355.21 264.34 2338.48 29.06 2010-09-10 14:22:24.000 253 33355.14 264.30 2338.43 29.06 2010-09-10 14:22:25.000 253 33355.10 264.30 2338.47 29.06 2010-09-10 14:22:26.000 253 33355.12 264.30 2338.49 29.06 2010-09-10 14:22:27.000 253 33355.16 264.28 2338.47 29.06 2010-09-10 14:22:28.000 253 33355.12 264.26 2338.39 29.06 2010-09-10 14:22:29.000 253 33355.10 264.26 2338.47 29.06 2010-09-10 14:22:30.000 253 33355.26 264.28 2338.51 29.06 2010-09-10 14:22:31.000 253 33355.18 264.34 2338.53 29.06 2010-09-10 14:22:32.000 253 33355.13 264.31 2338.47 29.06 2010-09-10 14:22:33.000 253 33355.15 264.30 2338.46 29.06 2010-09-10 14:22:34.000 253 33355.16 264.27 2338.47 29.06 2010-09-10 14:22:35.000 253 33355.13 264.29 2338.48 29.06 2010-09-10 14:22:36.000 253 33355.17 264.33 2338.50 29.06 2010-09-10 14:22:37.000 253 33355.12 264.33 2338.46 29.06 2010-09-10 14:22:38.000 253 33355.13 264.34 2338.55 29.06 2010-09-10 14:22:39.000 253 33355.11 264.32 2338.49 29.06 2010-09-10 14:22:40.000 253 33355.09 264.32 2338.51 29.06 2010-09-10 14:22:41.000 253 33355.09 264.32 2338.59 29.06 2010-09-10 14:22:42.000 253 33355.11 264.32 2338.43 29.06 2010-09-10 14:22:43.000 253 33355.06 264.31 2338.59 29.06 2010-09-10 14:22:44.000 253 33355.15 264.30 2338.54 29.06 2010-09-10 14:22:45.000 253 33355.07 264.28 2338.49 29.06 2010-09-10 14:22:46.000 253 33355.09 264.29 2338.48 29.06 2010-09-10 14:22:47.000 253 33355.04 264.30 2338.63 29.06 2010-09-10 14:22:48.000 253 33355.14 264.34 2338.55 29.06 2010-09-10 14:22:49.000 253 33354.96 264.37 2338.61 29.06 2010-09-10 14:22:50.000 253 33355.12 264.31 2338.58 29.06 2010-09-10 14:22:51.000 253 33354.98 264.34 2338.62 29.06 2010-09-10 14:22:52.000 253 33355.06 264.36 2338.49 29.06 2010-09-10 14:22:53.000 253 33354.96 264.33 2338.53 29.06 2010-09-10 14:22:54.000 253 33355.04 264.36 2338.57 29.06 2010-09-10 14:22:55.000 253 33355.06 264.34 2338.54 29.06 2010-09-10 14:22:56.000 253 33354.99 264.32 2338.63 29.06 2010-09-10 14:22:57.000 253 33354.93 264.35 2338.55 29.06 2010-09-10 14:22:58.000 253 33355.03 264.36 2338.63 29.06 2010-09-10 14:22:59.000 253 33355.01 264.34 2338.60 29.06 2010-09-10 14:23:00.000 253 33355.06 264.32 2338.60 29.06 2010-09-10 14:23:01.000 253 33354.93 264.35 2338.62 29.06 2010-09-10 14:23:02.000 253 33355.03 264.35 2338.67 29.06 2010-09-10 14:23:03.000 253 33355.00 264.37 2338.62 29.06 2010-09-10 14:23:04.000 253 33354.94 264.38 2338.63 29.06 2010-09-10 14:23:05.000 253 33354.95 264.38 2338.72 29.06 2010-09-10 14:23:06.000 253 33354.94 264.38 2338.63 29.06 2010-09-10 14:23:07.000 253 33354.91 264.39 2338.67 29.06 2010-09-10 14:23:08.000 253 33354.84 264.39 2338.59 29.06 2010-09-10 14:23:09.000 253 33354.89 264.39 2338.60 29.06 2010-09-10 14:23:10.000 253 33354.85 264.39 2338.72 29.06 2010-09-10 14:23:11.000 253 33354.87 264.38 2338.69 29.06 2010-09-10 14:23:12.000 253 33354.83 264.39 2338.73 29.06 2010-09-10 14:23:13.000 253 33354.82 264.39 2338.75 29.06 2010-09-10 14:23:14.000 253 33354.88 264.38 2338.79 29.06 2010-09-10 14:23:15.000 253 33354.81 264.37 2338.75 29.06 2010-09-10 14:23:16.000 253 33354.87 264.40 2338.79 29.06 2010-09-10 14:23:17.000 253 33354.91 264.45 2338.67 29.06 2010-09-10 14:23:18.000 253 33354.79 264.40 2338.75 29.06 2010-09-10 14:23:19.000 253 33354.81 264.39 2338.73 29.06 2010-09-10 14:23:20.000 253 33354.88 264.39 2338.75 29.06 2010-09-10 14:23:21.000 253 33354.82 264.42 2338.75 29.06 2010-09-10 14:23:22.000 253 33354.83 264.37 2338.83 29.06 2010-09-10 14:23:23.000 253 33354.87 264.38 2338.81 29.06 2010-09-10 14:23:24.000 253 33354.82 264.42 2338.86 29.06 2010-09-10 14:23:25.000 253 33354.93 264.41 2338.85 29.06 2010-09-10 14:23:26.000 253 33354.86 264.43 2338.81 29.06 2010-09-10 14:23:27.000 253 33354.84 264.40 2338.85 29.06 2010-09-10 14:23:28.000 253 33354.84 264.45 2338.81 29.06 2010-09-10 14:23:29.000 253 33354.88 264.41 2338.79 29.06 2010-09-10 14:23:30.000 253 33354.78 264.44 2338.77 29.06 2010-09-10 14:23:31.000 253 33354.79 264.42 2338.77 29.06 2010-09-10 14:23:32.000 253 33354.90 264.43 2338.85 29.06 2010-09-10 14:23:33.000 253 33354.82 264.40 2338.79 29.06 2010-09-10 14:23:34.000 253 33354.78 264.39 2338.83 29.06 2010-09-10 14:23:35.000 253 33354.83 264.43 2338.83 29.06 2010-09-10 14:23:36.000 253 33354.93 264.44 2338.81 29.06 2010-09-10 14:23:37.000 253 33354.81 264.39 2338.89 29.06 2010-09-10 14:23:38.000 253 33354.85 264.38 2338.86 29.06 2010-09-10 14:23:39.000 253 33354.84 264.39 2338.75 29.06 2010-09-10 14:23:40.000 253 33354.95 264.39 2338.85 29.06 2010-09-10 14:23:41.000 253 33354.81 264.42 2338.81 29.06 2010-09-10 14:23:42.000 253 33354.85 264.40 2338.82 29.06 2010-09-10 14:23:43.000 253 33354.71 264.39 2338.85 29.06 2010-09-10 14:23:44.000 253 33354.84 264.37 2338.87 29.06 2010-09-10 14:23:45.000 253 33354.76 264.39 2338.91 29.06 2010-09-10 14:23:46.000 253 33354.74 264.44 2338.88 29.06 2010-09-10 14:23:47.000 253 33354.80 264.41 2338.79 29.06 2010-09-10 14:23:48.000 253 33354.76 264.42 2338.94 29.06 2010-09-10 14:23:49.000 253 33354.79 264.44 2338.86 29.06 2010-09-10 14:23:50.000 253 33354.75 264.42 2338.99 29.06 2010-09-10 14:23:51.000 253 33354.68 264.39 2338.97 29.06 2010-09-10 14:23:52.000 253 33354.72 264.41 2338.96 29.06 2010-09-10 14:23:53.000 253 33354.75 264.40 2338.94 29.06 2010-09-10 14:23:54.000 253 33354.73 264.41 2338.91 29.06 2010-09-10 14:23:55.000 253 33354.84 264.43 2338.92 29.06 2010-09-10 14:23:56.000 253 33354.76 264.42 2338.86 29.06 2010-09-10 14:23:57.000 253 33354.74 264.41 2338.89 29.06 2010-09-10 14:23:58.000 253 33354.71 264.44 2338.95 29.06 2010-09-10 14:23:59.000 253 33354.76 264.45 2338.93 29.06 2010-09-10 14:24:00.000 253 33354.73 264.46 2338.94 29.06 2010-09-10 14:24:01.000 253 33354.73 264.42 2338.89 29.06 2010-09-10 14:24:02.000 253 33354.72 264.44 2338.94 29.06 2010-09-10 14:24:03.000 253 33354.69 264.42 2338.97 29.06 2010-09-10 14:24:04.000 253 33354.70 264.43 2338.98 29.06 2010-09-10 14:24:05.000 253 33354.74 264.41 2338.96 29.06 2010-09-10 14:24:06.000 253 33354.72 264.42 2338.96 29.06 2010-09-10 14:24:07.000 253 33354.75 264.44 2339.04 29.06 2010-09-10 14:24:08.000 253 33354.78 264.40 2339.05 29.06 2010-09-10 14:24:09.000 253 33354.69 264.42 2339.03 29.06 2010-09-10 14:24:10.000 253 33354.71 264.46 2338.91 29.06 2010-09-10 14:24:11.000 253 33354.69 264.48 2339.00 29.06 2010-09-10 14:24:12.000 253 33354.71 264.49 2338.94 29.06 2010-09-10 14:24:13.000 253 33354.63 264.45 2338.98 29.06 2010-09-10 14:24:14.000 253 33354.64 264.46 2339.06 29.06 2010-09-10 14:24:15.000 253 33354.63 264.45 2339.05 29.06 2010-09-10 14:24:16.000 253 33354.73 264.47 2339.04 29.06 2010-09-10 14:24:17.000 253 33354.60 264.47 2339.02 29.06 2010-09-10 14:24:18.000 253 33354.56 264.44 2339.06 29.06 2010-09-10 14:24:19.000 253 33354.65 264.48 2339.05 29.06 2010-09-10 14:24:20.000 253 33354.57 264.45 2339.08 29.06 2010-09-10 14:24:21.000 253 33354.61 264.49 2339.06 29.06 2010-09-10 14:24:22.000 253 33354.62 264.51 2339.10 29.06 2010-09-10 14:24:23.000 253 33354.64 264.48 2339.07 29.06 2010-09-10 14:24:24.000 253 33354.50 264.49 2339.10 29.06 2010-09-10 14:24:25.000 253 33354.60 264.50 2339.09 29.06 2010-09-10 14:24:26.000 253 33354.59 264.51 2339.12 29.06 2010-09-10 14:24:27.000 253 33354.55 264.49 2339.11 29.06 2010-09-10 14:24:28.000 253 33354.59 264.50 2339.03 29.06 2010-09-10 14:24:29.000 253 33354.53 264.53 2339.11 29.06 2010-09-10 14:24:30.000 253 33354.53 264.50 2339.14 29.06 2010-09-10 14:24:31.000 253 33354.51 264.48 2339.07 29.06 2010-09-10 14:24:32.000 253 33354.56 264.48 2339.18 29.06 2010-09-10 14:24:33.000 253 33354.49 264.49 2339.19 29.06 2010-09-10 14:24:34.000 253 33354.44 264.50 2339.11 29.06 2010-09-10 14:24:35.000 253 33354.47 264.51 2339.14 29.06 2010-09-10 14:24:36.000 253 33354.51 264.51 2339.13 29.06 2010-09-10 14:24:37.000 253 33354.41 264.48 2339.13 29.06 2010-09-10 14:24:38.000 253 33354.45 264.53 2339.14 29.06 2010-09-10 14:24:39.000 253 33354.41 264.51 2339.17 29.06 2010-09-10 14:24:40.000 253 33354.35 264.54 2339.14 29.06 2010-09-10 14:24:41.000 253 33354.44 264.59 2339.19 29.06 2010-09-10 14:24:42.000 253 33354.43 264.56 2339.09 29.06 2010-09-10 14:24:43.000 253 33354.44 264.56 2339.23 29.06 2010-09-10 14:24:44.000 253 33354.41 264.53 2339.22 29.06 2010-09-10 14:24:45.000 253 33354.40 264.53 2339.22 29.06 2010-09-10 14:24:46.000 253 33354.44 264.56 2339.20 29.06 2010-09-10 14:24:47.000 253 33354.35 264.62 2339.23 29.06 2010-09-10 14:24:48.000 253 33354.38 264.58 2339.29 29.06 2010-09-10 14:24:49.000 253 33354.32 264.55 2339.26 29.06 2010-09-10 14:24:50.000 253 33354.26 264.55 2339.28 29.06 2010-09-10 14:24:51.000 253 33354.28 264.50 2339.29 29.06 2010-09-10 14:24:52.000 253 33354.32 264.55 2339.26 29.06 2010-09-10 14:24:53.000 253 33354.28 264.62 2339.22 29.06 2010-09-10 14:24:54.000 253 33354.31 264.58 2339.25 29.06 2010-09-10 14:24:55.000 253 33354.35 264.61 2339.27 29.06 2010-09-10 14:24:56.000 253 33354.37 264.61 2339.23 29.06 2010-09-10 14:24:57.000 253 33354.29 264.58 2339.20 29.06 2010-09-10 14:24:58.000 253 33354.28 264.61 2339.31 29.06 2010-09-10 14:24:59.000 253 33354.26 264.62 2339.34 29.06 2010-09-10 14:25:00.000 253 33354.34 264.61 2339.28 29.06 2010-09-10 14:25:01.000 253 33354.25 264.62 2339.40 29.06 2010-09-10 14:25:02.000 253 33354.19 264.67 2339.34 29.06 2010-09-10 14:25:03.000 253 33354.29 264.61 2339.33 29.06 2010-09-10 14:25:04.000 253 33354.25 264.63 2339.30 29.06 2010-09-10 14:25:05.000 253 33354.23 264.64 2339.31 29.06 2010-09-10 14:25:06.000 253 33354.31 264.62 2339.40 29.06 2010-09-10 14:25:07.000 253 33354.30 264.62 2339.38 29.06 2010-09-10 14:25:08.000 253 33354.19 264.64 2339.37 29.06 2010-09-10 14:25:09.000 253 33354.22 264.64 2339.34 29.06 2010-09-10 14:25:10.000 253 33354.23 264.67 2339.31 29.06 2010-09-10 14:25:11.000 253 33354.14 264.63 2339.37 29.06 2010-09-10 14:25:12.000 253 33354.14 264.65 2339.37 29.06 2010-09-10 14:25:13.000 253 33354.17 264.63 2339.39 29.06 2010-09-10 14:25:14.000 253 33354.13 264.64 2339.39 29.06 2010-09-10 14:25:15.000 253 33354.14 264.67 2339.43 29.06 2010-09-10 14:25:16.000 253 33354.13 264.68 2339.37 29.06 2010-09-10 14:25:17.000 253 33354.14 264.67 2339.46 29.06 2010-09-10 14:25:18.000 253 33354.16 264.66 2339.39 29.06 2010-09-10 14:25:19.000 253 33354.19 264.66 2339.47 29.06 2010-09-10 14:25:20.000 253 33354.11 264.66 2339.43 29.06 2010-09-10 14:25:21.000 253 33354.14 264.66 2339.46 29.06 2010-09-10 14:25:22.000 253 33354.14 264.67 2339.38 29.06 2010-09-10 14:25:23.000 253 33354.13 264.64 2339.41 29.06 2010-09-10 14:25:24.000 253 33354.13 264.63 2339.44 29.06 2010-09-10 14:25:25.000 253 33354.17 264.66 2339.59 29.06 2010-09-10 14:25:26.000 253 33354.25 264.64 2339.49 29.06 2010-09-10 14:25:27.000 253 33354.05 264.66 2339.58 29.06 2010-09-10 14:25:28.000 253 33354.16 264.66 2339.54 29.06 2010-09-10 14:25:29.000 253 33354.14 264.68 2339.49 29.06 2010-09-10 14:25:30.000 253 33354.11 264.66 2339.51 29.06 2010-09-10 14:25:31.000 253 33354.06 264.67 2339.54 29.06 2010-09-10 14:25:32.000 253 33354.07 264.67 2339.49 29.06 2010-09-10 14:25:33.000 253 33354.04 264.69 2339.47 29.06 2010-09-10 14:25:34.000 253 33354.04 264.70 2339.47 29.06 2010-09-10 14:25:35.000 253 33354.01 264.72 2339.63 29.06 2010-09-10 14:25:36.000 253 33353.97 264.69 2339.50 29.06 2010-09-10 14:25:37.000 253 33353.94 264.68 2339.60 29.06 2010-09-10 14:25:38.000 253 33354.07 264.69 2339.56 29.06 2010-09-10 14:25:39.000 253 33354.03 264.70 2339.58 29.06 2010-09-10 14:25:40.000 253 33353.96 264.72 2339.52 29.06 2010-09-10 14:25:41.000 253 33353.96 264.75 2339.56 29.06 2010-09-10 14:25:42.000 253 33353.92 264.72 2339.56 29.06 2010-09-10 14:25:43.000 253 33353.98 264.75 2339.53 29.06 2010-09-10 14:25:44.000 253 33354.00 264.69 2339.62 29.06 2010-09-10 14:25:45.000 253 33353.91 264.70 2339.59 29.06 2010-09-10 14:25:46.000 253 33353.95 264.75 2339.59 29.06 2010-09-10 14:25:47.000 253 33353.93 264.75 2339.64 29.06 2010-09-10 14:25:48.000 253 33353.92 264.76 2339.49 29.06 2010-09-10 14:25:49.000 253 33353.96 264.77 2339.57 29.06 2010-09-10 14:25:50.000 253 33353.98 264.79 2339.59 29.06 2010-09-10 14:25:51.000 253 33353.89 264.81 2339.65 29.06 2010-09-10 14:25:52.000 253 33353.91 264.81 2339.64 29.06 2010-09-10 14:25:53.000 253 33353.82 264.81 2339.67 29.06 2010-09-10 14:25:54.000 253 33353.85 264.80 2339.65 29.06 2010-09-10 14:25:55.000 253 33353.79 264.83 2339.75 29.06 2010-09-10 14:25:56.000 253 33353.84 264.84 2339.72 29.06 2010-09-10 14:25:57.000 253 33353.78 264.83 2339.73 29.06 2010-09-10 14:25:58.000 253 33353.85 264.82 2339.76 29.06 2010-09-10 14:25:59.000 253 33353.76 264.85 2339.70 29.06 2010-09-10 14:26:00.000 253 33353.69 264.84 2339.67 29.06 2010-09-10 14:26:01.000 253 33353.78 264.87 2339.77 29.06 2010-09-10 14:26:02.000 253 33353.70 264.83 2339.76 29.06 2010-09-10 14:26:03.000 253 33353.71 264.81 2339.73 29.06 2010-09-10 14:26:04.000 253 33353.68 264.82 2339.72 29.06 2010-09-10 14:26:05.000 253 33353.73 264.87 2339.74 29.06 2010-09-10 14:26:06.000 253 33353.65 264.84 2339.74 29.06 2010-09-10 14:26:07.000 253 33353.69 264.83 2339.70 29.06 2010-09-10 14:26:08.000 253 33353.75 264.85 2339.73 29.06 2010-09-10 14:26:09.000 253 33353.76 264.81 2339.73 29.06 2010-09-10 14:26:10.000 253 33353.62 264.86 2339.72 29.06 2010-09-10 14:26:11.000 253 33353.60 264.81 2339.76 29.06 2010-09-10 14:26:12.000 253 33353.56 264.85 2339.78 29.06 2010-09-10 14:26:13.000 253 33353.60 264.86 2339.78 29.06 2010-09-10 14:26:14.000 253 33353.60 264.90 2339.80 29.06 2010-09-10 14:26:15.000 253 33353.62 264.87 2339.81 29.06 2010-09-10 14:26:16.000 253 33353.69 264.87 2339.81 29.06 2010-09-10 14:26:17.000 253 33353.63 264.86 2339.87 29.06 2010-09-10 14:26:18.000 253 33353.69 264.86 2339.79 29.06 2010-09-10 14:26:19.000 253 33353.60 264.89 2339.85 29.06 2010-09-10 14:26:20.000 253 33353.51 264.84 2339.88 29.06 2010-09-10 14:26:21.000 253 33353.54 264.85 2339.87 29.06 2010-09-10 14:26:22.000 253 33353.56 264.88 2339.82 29.06 2010-09-10 14:26:23.000 253 33353.56 264.94 2339.81 29.06 2010-09-10 14:26:24.000 253 33353.58 264.93 2339.83 29.06 2010-09-10 14:26:25.000 253 33353.53 264.93 2339.85 29.06 2010-09-10 14:26:26.000 253 33353.47 264.89 2339.87 29.06 2010-09-10 14:26:27.000 253 33353.48 264.90 2339.83 29.06 2010-09-10 14:26:28.000 253 33353.51 264.90 2339.91 29.06 2010-09-10 14:26:29.000 253 33353.41 264.89 2339.90 29.06 2010-09-10 14:26:30.000 253 33353.49 264.92 2339.88 29.06 2010-09-10 14:26:31.000 253 33353.46 264.91 2339.93 29.06 2010-09-10 14:26:32.000 253 33353.39 264.95 2339.97 29.06 2010-09-10 14:26:33.000 253 33353.39 264.93 2340.00 29.06 2010-09-10 14:26:34.000 253 33353.43 264.95 2339.92 29.06 2010-09-10 14:26:35.000 253 33353.48 264.93 2339.99 29.06 2010-09-10 14:26:36.000 253 33353.30 264.91 2339.95 29.06 2010-09-10 14:26:37.000 253 33353.50 264.95 2339.92 29.06 2010-09-10 14:26:38.000 253 33353.33 264.97 2339.94 29.06 2010-09-10 14:26:39.000 253 33353.35 264.94 2339.96 29.06 2010-09-10 14:26:40.000 253 33353.42 265.01 2339.95 29.06 2010-09-10 14:26:41.000 253 33353.45 265.00 2340.00 29.06 2010-09-10 14:26:42.000 253 33353.32 264.97 2339.87 29.06 2010-09-10 14:26:43.000 253 33353.38 264.98 2339.94 29.06 2010-09-10 14:26:44.000 253 33353.28 264.98 2339.96 29.06 2010-09-10 14:26:45.000 253 33353.25 264.95 2339.97 29.06 2010-09-10 14:26:46.000 253 33353.29 264.98 2339.98 29.06 2010-09-10 14:26:47.000 253 33353.22 265.00 2340.02 29.06 2010-09-10 14:26:48.000 253 33353.18 264.98 2339.96 29.06 2010-09-10 14:26:49.000 253 33353.13 265.01 2339.98 29.06 2010-09-10 14:26:50.000 253 33353.13 265.04 2339.93 29.06 2010-09-10 14:26:51.000 253 33353.12 265.03 2339.94 29.06 2010-09-10 14:26:52.000 253 33353.18 264.97 2340.07 29.06 2010-09-10 14:26:53.000 253 33353.13 264.98 2340.00 29.06 2010-09-10 14:26:54.000 253 33353.01 265.06 2340.07 29.06 2010-09-10 14:26:55.000 253 33352.98 265.06 2340.05 29.06 2010-09-10 14:26:56.000 253 33353.10 265.00 2340.04 29.06 2010-09-10 14:26:57.000 253 33352.98 265.01 2340.08 29.06 2010-09-10 14:26:58.000 253 33353.02 265.03 2340.11 29.06 2010-09-10 14:26:59.000 253 33353.07 265.05 2340.16 29.06 2010-09-10 14:27:00.000 253 33353.07 265.07 2340.11 29.06 2010-09-10 14:27:01.000 253 33353.07 265.06 2340.13 29.06 2010-09-10 14:27:02.000 253 33352.96 265.12 2340.07 29.06 2010-09-10 14:27:03.000 253 33352.88 265.11 2340.12 29.06 2010-09-10 14:27:04.000 253 33353.04 265.14 2340.18 29.06 2010-09-10 14:27:05.000 253 33352.91 265.11 2340.11 29.06 2010-09-10 14:27:06.000 253 33352.92 265.09 2340.22 29.06 2010-09-10 14:27:07.000 253 33352.98 265.12 2340.12 29.06 2010-09-10 14:27:08.000 253 33352.82 265.14 2340.19 29.06 2010-09-10 14:27:09.000 253 33352.89 265.14 2340.16 29.06 2010-09-10 14:27:10.000 253 33352.85 265.14 2340.21 29.06 2010-09-10 14:27:11.000 253 33352.85 265.16 2340.20 29.06 2010-09-10 14:27:12.000 253 33352.76 265.17 2340.18 29.06 2010-09-10 14:27:13.000 253 33352.79 265.16 2340.15 29.06 2010-09-10 14:27:14.000 253 33352.86 265.21 2340.21 29.06 2010-09-10 14:27:15.000 253 33352.75 265.18 2340.24 29.06 2010-09-10 14:27:16.000 253 33352.74 265.20 2340.31 29.06 2010-09-10 14:27:17.000 253 33352.80 265.18 2340.31 29.06 2010-09-10 14:27:18.000 253 33352.68 265.21 2340.31 29.06 2010-09-10 14:27:19.000 253 33352.62 265.24 2340.30 29.06 2010-09-10 14:27:20.000 253 33352.54 265.26 2340.30 29.06 2010-09-10 14:27:21.000 253 33352.55 265.24 2340.27 29.06 2010-09-10 14:27:22.000 253 33352.62 265.24 2340.36 29.06 2010-09-10 14:27:23.000 253 33352.57 265.30 2340.32 29.06 2010-09-10 14:27:24.000 253 33352.60 265.32 2340.27 29.06 2010-09-10 14:27:25.000 253 33352.49 265.33 2340.38 29.06 2010-09-10 14:27:26.000 253 33352.56 265.33 2340.39 29.06 2010-09-10 14:27:27.000 253 33352.55 265.30 2340.40 29.06 2010-09-10 14:27:28.000 253 33352.46 265.33 2340.46 29.06 2010-09-10 14:27:29.000 253 33352.45 265.31 2340.44 29.06 2010-09-10 14:27:30.000 253 33352.54 265.31 2340.46 29.06 2010-09-10 14:27:31.000 253 33352.28 265.31 2340.45 29.06 2010-09-10 14:27:32.000 253 33352.46 265.36 2340.46 29.06 2010-09-10 14:27:33.000 253 33352.31 265.34 2340.47 29.06 2010-09-10 14:27:34.000 253 33352.43 265.39 2340.44 29.06 2010-09-10 14:27:35.000 253 33352.33 265.31 2340.57 29.06 2010-09-10 14:27:36.000 253 33352.35 265.33 2340.49 29.06 2010-09-10 14:27:37.000 253 33352.29 265.37 2340.59 29.06 2010-09-10 14:27:38.000 253 33352.28 265.38 2340.61 29.06 2010-09-10 14:27:39.000 253 33352.22 265.42 2340.50 29.06 2010-09-10 14:27:40.000 253 33352.17 265.39 2340.54 29.06 2010-09-10 14:27:41.000 253 33352.21 265.42 2340.53 29.06 2010-09-10 14:27:42.000 253 33352.11 265.39 2340.50 29.06 2010-09-10 14:27:43.000 253 33352.12 265.42 2340.57 29.06 2010-09-10 14:27:44.000 253 33352.08 265.45 2340.51 29.06 2010-09-10 14:27:45.000 253 33352.13 265.43 2340.53 29.06 2010-09-10 14:27:46.000 253 33352.08 265.46 2340.62 29.06 2010-09-10 14:27:47.000 253 33352.07 265.48 2340.64 29.06 2010-09-10 14:27:48.000 253 33351.94 265.46 2340.62 29.06 2010-09-10 14:27:49.000 253 33352.01 265.44 2340.65 29.06 2010-09-10 14:27:50.000 253 33351.94 265.49 2340.66 29.06 2010-09-10 14:27:51.000 253 33351.88 265.45 2340.70 29.06 2010-09-10 14:27:52.000 253 33352.00 265.49 2340.62 29.06 2010-09-10 14:27:53.000 253 33351.89 265.46 2340.70 29.06 2010-09-10 14:27:54.000 253 33351.80 265.49 2340.64 29.06 2010-09-10 14:27:55.000 253 33351.94 265.54 2340.72 29.06 2010-09-10 14:27:56.000 253 33351.82 265.52 2340.80 29.06 2010-09-10 14:27:57.000 253 33351.78 265.49 2340.79 29.06 2010-09-10 14:27:58.000 253 33351.87 265.55 2340.72 29.06 2010-09-10 14:27:59.000 253 33351.78 265.55 2340.80 29.06 2010-09-10 14:28:00.000 253 33351.65 265.53 2340.78 29.06 2010-09-10 14:28:01.000 253 33351.83 265.56 2340.74 29.06 2010-09-10 14:28:02.000 253 33351.74 265.55 2340.78 29.06 2010-09-10 14:28:03.000 253 33351.80 265.49 2340.82 29.06 2010-09-10 14:28:04.000 253 33351.81 265.49 2340.74 29.06 2010-09-10 14:28:05.000 253 33351.72 265.52 2340.78 29.06 2010-09-10 14:28:06.000 253 33351.64 265.55 2340.81 29.06 2010-09-10 14:28:07.000 253 33351.71 265.61 2340.88 29.06 2010-09-10 14:28:08.000 253 33351.58 265.62 2340.77 29.06 2010-09-10 14:28:09.000 253 33351.64 265.61 2340.75 29.06 2010-09-10 14:28:10.000 253 33351.61 265.62 2340.85 29.06 2010-09-10 14:28:11.000 253 33351.59 265.65 2340.87 29.06 2010-09-10 14:28:12.000 253 33351.52 265.56 2340.90 29.06 2010-09-10 14:28:13.000 253 33351.56 265.62 2340.86 29.06 2010-09-10 14:28:14.000 253 33351.56 265.65 2340.90 29.06 2010-09-10 14:28:15.000 253 33351.53 265.61 2340.88 29.06 2010-09-10 14:28:16.000 253 33351.55 265.63 2340.93 29.06 2010-09-10 14:28:17.000 253 33351.51 265.65 2341.03 29.06 2010-09-10 14:28:18.000 253 33351.45 265.65 2341.05 29.06 2010-09-10 14:28:19.000 253 33351.46 265.63 2341.00 29.06 2010-09-10 14:28:20.000 253 33351.43 265.66 2340.94 29.06 2010-09-10 14:28:21.000 253 33351.40 265.64 2341.01 29.06 2010-09-10 14:28:22.000 253 33351.40 265.65 2341.00 29.06 2010-09-10 14:28:23.000 253 33351.44 265.71 2341.01 29.06 2010-09-10 14:28:24.000 253 33351.39 265.69 2340.99 29.06 2010-09-10 14:28:25.000 253 33351.42 265.67 2341.01 29.06 2010-09-10 14:28:26.000 253 33351.41 265.68 2340.96 29.06 2010-09-10 14:28:27.000 253 33351.41 265.69 2341.03 29.06 2010-09-10 14:28:28.000 253 33351.30 265.71 2341.01 29.06 2010-09-10 14:28:29.000 253 33351.36 265.68 2341.03 29.06 2010-09-10 14:28:30.000 253 33351.32 265.73 2341.00 29.06 2010-09-10 14:28:31.000 253 33351.32 265.72 2341.06 29.06 2010-09-10 14:28:32.000 253 33351.19 265.72 2341.06 29.06 2010-09-10 14:28:33.000 253 33351.28 265.72 2341.12 29.06 2010-09-10 14:28:34.000 253 33351.21 265.73 2341.04 29.06 2010-09-10 14:28:35.000 253 33351.28 265.72 2341.10 29.06 2010-09-10 14:28:36.000 253 33351.28 265.72 2341.24 29.06 2010-09-10 14:28:37.000 253 33351.30 265.75 2341.20 29.06 2010-09-10 14:28:38.000 253 33351.27 265.76 2341.16 29.06 2010-09-10 14:28:39.000 253 33351.12 265.74 2341.18 29.06 2010-09-10 14:28:40.000 253 33351.21 265.74 2341.12 29.06 2010-09-10 14:28:41.000 253 33351.19 265.76 2341.21 29.06 2010-09-10 14:28:42.000 253 33351.23 265.80 2341.26 29.06 2010-09-10 14:28:43.000 253 33351.25 265.76 2341.20 29.06 2010-09-10 14:28:44.000 253 33351.17 265.81 2341.26 29.06 2010-09-10 14:28:45.000 253 33351.14 265.82 2341.16 29.06 2010-09-10 14:28:46.000 253 33351.12 265.76 2341.22 29.06 2010-09-10 14:28:47.000 253 33351.06 265.80 2341.25 29.06 2010-09-10 14:28:48.000 253 33351.03 265.79 2341.23 29.06 2010-09-10 14:28:49.000 253 33351.10 265.75 2341.22 29.06 2010-09-10 14:28:50.000 253 33351.04 265.77 2341.27 29.06 2010-09-10 14:28:51.000 253 33351.06 265.83 2341.24 29.06 2010-09-10 14:28:52.000 253 33351.04 265.81 2341.28 29.06 2010-09-10 14:28:53.000 253 33351.02 265.82 2341.25 29.06 2010-09-10 14:28:54.000 253 33350.95 265.82 2341.31 29.06 2010-09-10 14:28:55.000 253 33350.98 265.82 2341.20 29.06 2010-09-10 14:28:56.000 253 33350.98 265.84 2341.26 29.06 2010-09-10 14:28:57.000 253 33351.07 265.85 2341.27 29.06 2010-09-10 14:28:58.000 253 33351.00 265.86 2341.31 29.06 2010-09-10 14:28:59.000 253 33350.90 265.86 2341.31 29.06 2010-09-10 14:29:00.000 253 33350.94 265.85 2341.31 29.06 2010-09-10 14:29:01.000 253 33350.95 265.82 2341.33 29.06 2010-09-10 14:29:02.000 253 33351.03 265.86 2341.39 29.06 2010-09-10 14:29:03.000 253 33351.02 265.85 2341.30 29.06 2010-09-10 14:29:04.000 253 33350.98 265.84 2341.30 29.06 2010-09-10 14:29:05.000 253 33350.89 265.86 2341.32 29.06 2010-09-10 14:29:06.000 253 33350.88 265.84 2341.42 29.06 2010-09-10 14:29:07.000 253 33350.88 265.86 2341.35 29.06 2010-09-10 14:29:08.000 253 33350.92 265.87 2341.37 29.06 2010-09-10 14:29:09.000 253 33350.94 265.90 2341.34 29.06 2010-09-10 14:29:10.000 253 33350.85 265.88 2341.35 29.06 2010-09-10 14:29:11.000 253 33350.87 265.88 2341.44 29.06 2010-09-10 14:29:12.000 253 33350.90 265.90 2341.44 29.06 2010-09-10 14:29:13.000 253 33350.91 265.88 2341.46 29.06 2010-09-10 14:29:14.000 253 33350.91 265.93 2341.43 29.06 2010-09-10 14:29:15.000 253 33350.85 265.92 2341.45 29.06 2010-09-10 14:29:16.000 253 33350.82 265.91 2341.52 29.06 2010-09-10 14:29:17.000 253 33350.78 265.94 2341.45 29.06 2010-09-10 14:29:18.000 253 33350.80 265.94 2341.46 29.06 2010-09-10 14:29:19.000 253 33350.75 265.90 2341.49 29.06 2010-09-10 14:29:20.000 253 33350.86 265.92 2341.54 29.06 2010-09-10 14:29:21.000 253 33350.82 265.96 2341.49 29.06 2010-09-10 14:29:22.000 253 33350.74 265.94 2341.46 29.06 2010-09-10 14:29:23.000 253 33350.79 265.97 2341.47 29.06 2010-09-10 14:29:24.000 253 33350.82 266.01 2341.48 29.06 2010-09-10 14:29:25.000 253 33350.79 265.99 2341.45 29.06 2010-09-10 14:29:26.000 253 33350.72 265.95 2341.49 29.06 2010-09-10 14:29:27.000 253 33350.76 265.95 2341.51 29.06 2010-09-10 14:29:28.000 253 33350.79 265.97 2341.47 29.06 2010-09-10 14:29:29.000 253 33350.68 265.98 2341.50 29.06 2010-09-10 14:29:30.000 253 33350.78 265.90 2341.62 29.06 2010-09-10 14:29:31.000 253 33350.74 265.99 2341.55 29.06 2010-09-10 14:29:32.000 253 33350.78 265.95 2341.50 29.06 2010-09-10 14:29:33.000 253 33350.69 266.01 2341.52 29.06 2010-09-10 14:29:34.000 253 33350.75 265.98 2341.47 29.06 2010-09-10 14:29:35.000 253 33350.72 265.96 2341.49 29.06 2010-09-10 14:29:36.000 253 33350.71 266.03 2341.55 29.06 2010-09-10 14:29:37.000 253 33350.67 266.05 2341.53 29.06 2010-09-10 14:29:38.000 253 33350.74 266.00 2341.52 29.06 2010-09-10 14:29:39.000 253 33350.62 265.98 2341.48 29.06 2010-09-10 14:29:40.000 253 33350.62 265.97 2341.53 29.06 2010-09-10 14:29:41.000 253 33350.64 266.02 2341.58 29.06 2010-09-10 14:29:42.000 253 33350.68 266.00 2341.60 29.06 2010-09-10 14:29:43.000 253 33350.63 266.00 2341.56 29.06 2010-09-10 14:29:44.000 253 33350.66 266.00 2341.66 29.06 2010-09-10 14:29:45.000 253 33350.68 265.99 2341.60 29.06 2010-09-10 14:29:46.000 253 33350.66 266.02 2341.60 29.06 2010-09-10 14:29:47.000 253 33350.67 266.01 2341.59 29.06 2010-09-10 14:29:48.000 253 33350.61 266.04 2341.53 29.06 2010-09-10 14:29:49.000 253 33350.54 265.99 2341.62 29.06 2010-09-10 14:29:50.000 253 33350.50 266.02 2341.58 29.06 2010-09-10 14:29:51.000 253 33350.57 266.04 2341.60 29.06 2010-09-10 14:29:52.000 253 33350.56 266.06 2341.59 29.06 2010-09-10 14:29:53.000 253 33350.54 266.03 2341.61 29.06 2010-09-10 14:29:54.000 253 33350.52 266.06 2341.58 29.06 2010-09-10 14:29:55.000 253 33350.52 266.00 2341.52 29.06 2010-09-10 14:29:56.000 253 33350.60 266.00 2341.58 29.06 2010-09-10 14:29:57.000 253 33350.56 266.03 2341.70 29.06 2010-09-10 14:29:58.000 253 33350.55 266.02 2341.71 29.06 2010-09-10 14:29:59.000 253 33350.60 266.04 2341.60 29.06 2010-09-10 14:30:00.000 253 33350.53 266.08 2341.67 29.06 2010-09-10 14:30:01.000 253 33350.54 266.07 2341.59 29.06 2010-09-10 14:30:02.000 253 33350.56 266.06 2341.65 29.06 2010-09-10 14:30:03.000 253 33350.47 266.07 2341.67 29.06 2010-09-10 14:30:04.000 253 33350.50 266.11 2341.59 29.06 2010-09-10 14:30:05.000 253 33350.52 266.11 2341.65 29.06 2010-09-10 14:30:06.000 253 33350.43 266.07 2341.69 29.06 2010-09-10 14:30:07.000 253 33350.55 266.10 2341.67 29.06 2010-09-10 14:30:08.000 253 33350.36 266.11 2341.65 29.06 2010-09-10 14:30:09.000 253 33350.60 266.10 2341.64 29.06 2010-09-10 14:30:10.000 253 33350.49 266.09 2341.69 29.06 2010-09-10 14:30:11.000 253 33350.46 266.11 2341.75 29.06 2010-09-10 14:30:12.000 253 33350.43 266.09 2341.63 29.06 2010-09-10 14:30:13.000 253 33350.49 266.13 2341.73 29.06 2010-09-10 14:30:14.000 253 33350.39 266.13 2341.69 29.06 2010-09-10 14:30:15.000 253 33350.51 266.14 2341.76 29.06 2010-09-10 14:30:16.000 253 33350.42 266.15 2341.71 29.06 2010-09-10 14:30:17.000 253 33350.44 266.16 2341.68 29.06 2010-09-10 14:30:18.000 253 33350.44 266.15 2341.76 29.06 2010-09-10 14:30:19.000 253 33350.41 266.14 2341.78 29.06 2010-09-10 14:30:20.000 253 33350.46 266.16 2341.77 29.06 2010-09-10 14:30:21.000 253 33350.42 266.18 2341.74 29.06 2010-09-10 14:30:22.000 253 33350.41 266.20 2341.77 29.06 2010-09-10 14:30:23.000 253 33350.40 266.19 2341.77 29.06 2010-09-10 14:30:24.000 253 33350.34 266.16 2341.78 29.06 2010-09-10 14:30:25.000 253 33350.43 266.16 2341.83 29.06 2010-09-10 14:30:26.000 253 33350.35 266.20 2341.73 29.06 2010-09-10 14:30:27.000 253 33350.44 266.20 2341.74 29.06 2010-09-10 14:30:28.000 253 33350.32 266.19 2341.76 29.06 2010-09-10 14:30:29.000 253 33350.40 266.16 2341.83 29.06 2010-09-10 14:30:30.000 253 33350.41 266.19 2341.87 29.06 2010-09-10 14:30:31.000 253 33350.34 266.18 2341.88 29.06 2010-09-10 14:30:32.000 253 33350.40 266.15 2341.91 29.06 2010-09-10 14:30:33.000 253 33350.38 266.18 2341.86 29.06 2010-09-10 14:30:34.000 253 33350.38 266.19 2341.84 29.06 2010-09-10 14:30:35.000 253 33350.31 266.21 2341.89 29.06 2010-09-10 14:30:36.000 253 33350.32 266.15 2341.84 29.06 2010-09-10 14:30:37.000 253 33350.38 266.16 2341.82 29.06 2010-09-10 14:30:38.000 253 33350.25 266.17 2341.88 29.06 2010-09-10 14:30:39.000 253 33350.35 266.17 2341.89 29.06 2010-09-10 14:30:40.000 253 33350.29 266.17 2341.79 29.06 2010-09-10 14:30:41.000 253 33350.29 266.19 2341.86 29.06 2010-09-10 14:30:42.000 253 33350.28 266.19 2341.88 29.06 2010-09-10 14:30:43.000 253 33350.34 266.19 2341.91 29.06 2010-09-10 14:30:44.000 253 33350.21 266.16 2341.86 29.06 2010-09-10 14:30:45.000 253 33350.32 266.19 2341.95 29.06 2010-09-10 14:30:46.000 253 33350.32 266.16 2341.91 29.06 2010-09-10 14:30:47.000 253 33350.27 266.19 2341.85 29.06 2010-09-10 14:30:48.000 253 33350.24 266.15 2341.89 29.06 2010-09-10 14:30:49.000 253 33350.33 266.19 2341.98 29.06 2010-09-10 14:30:50.000 253 33350.22 266.15 2341.84 29.06 2010-09-10 14:30:51.000 253 33350.24 266.18 2341.91 29.06 2010-09-10 14:30:52.000 253 33350.21 266.20 2341.89 29.06 2010-09-10 14:30:53.000 253 33350.26 266.19 2341.87 29.06 2010-09-10 14:30:54.000 253 33350.30 266.21 2341.94 29.06 2010-09-10 14:30:55.000 253 33350.20 266.23 2341.89 29.06 2010-09-10 14:30:56.000 253 33350.31 266.19 2341.90 29.06 2010-09-10 14:30:57.000 253 33350.32 266.27 2341.80 29.06 2010-09-10 14:30:58.000 253 33350.24 266.22 2341.77 29.06 2010-09-10 14:30:59.000 253 33350.26 266.21 2341.97 29.06 2010-09-10 14:31:00.000 253 33350.15 266.25 2341.94 29.06 2010-09-10 14:31:01.000 253 33350.28 266.23 2341.94 29.06 2010-09-10 14:31:02.000 253 33350.29 266.24 2341.95 29.06 2010-09-10 14:31:03.000 253 33350.18 266.25 2341.93 29.06 2010-09-10 14:31:04.000 253 33350.19 266.24 2341.95 29.06 2010-09-10 14:31:05.000 253 33350.23 266.23 2341.96 29.06 2010-09-10 14:31:06.000 253 33350.29 266.27 2342.02 29.06 2010-09-10 14:31:07.000 253 33350.27 266.28 2341.95 29.06 2010-09-10 14:31:08.000 253 33350.15 266.27 2341.96 29.06 2010-09-10 14:31:09.000 253 33350.19 266.27 2342.04 29.06 2010-09-10 14:31:10.000 253 33350.13 266.26 2342.12 29.06 2010-09-10 14:31:11.000 253 33350.21 266.32 2341.94 29.06 2010-09-10 14:31:12.000 253 33350.15 266.26 2341.93 29.06 2010-09-10 14:31:13.000 253 33350.08 266.30 2341.98 29.06 2010-09-10 14:31:14.000 253 33350.16 266.32 2341.99 29.06 2010-09-10 14:31:15.000 253 33350.09 266.30 2342.04 29.06 2010-09-10 14:31:16.000 253 33350.06 266.29 2342.02 29.06 2010-09-10 14:31:17.000 253 33350.08 266.30 2342.04 29.06 2010-09-10 14:31:18.000 253 33350.15 266.33 2342.04 29.06 2010-09-10 14:31:19.000 253 33350.07 266.33 2342.08 29.06 2010-09-10 14:31:20.000 253 33350.11 266.31 2341.98 29.06 2010-09-10 14:31:21.000 253 33350.13 266.34 2341.98 29.06 2010-09-10 14:31:22.000 253 33350.05 266.31 2341.97 29.06 2010-09-10 14:31:23.000 253 33350.18 266.30 2342.02 29.06 2010-09-10 14:31:24.000 253 33350.17 266.29 2342.05 29.06 2010-09-10 14:31:25.000 253 33350.13 266.34 2342.07 29.06 2010-09-10 14:31:26.000 253 33350.24 266.34 2342.04 29.06 2010-09-10 14:31:27.000 253 33350.11 266.34 2342.02 29.06 2010-09-10 14:31:28.000 253 33350.19 266.34 2342.04 29.06 2010-09-10 14:31:29.000 253 33350.10 266.34 2342.14 29.06 2010-09-10 14:31:30.000 253 33350.12 266.30 2342.05 29.06 2010-09-10 14:31:31.000 253 33350.17 266.33 2342.06 29.06 2010-09-10 14:31:32.000 253 33350.12 266.31 2342.07 29.06 2010-09-10 14:31:33.000 253 33350.13 266.31 2342.04 29.06 2010-09-10 14:31:34.000 253 33350.16 266.31 2342.01 29.06 2010-09-10 14:31:35.000 253 33350.14 266.35 2342.05 29.06 2010-09-10 14:31:36.000 253 33350.09 266.32 2342.08 29.06 2010-09-10 14:31:37.000 253 33350.14 266.32 2342.13 29.06 2010-09-10 14:31:38.000 253 33350.13 266.31 2342.13 29.06 2010-09-10 14:31:39.000 253 33350.19 266.32 2342.05 29.06 2010-09-10 14:31:40.000 253 33350.10 266.31 2341.95 29.06 2010-09-10 14:31:41.000 253 33350.17 266.32 2342.11 29.06 2010-09-10 14:31:42.000 253 33350.20 266.27 2342.12 29.06 2010-09-10 14:31:43.000 253 33350.14 266.27 2342.17 29.06 2010-09-10 14:31:44.000 253 33350.13 266.32 2342.10 29.06 2010-09-10 14:31:45.000 253 33350.05 266.29 2342.09 29.06 2010-09-10 14:31:46.000 253 33350.16 266.29 2342.08 29.06 2010-09-10 14:31:47.000 253 33350.04 266.31 2342.11 29.06 2010-09-10 14:31:48.000 253 33350.10 266.33 2342.07 29.06 2010-09-10 14:31:49.000 253 33350.02 266.29 2342.13 29.06 2010-09-10 14:31:50.000 253 33350.04 266.31 2342.11 29.06 2010-09-10 14:31:51.000 253 33350.13 266.33 2342.09 29.06 2010-09-10 14:31:52.000 253 33350.04 266.33 2342.15 29.06 2010-09-10 14:31:53.000 253 33350.02 266.37 2342.08 29.06 2010-09-10 14:31:54.000 253 33350.11 266.32 2342.01 29.06 2010-09-10 14:31:55.000 253 33350.08 266.35 2342.02 29.06 2010-09-10 14:31:56.000 253 33350.15 266.36 2341.99 29.06 2010-09-10 14:31:57.000 253 33350.03 266.30 2342.08 29.06 2010-09-10 14:31:58.000 253 33350.01 266.34 2342.09 29.06 2010-09-10 14:31:59.000 253 33350.03 266.36 2342.01 29.06 2010-09-10 14:32:00.000 253 33349.95 266.42 2342.07 29.06 2010-09-10 14:32:01.000 253 33350.05 266.36 2342.15 29.06 2010-09-10 14:32:02.000 253 33349.89 266.38 2342.04 29.06 2010-09-10 14:32:03.000 253 33350.07 266.42 2342.11 29.06 2010-09-10 14:32:04.000 253 33350.01 266.46 2342.09 29.06 2010-09-10 14:32:05.000 253 33349.97 266.43 2342.15 29.06 2010-09-10 14:32:06.000 253 33349.93 266.42 2342.13 29.06 2010-09-10 14:32:07.000 253 33350.01 266.43 2342.21 29.06 2010-09-10 14:32:08.000 253 33350.02 266.42 2342.14 29.07 2010-09-10 14:32:09.000 253 33350.07 266.40 2342.08 29.06 2010-09-10 14:32:10.000 253 33350.00 266.42 2342.06 29.06 2010-09-10 14:32:11.000 253 33350.02 266.43 2342.15 29.06 2010-09-10 14:32:12.000 253 33349.98 266.47 2342.14 29.06 2010-09-10 14:32:13.000 253 33349.87 266.44 2342.14 29.06 2010-09-10 14:32:14.000 253 33349.96 266.42 2342.20 29.06 2010-09-10 14:32:15.000 253 33350.00 266.43 2342.20 29.06 2010-09-10 14:32:16.000 253 33349.95 266.44 2342.17 29.06 2010-09-10 14:32:17.000 253 33349.98 266.39 2342.29 29.07 2010-09-10 14:32:18.000 253 33349.93 266.43 2342.26 29.07 2010-09-10 14:32:19.000 253 33350.04 266.45 2342.23 29.06 2010-09-10 14:32:20.000 253 33349.87 266.44 2342.19 29.06 2010-09-10 14:32:21.000 253 33349.96 266.41 2342.27 29.06 2010-09-10 14:32:22.000 253 33349.94 266.41 2342.25 29.06 2010-09-10 14:32:23.000 253 33349.93 266.44 2342.30 29.07 2010-09-10 14:32:24.000 253 33349.94 266.45 2342.21 29.06 2010-09-10 14:32:25.000 253 33350.01 266.41 2342.18 29.06 2010-09-10 14:32:26.000 253 33349.95 266.44 2342.25 29.06 2010-09-10 14:32:27.000 253 33349.97 266.45 2342.16 29.06 2010-09-10 14:32:28.000 253 33349.98 266.45 2342.15 29.06 2010-09-10 14:32:29.000 253 33349.89 266.43 2342.26 29.07 2010-09-10 14:32:30.000 253 33349.91 266.46 2342.25 29.07 2010-09-10 14:32:31.000 253 33349.83 266.42 2342.25 29.07 2010-09-10 14:32:32.000 253 33349.95 266.42 2342.20 29.07 2010-09-10 14:32:33.000 253 33349.85 266.45 2342.14 29.07 2010-09-10 14:32:34.000 253 33349.84 266.45 2342.25 29.07 2010-09-10 14:32:35.000 253 33349.84 266.42 2342.30 29.07 2010-09-10 14:32:36.000 253 33349.82 266.44 2342.27 29.07 2010-09-10 14:32:37.000 253 33349.93 266.41 2342.31 29.07 2010-09-10 14:32:38.000 253 33349.85 266.45 2342.21 29.07 2010-09-10 14:32:39.000 253 33349.84 266.46 2342.20 29.07 2010-09-10 14:32:40.000 253 33349.85 266.47 2342.21 29.07 2010-09-10 14:32:41.000 253 33349.79 266.46 2342.27 29.07 2010-09-10 14:32:42.000 253 33349.88 266.45 2342.27 29.07 2010-09-10 14:32:43.000 253 33349.81 266.48 2342.37 29.07 2010-09-10 14:32:44.000 253 33349.80 266.43 2342.30 29.07 2010-09-10 14:32:45.000 253 33349.95 266.40 2342.20 29.07 2010-09-10 14:32:46.000 253 33349.82 266.42 2342.21 29.07 2010-09-10 14:32:47.000 253 33349.82 266.46 2342.33 29.07 2010-09-10 14:32:48.000 253 33349.85 266.51 2342.32 29.07 2010-09-10 14:32:49.000 253 33349.68 266.51 2342.32 29.07 2010-09-10 14:32:50.000 253 33349.70 266.48 2342.30 29.07 2010-09-10 14:32:51.000 253 33349.81 266.48 2342.41 29.07 2010-09-10 14:32:52.000 253 33349.71 266.48 2342.32 29.07 2010-09-10 14:32:53.000 253 33349.82 266.54 2342.25 29.07 2010-09-10 14:32:54.000 253 33349.78 266.54 2342.25 29.07 2010-09-10 14:32:55.000 253 33349.82 266.53 2342.29 29.07 2010-09-10 14:32:56.000 253 33349.72 266.53 2342.28 29.07 2010-09-10 14:32:57.000 253 33349.79 266.50 2342.28 29.07 2010-09-10 14:32:58.000 253 33349.71 266.48 2342.30 29.07 2010-09-10 14:32:59.000 253 33349.72 266.54 2342.34 29.07 2010-09-10 14:33:00.000 253 33349.73 266.50 2342.24 29.07 2010-09-10 14:33:01.000 253 33349.72 266.56 2342.30 29.07 2010-09-10 14:33:02.000 253 33349.72 266.56 2342.27 29.07 2010-09-10 14:33:03.000 253 33349.81 266.52 2342.23 29.06 2010-09-10 14:33:04.000 253 33349.75 266.54 2342.33 29.07 2010-09-10 14:33:05.000 253 33349.85 266.49 2342.38 29.06 2010-09-10 14:33:06.000 253 33349.78 266.49 2342.38 29.07 2010-09-10 14:33:07.000 253 33349.72 266.48 2342.35 29.07 2010-09-10 14:33:08.000 253 33349.67 266.50 2342.35 29.07 2010-09-10 14:33:09.000 253 33349.79 266.50 2342.36 29.07 2010-09-10 14:33:10.000 253 33349.77 266.48 2342.47 29.07 2010-09-10 14:33:11.000 253 33349.74 266.53 2342.50 29.07 2010-09-10 14:33:12.000 253 33349.79 266.47 2342.40 29.07 2010-09-10 14:33:13.000 253 33349.81 266.50 2342.43 29.06 2010-09-10 14:33:14.000 253 33349.72 266.44 2342.33 29.07 2010-09-10 14:33:15.000 253 33349.68 266.48 2342.35 29.07 2010-09-10 14:33:16.000 253 33349.66 266.47 2342.30 29.07 2010-09-10 14:33:17.000 253 33349.69 266.47 2342.41 29.07 2010-09-10 14:33:18.000 253 33349.69 266.49 2342.35 29.06 2010-09-10 14:33:19.000 253 33349.65 266.49 2342.42 29.07 2010-09-10 14:33:20.000 253 33349.63 266.46 2342.45 29.07 2010-09-10 14:33:21.000 253 33349.73 266.52 2342.46 29.06 2010-09-10 14:33:22.000 253 33349.63 266.52 2342.41 29.06 2010-09-10 14:33:23.000 253 33349.65 266.46 2342.48 29.06 2010-09-10 14:33:24.000 253 33349.66 266.50 2342.43 29.06 2010-09-10 14:33:25.000 253 33349.60 266.47 2342.47 29.07 2010-09-10 14:33:26.000 253 33349.70 266.49 2342.45 29.06 2010-09-10 14:33:27.000 253 33349.58 266.48 2342.43 29.07 2010-09-10 14:33:28.000 253 33349.58 266.49 2342.37 29.06 2010-09-10 14:33:29.000 253 33349.59 266.51 2342.47 29.06 2010-09-10 14:33:30.000 253 33349.54 266.54 2342.39 29.06 2010-09-10 14:33:31.000 253 33349.52 266.53 2342.43 29.07 2010-09-10 14:33:32.000 253 33349.38 266.55 2342.47 29.07 2010-09-10 14:33:33.000 253 33349.53 266.52 2342.47 29.07 2010-09-10 14:33:34.000 253 33349.51 266.49 2342.47 29.06 2010-09-10 14:33:35.000 253 33349.54 266.55 2342.48 29.06 2010-09-10 14:33:36.000 253 33349.58 266.57 2342.45 29.06 2010-09-10 14:33:37.000 253 33349.51 266.56 2342.49 29.06 2010-09-10 14:33:38.000 253 33349.48 266.55 2342.49 29.06 2010-09-10 14:33:39.000 253 33349.53 266.60 2342.40 29.06 2010-09-10 14:33:40.000 253 33349.50 266.58 2342.42 29.06 2010-09-10 14:33:41.000 253 33349.53 266.59 2342.49 29.06 2010-09-10 14:33:42.000 253 33349.54 266.62 2342.55 29.06 2010-09-10 14:33:43.000 253 33349.44 266.58 2342.57 29.06 2010-09-10 14:33:44.000 253 33349.42 266.57 2342.52 29.06 2010-09-10 14:33:45.000 253 33349.56 266.62 2342.58 29.06 2010-09-10 14:33:46.000 253 33349.41 266.63 2342.51 29.06 2010-09-10 14:33:47.000 253 33349.48 266.55 2342.47 29.06 2010-09-10 14:33:48.000 253 33349.45 266.63 2342.56 29.06 2010-09-10 14:33:49.000 253 33349.51 266.61 2342.47 29.06 2010-09-10 14:33:50.000 253 33349.48 266.52 2342.57 29.06 2010-09-10 14:33:51.000 253 33349.47 266.59 2342.57 29.06 2010-09-10 14:33:52.000 253 33349.47 266.62 2342.54 29.06 2010-09-10 14:33:53.000 253 33349.50 266.62 2342.55 29.06 2010-09-10 14:33:54.000 253 33349.45 266.62 2342.51 29.06 2010-09-10 14:33:55.000 253 33349.44 266.64 2342.58 29.06 2010-09-10 14:33:56.000 253 33349.45 266.59 2342.58 29.06 2010-09-10 14:33:57.000 253 33349.53 266.62 2342.52 29.06 2010-09-10 14:33:58.000 253 33349.43 266.60 2342.48 29.06 2010-09-10 14:33:59.000 253 33349.42 266.56 2342.58 29.06 2010-09-10 14:34:00.000 253 33349.45 266.54 2342.54 29.06 2010-09-10 14:34:01.000 253 33349.36 266.58 2342.55 29.06 2010-09-10 14:34:02.000 253 33349.48 266.55 2342.50 29.06 2010-09-10 14:34:03.000 253 33349.45 266.57 2342.58 29.06 2010-09-10 14:34:04.000 253 33349.51 266.56 2342.58 29.06 2010-09-10 14:34:05.000 253 33349.42 266.57 2342.59 29.06 2010-09-10 14:34:06.000 253 33349.41 266.57 2342.66 29.06 2010-09-10 14:34:07.000 253 33349.39 266.56 2342.60 29.06 2010-09-10 14:34:08.000 253 33349.37 266.59 2342.61 29.06 2010-09-10 14:34:09.000 253 33349.38 266.57 2342.58 29.06 2010-09-10 14:34:10.000 253 33349.41 266.58 2342.60 29.06 2010-09-10 14:34:11.000 253 33349.31 266.57 2342.45 29.06 2010-09-10 14:34:12.000 253 33349.37 266.56 2342.59 29.06 2010-09-10 14:34:13.000 253 33349.31 266.60 2342.62 29.06 2010-09-10 14:34:14.000 253 33349.48 266.59 2342.62 29.06 2010-09-10 14:34:15.000 253 33349.23 266.61 2342.58 29.06 2010-09-10 14:34:16.000 253 33349.20 266.60 2342.55 29.06 2010-09-10 14:34:17.000 253 33349.28 266.60 2342.68 29.06 2010-09-10 14:34:18.000 253 33349.19 266.64 2342.65 29.06 2010-09-10 14:34:19.000 253 33349.23 266.61 2342.59 29.07 2010-09-10 14:34:20.000 253 33349.23 266.66 2342.68 29.06 2010-09-10 14:34:21.000 253 33349.26 266.63 2342.66 29.06 2010-09-10 14:34:22.000 253 33349.18 266.62 2342.67 29.06 2010-09-10 14:34:23.000 253 33349.17 266.61 2342.63 29.06 2010-09-10 14:34:24.000 253 33349.16 266.61 2342.63 29.07 2010-09-10 14:34:25.000 253 33349.15 266.65 2342.65 29.06 2010-09-10 14:34:26.000 253 33349.18 266.73 2342.68 29.07 2010-09-10 14:34:27.000 253 33349.17 266.59 2342.73 29.06 2010-09-10 14:34:28.000 253 33349.16 266.60 2342.74 29.06 2010-09-10 14:34:29.000 253 33349.19 266.68 2342.68 29.06 2010-09-10 14:34:30.000 253 33349.12 266.67 2342.72 29.06 2010-09-10 14:34:31.000 253 33349.18 266.69 2342.73 29.06 2010-09-10 14:34:32.000 253 33349.02 266.73 2342.72 29.06 2010-09-10 14:34:33.000 253 33349.13 266.70 2342.72 29.06 2010-09-10 14:34:34.000 253 33349.07 266.71 2342.70 29.06 2010-09-10 14:34:35.000 253 33349.04 266.72 2342.75 29.06 2010-09-10 14:34:36.000 253 33349.09 266.70 2342.74 29.06 2010-09-10 14:34:37.000 253 33349.08 266.69 2342.76 29.06 2010-09-10 14:34:38.000 253 33349.04 266.70 2342.83 29.06 2010-09-10 14:34:39.000 253 33349.04 266.76 2342.90 29.06 2010-09-10 14:34:40.000 253 33349.04 266.73 2342.89 29.06 2010-09-10 14:34:41.000 253 33349.02 266.74 2342.80 29.06 2010-09-10 14:34:42.000 253 33349.03 266.73 2342.74 29.06 2010-09-10 14:34:43.000 253 33349.07 266.76 2342.92 29.06 2010-09-10 14:34:44.000 253 33348.98 266.78 2342.82 29.06 2010-09-10 14:34:45.000 253 33348.94 266.76 2342.82 29.07 2010-09-10 14:34:46.000 253 33348.92 266.77 2342.83 29.07 2010-09-10 14:34:47.000 253 33348.97 266.75 2342.80 29.07 2010-09-10 14:34:48.000 253 33348.91 266.81 2342.86 29.06 2010-09-10 14:34:49.000 253 33348.82 266.80 2342.84 29.07 2010-09-10 14:34:50.000 253 33348.89 266.73 2342.83 29.07 2010-09-10 14:34:51.000 253 33348.89 266.77 2342.88 29.06 2010-09-10 14:34:52.000 253 33348.85 266.78 2342.83 29.06 2010-09-10 14:34:53.000 253 33348.86 266.82 2342.92 29.07 2010-09-10 14:34:54.000 253 33348.85 266.82 2342.93 29.06 2010-09-10 14:34:55.000 253 33348.81 266.81 2342.93 29.07 2010-09-10 14:34:56.000 253 33348.83 266.83 2342.95 29.07 2010-09-10 14:34:57.000 253 33348.86 266.84 2342.89 29.07 2010-09-10 14:34:58.000 253 33348.75 266.81 2342.90 29.06 2010-09-10 14:34:59.000 253 33348.79 266.81 2343.03 29.07 2010-09-10 14:35:00.000 253 33348.78 266.83 2342.95 29.07 2010-09-10 14:35:01.000 253 33348.85 266.81 2342.97 29.06 2010-09-10 14:35:02.000 253 33348.71 266.83 2343.03 29.07 2010-09-10 14:35:03.000 253 33348.78 266.87 2342.97 29.06 2010-09-10 14:35:04.000 253 33348.75 266.84 2342.98 29.07 2010-09-10 14:35:05.000 253 33348.75 266.84 2343.03 29.07 2010-09-10 14:35:06.000 253 33348.75 266.76 2343.00 29.06 2010-09-10 14:35:07.000 253 33348.65 266.83 2342.98 29.06 2010-09-10 14:35:08.000 253 33348.75 266.88 2343.02 29.07 2010-09-10 14:35:09.000 253 33348.76 266.84 2343.01 29.07 2010-09-10 14:35:10.000 253 33348.75 266.82 2343.01 29.07 2010-09-10 14:35:11.000 253 33348.79 266.83 2343.03 29.07 2010-09-10 14:35:12.000 253 33348.80 266.88 2343.04 29.07 2010-09-10 14:35:13.000 253 33348.73 266.84 2343.02 29.06 2010-09-10 14:35:14.000 253 33348.65 266.86 2343.05 29.07 2010-09-10 14:35:15.000 253 33348.70 266.83 2343.10 29.06 2010-09-10 14:35:16.000 253 33348.68 266.81 2343.09 29.06 2010-09-10 14:35:17.000 253 33348.73 266.84 2343.04 29.07 2010-09-10 14:35:18.000 253 33348.72 266.81 2343.09 29.06 2010-09-10 14:35:19.000 253 33348.65 266.83 2343.05 29.06 2010-09-10 14:35:20.000 253 33348.61 266.81 2343.09 29.06 2010-09-10 14:35:21.000 253 33348.68 266.84 2343.04 29.07 2010-09-10 14:35:22.000 253 33348.61 266.82 2343.05 29.07 2010-09-10 14:35:23.000 253 33348.60 266.84 2343.01 29.07 2010-09-10 14:35:24.000 253 33348.58 266.83 2343.09 29.07 2010-09-10 14:35:25.000 253 33348.53 266.86 2343.11 29.07 2010-09-10 14:35:26.000 253 33348.61 266.87 2343.13 29.07 2010-09-10 14:35:27.000 253 33348.61 266.86 2343.11 29.07 2010-09-10 14:35:28.000 253 33348.61 266.85 2343.11 29.06 2010-09-10 14:35:29.000 253 33348.48 266.88 2343.05 29.07 2010-09-10 14:35:30.000 253 33348.54 266.89 2343.17 29.07 2010-09-10 14:35:31.000 253 33348.61 266.89 2343.13 29.07 2010-09-10 14:35:32.000 253 33348.55 266.88 2343.08 29.07 2010-09-10 14:35:33.000 253 33348.45 266.90 2343.10 29.07 2010-09-10 14:35:34.000 253 33348.46 266.91 2343.06 29.07 2010-09-10 14:35:35.000 253 33348.49 266.91 2343.13 29.07 2010-09-10 14:35:36.000 253 33348.48 266.89 2343.07 29.07 2010-09-10 14:35:37.000 253 33348.48 266.92 2343.09 29.07 2010-09-10 14:35:38.000 253 33348.40 266.93 2343.12 29.07 2010-09-10 14:35:39.000 253 33348.35 266.91 2343.15 29.07 2010-09-10 14:35:40.000 253 33348.35 266.92 2343.18 29.07 2010-09-10 14:35:41.000 253 33348.45 266.91 2343.22 29.07 2010-09-10 14:35:42.000 253 33348.38 266.90 2343.18 29.07 2010-09-10 14:35:43.000 253 33348.33 266.96 2343.17 29.06 2010-09-10 14:35:44.000 253 33348.33 266.95 2343.21 29.06 2010-09-10 14:35:45.000 253 33348.35 266.93 2343.18 29.07 2010-09-10 14:35:46.000 253 33348.32 266.93 2343.13 29.07 2010-09-10 14:35:47.000 253 33348.39 266.96 2343.09 29.07 2010-09-10 14:35:48.000 253 33348.37 266.97 2343.17 29.06 2010-09-10 14:35:49.000 253 33348.48 266.98 2343.14 29.06 2010-09-10 14:35:50.000 253 33348.39 266.97 2343.22 29.06 2010-09-10 14:35:51.000 253 33348.17 266.97 2343.23 29.06 2010-09-10 14:35:52.000 253 33348.35 266.94 2343.22 29.06 2010-09-10 14:35:53.000 253 33348.26 267.03 2343.17 29.06 2010-09-10 14:35:54.000 253 33348.24 267.04 2343.19 29.07 2010-09-10 14:35:55.000 253 33348.28 267.01 2343.16 29.07 2010-09-10 14:35:56.000 253 33348.24 267.02 2343.25 29.06 2010-09-10 14:35:57.000 253 33348.25 267.05 2343.23 29.06 2010-09-10 14:35:58.000 253 33348.17 267.06 2343.23 29.06 2010-09-10 14:35:59.000 253 33348.26 267.05 2343.23 29.07 2010-09-10 14:36:00.000 253 33348.26 267.04 2343.28 29.07 2010-09-10 14:36:01.000 253 33348.15 267.07 2343.23 29.07 2010-09-10 14:36:02.000 253 33348.22 267.05 2343.40 29.07 2010-09-10 14:36:03.000 253 33348.18 267.07 2343.27 29.07 2010-09-10 14:36:04.000 253 33348.13 267.06 2343.29 29.07 2010-09-10 14:36:05.000 253 33348.26 267.25 2343.31 29.07 2010-09-10 14:36:06.000 253 33348.24 267.10 2343.38 29.07 2010-09-10 14:36:07.000 253 33348.15 267.12 2343.37 29.07 2010-09-10 14:36:08.000 253 33348.17 267.12 2343.32 29.07 2010-09-10 14:36:09.000 253 33348.16 267.08 2343.35 29.07 2010-09-10 14:36:10.000 253 33348.14 267.09 2343.38 29.07 2010-09-10 14:36:11.000 253 33348.11 267.13 2343.41 29.07 2010-09-10 14:36:12.000 253 33348.14 267.09 2343.45 29.07 2010-09-10 14:36:13.000 253 33348.13 267.09 2343.33 29.07 2010-09-10 14:36:14.000 253 33348.07 267.14 2343.39 29.06 2010-09-10 14:36:15.000 253 33348.02 267.08 2343.39 29.06 2010-09-10 14:36:16.000 253 33347.96 267.12 2343.36 29.06 2010-09-10 14:36:17.000 253 33348.07 267.11 2343.47 29.06 2010-09-10 14:36:18.000 253 33348.04 267.12 2343.47 29.06 2010-09-10 14:36:19.000 253 33347.96 267.11 2343.44 29.06 2010-09-10 14:36:20.000 253 33348.08 267.11 2343.43 29.06 2010-09-10 14:36:21.000 253 33348.03 267.10 2343.42 29.06 2010-09-10 14:36:22.000 253 33348.05 267.09 2343.41 29.06 2010-09-10 14:36:23.000 253 33348.00 267.12 2343.51 29.06 2010-09-10 14:36:24.000 253 33348.02 267.16 2343.44 29.06 2010-09-10 14:36:25.000 253 33347.93 267.18 2343.48 29.06 2010-09-10 14:36:26.000 253 33347.98 267.13 2343.44 29.06 2010-09-10 14:36:27.000 253 33348.05 267.15 2343.57 29.06 2010-09-10 14:36:28.000 253 33347.96 267.13 2343.55 29.06 2010-09-10 14:36:29.000 253 33347.93 267.13 2343.51 29.06 2010-09-10 14:36:30.000 253 33347.99 267.14 2343.58 29.06 2010-09-10 14:36:31.000 253 33348.03 267.17 2343.55 29.06 2010-09-10 14:36:32.000 253 33347.82 267.14 2343.51 29.06 2010-09-10 14:36:33.000 253 33347.96 267.13 2343.57 29.06 2010-09-10 14:36:34.000 253 33347.98 267.15 2343.57 29.06 2010-09-10 14:36:35.000 253 33347.91 267.20 2343.53 29.06 2010-09-10 14:36:36.000 253 33347.96 267.15 2343.51 29.06 2010-09-10 14:36:37.000 253 33347.85 267.18 2343.53 29.06 2010-09-10 14:36:38.000 253 33348.02 267.18 2343.61 29.06 2010-09-10 14:36:39.000 253 33347.88 267.19 2343.61 29.06 2010-09-10 14:36:40.000 253 33347.87 267.18 2343.59 29.06 2010-09-10 14:36:41.000 253 33347.84 267.20 2343.57 29.06 2010-09-10 14:36:42.000 253 33347.91 267.22 2343.58 29.06 2010-09-10 14:36:43.000 253 33347.83 267.20 2343.59 29.06 2010-09-10 14:36:44.000 253 33347.90 267.16 2343.55 29.06 2010-09-10 14:36:45.000 253 33347.91 267.20 2343.57 29.06 2010-09-10 14:36:46.000 253 33347.75 267.23 2343.58 29.06 2010-09-10 14:36:47.000 253 33347.79 267.22 2343.52 29.07 2010-09-10 14:36:48.000 253 33347.74 267.22 2343.62 29.06 2010-09-10 14:36:49.000 253 33347.82 267.22 2343.58 29.06 2010-09-10 14:36:50.000 253 33347.75 267.21 2343.60 29.06 2010-09-10 14:36:51.000 253 33347.75 267.22 2343.61 29.06 2010-09-10 14:36:52.000 253 33347.79 267.23 2343.59 29.06 2010-09-10 14:36:53.000 253 33347.80 267.23 2343.65 29.06 2010-09-10 14:36:54.000 253 33347.73 267.22 2343.63 29.06 2010-09-10 14:36:55.000 253 33347.58 267.28 2343.59 29.06 2010-09-10 14:36:56.000 253 33347.70 267.26 2343.68 29.06 2010-09-10 14:36:57.000 253 33347.76 267.27 2343.58 29.07 2010-09-10 14:36:58.000 253 33347.77 267.26 2343.58 29.06 2010-09-10 14:36:59.000 253 33347.75 267.29 2343.65 29.06 2010-09-10 14:37:00.000 253 33347.82 267.29 2343.75 29.07 2010-09-10 14:37:01.000 253 33347.68 267.26 2343.65 29.07 2010-09-10 14:37:02.000 253 33347.67 267.28 2343.73 29.06 2010-09-10 14:37:03.000 253 33347.72 267.33 2343.58 29.06 2010-09-10 14:37:04.000 253 33347.64 267.34 2343.60 29.06 2010-09-10 14:37:05.000 253 33347.63 267.32 2343.67 29.06 2010-09-10 14:37:06.000 253 33347.62 267.31 2343.63 29.06 2010-09-10 14:37:07.000 253 33347.67 267.28 2343.64 29.07 2010-09-10 14:37:08.000 253 33347.57 267.31 2343.64 29.07 2010-09-10 14:37:09.000 253 33347.54 267.31 2343.68 29.07 2010-09-10 14:37:10.000 253 33347.60 267.33 2343.72 29.07 2010-09-10 14:37:11.000 253 33347.55 267.37 2343.70 29.06 2010-09-10 14:37:12.000 253 33347.62 267.37 2343.76 29.07 2010-09-10 14:37:13.000 253 33347.57 267.34 2343.71 29.06 2010-09-10 14:37:14.000 253 33347.50 267.38 2343.73 29.06 2010-09-10 14:37:15.000 253 33347.62 267.35 2343.73 29.06 2010-09-10 14:37:16.000 253 33347.53 267.33 2343.75 29.07 2010-09-10 14:37:17.000 253 33347.50 267.33 2343.75 29.07 2010-09-10 14:37:18.000 253 33347.60 267.36 2343.76 29.06 2010-09-10 14:37:19.000 253 33347.51 267.40 2343.76 29.07 2010-09-10 14:37:20.000 253 33347.57 267.39 2343.80 29.06 2010-09-10 14:37:21.000 253 33347.53 267.37 2343.88 29.06 2010-09-10 14:37:22.000 253 33347.47 267.36 2343.81 29.06 2010-09-10 14:37:23.000 253 33347.49 267.32 2343.85 29.06 2010-09-10 14:37:24.000 253 33347.49 267.39 2343.84 29.06 2010-09-10 14:37:25.000 253 33347.54 267.35 2343.78 29.06 2010-09-10 14:37:26.000 253 33347.51 267.35 2343.81 29.07 2010-09-10 14:37:27.000 253 33347.50 267.39 2343.81 29.07 2010-09-10 14:37:28.000 253 33347.43 267.38 2343.85 29.06 2010-09-10 14:37:29.000 253 33347.43 267.30 2343.83 29.07 2010-09-10 14:37:30.000 253 33347.43 267.37 2343.91 29.06 2010-09-10 14:37:31.000 253 33347.49 267.38 2343.89 29.07 2010-09-10 14:37:32.000 253 33347.47 267.39 2343.81 29.07 2010-09-10 14:37:33.000 253 33347.39 267.43 2343.84 29.07 2010-09-10 14:37:34.000 253 33347.42 267.43 2343.89 29.07 2010-09-10 14:37:35.000 253 33347.43 267.43 2343.93 29.07 2010-09-10 14:37:36.000 253 33347.40 267.38 2343.85 29.07 2010-09-10 14:37:37.000 253 33347.45 267.42 2343.93 29.07 2010-09-10 14:37:38.000 253 33347.41 267.40 2343.86 29.07 2010-09-10 14:37:39.000 253 33347.36 267.42 2343.89 29.07 2010-09-10 14:37:40.000 253 33347.37 267.40 2343.91 29.07 2010-09-10 14:37:41.000 253 33347.46 267.41 2343.79 29.07 2010-09-10 14:37:42.000 253 33347.44 267.41 2343.95 29.06 2010-09-10 14:37:43.000 253 33347.40 267.40 2343.84 29.07 2010-09-10 14:37:44.000 253 33347.36 267.45 2343.88 29.07 2010-09-10 14:37:45.000 253 33347.41 267.43 2343.95 29.07 2010-09-10 14:37:46.000 253 33347.38 267.44 2344.01 29.07 2010-09-10 14:37:47.000 253 33347.35 267.44 2343.92 29.07 2010-09-10 14:37:48.000 253 33347.37 267.42 2343.95 29.07 2010-09-10 14:37:49.000 253 33347.38 267.44 2343.89 29.07 2010-09-10 14:37:50.000 253 33347.34 267.46 2343.97 29.07 2010-09-10 14:37:51.000 253 33347.36 267.43 2343.94 29.07 2010-09-10 14:37:52.000 253 33347.36 267.48 2343.95 29.07 2010-09-10 14:37:53.000 253 33347.31 267.47 2344.03 29.07 2010-09-10 14:37:54.000 253 33347.31 267.45 2343.93 29.07 2010-09-10 14:37:55.000 253 33347.37 267.45 2343.95 29.07 2010-09-10 14:37:56.000 253 33347.21 267.43 2344.00 29.07 2010-09-10 14:37:57.000 253 33347.27 267.49 2344.04 29.07 2010-09-10 14:37:58.000 253 33347.32 267.47 2343.94 29.07 2010-09-10 14:37:59.000 253 33347.25 267.51 2344.01 29.07 2010-09-10 14:38:00.000 253 33347.27 267.47 2344.03 29.07 2010-09-10 14:38:01.000 253 33347.21 267.49 2343.99 29.07 2010-09-10 14:38:02.000 253 33347.23 267.45 2343.95 29.07 2010-09-10 14:38:03.000 253 33347.26 267.51 2344.04 29.07 2010-09-10 14:38:04.000 253 33347.18 267.47 2344.03 29.07 2010-09-10 14:38:05.000 253 33347.29 267.49 2344.12 29.07 2010-09-10 14:38:06.000 253 33347.24 267.54 2343.97 29.07 2010-09-10 14:38:07.000 253 33347.28 267.51 2344.09 29.07 2010-09-10 14:38:08.000 253 33347.14 267.50 2344.00 29.07 2010-09-10 14:38:09.000 253 33347.19 267.54 2344.03 29.07 2010-09-10 14:38:10.000 253 33347.18 267.52 2344.03 29.07 2010-09-10 14:38:11.000 253 33347.20 267.54 2344.06 29.07 2010-09-10 14:38:12.000 253 33347.20 267.50 2344.02 29.07 2010-09-10 14:38:13.000 253 33347.24 267.53 2344.04 29.07 2010-09-10 14:38:14.000 253 33347.21 267.56 2344.06 29.07 2010-09-10 14:38:15.000 253 33347.15 267.51 2344.04 29.07 2010-09-10 14:38:16.000 253 33347.11 267.52 2343.97 29.07 2010-09-10 14:38:17.000 253 33347.08 267.53 2344.12 29.07 2010-09-10 14:38:18.000 253 33347.08 267.53 2344.13 29.07 2010-09-10 14:38:19.000 253 33347.08 267.61 2344.08 29.07 2010-09-10 14:38:20.000 253 33347.12 267.57 2344.10 29.07 2010-09-10 14:38:21.000 253 33347.07 267.58 2344.12 29.07 2010-09-10 14:38:22.000 253 33347.05 267.54 2344.06 29.07 2010-09-10 14:38:23.000 253 33347.13 267.58 2344.16 29.07 2010-09-10 14:38:24.000 253 33347.15 267.62 2344.10 29.07 2010-09-10 14:38:25.000 253 33347.06 267.59 2344.18 29.07 2010-09-10 14:38:26.000 253 33347.08 267.60 2344.09 29.07 2010-09-10 14:38:27.000 253 33347.14 267.62 2344.07 29.07 2010-09-10 14:38:28.000 253 33347.06 267.63 2344.04 29.07 2010-09-10 14:38:29.000 253 33347.09 267.61 2344.15 29.07 2010-09-10 14:38:30.000 253 33346.99 267.61 2344.19 29.07 2010-09-10 14:38:31.000 253 33347.06 267.60 2344.11 29.07 2010-09-10 14:38:32.000 253 33347.05 267.62 2344.12 29.07 2010-09-10 14:38:33.000 253 33347.08 267.63 2344.20 29.07 2010-09-10 14:38:34.000 253 33346.90 267.59 2344.19 29.07 2010-09-10 14:38:35.000 253 33347.05 267.61 2344.19 29.07 2010-09-10 14:38:36.000 253 33347.02 267.62 2344.21 29.07 2010-09-10 14:38:37.000 253 33347.08 267.63 2344.28 29.07 2010-09-10 14:38:38.000 253 33347.05 267.61 2344.20 29.07 2010-09-10 14:38:39.000 253 33346.97 267.65 2344.10 29.07 2010-09-10 14:38:40.000 253 33346.96 267.65 2344.18 29.07 2010-09-10 14:38:41.000 253 33346.95 267.67 2344.21 29.07 2010-09-10 14:38:42.000 253 33347.05 267.67 2344.18 29.07 2010-09-10 14:38:43.000 253 33347.02 267.62 2344.21 29.07 2010-09-10 14:38:44.000 253 33347.04 267.65 2344.18 29.07 2010-09-10 14:38:45.000 253 33346.96 267.68 2344.16 29.07 2010-09-10 14:38:46.000 253 33346.91 267.64 2344.19 29.07 2010-09-10 14:38:47.000 253 33346.90 267.66 2344.22 29.07 2010-09-10 14:38:48.000 253 33346.90 267.65 2344.22 29.07 2010-09-10 14:38:49.000 253 33346.93 267.70 2344.28 29.07 2010-09-10 14:38:50.000 253 33346.87 267.72 2344.19 29.07 2010-09-10 14:38:51.000 253 33346.89 267.68 2344.27 29.07 2010-09-10 14:38:52.000 253 33346.91 267.72 2344.24 29.07 2010-09-10 14:38:53.000 253 33346.93 267.72 2344.38 29.07 2010-09-10 14:38:54.000 253 33346.93 267.70 2344.30 29.07 2010-09-10 14:38:55.000 253 33346.87 267.75 2344.27 29.07 2010-09-10 14:38:56.000 253 33346.90 267.68 2344.36 29.07 2010-09-10 14:38:57.000 253 33346.89 267.69 2344.29 29.07 2010-09-10 14:38:58.000 253 33346.80 267.71 2344.32 29.07 2010-09-10 14:38:59.000 253 33346.86 267.77 2344.25 29.07 2010-09-10 14:39:00.000 253 33346.87 267.77 2344.29 29.07 2010-09-10 14:39:01.000 253 33346.86 267.78 2344.22 29.07 2010-09-10 14:39:02.000 253 33346.79 267.74 2344.35 29.07 2010-09-10 14:39:03.000 253 33346.84 267.78 2344.28 29.07 2010-09-10 14:39:04.000 253 33346.80 267.76 2344.26 29.07 2010-09-10 14:39:05.000 253 33346.80 267.81 2344.29 29.07 2010-09-10 14:39:06.000 253 33346.76 267.77 2344.34 29.07 2010-09-10 14:39:07.000 253 33346.80 267.80 2344.37 29.07 2010-09-10 14:39:08.000 253 33346.69 267.77 2344.35 29.07 2010-09-10 14:39:09.000 253 33346.90 267.82 2344.35 29.07 2010-09-10 14:39:10.000 253 33346.82 267.76 2344.30 29.07 2010-09-10 14:39:11.000 253 33346.73 267.77 2344.33 29.07 2010-09-10 14:39:12.000 253 33346.81 267.80 2344.31 29.07 2010-09-10 14:39:13.000 253 33346.77 267.76 2344.33 29.07 2010-09-10 14:39:14.000 253 33346.81 267.80 2344.34 29.07 2010-09-10 14:39:15.000 253 33346.81 267.84 2344.35 29.07 2010-09-10 14:39:16.000 253 33346.80 267.82 2344.31 29.07 2010-09-10 14:39:17.000 253 33346.78 267.84 2344.33 29.07 2010-09-10 14:39:18.000 253 33346.77 267.81 2344.50 29.07 2010-09-10 14:39:19.000 253 33346.78 267.82 2344.45 29.07 2010-09-10 14:39:20.000 253 33346.69 267.82 2344.34 29.07 2010-09-10 14:39:21.000 253 33346.80 267.82 2344.40 29.07 2010-09-10 14:39:22.000 253 33346.74 267.78 2344.40 29.07 2010-09-10 14:39:23.000 253 33346.73 267.83 2344.41 29.07 2010-09-10 14:39:24.000 253 33346.76 267.86 2344.41 29.07 2010-09-10 14:39:25.000 253 33346.64 267.81 2344.41 29.07 2010-09-10 14:39:26.000 253 33346.65 267.84 2344.45 29.07 2010-09-10 14:39:27.000 253 33346.74 267.86 2344.50 29.07 2010-09-10 14:39:28.000 253 33346.70 267.82 2344.42 29.07 2010-09-10 14:39:29.000 253 33346.69 267.88 2344.37 29.07 2010-09-10 14:39:30.000 253 33346.62 267.87 2344.38 29.07 2010-09-10 14:39:31.000 253 33346.58 267.86 2344.41 29.07 2010-09-10 14:39:32.000 253 33346.66 267.85 2344.45 29.07 2010-09-10 14:39:33.000 253 33346.81 267.88 2344.45 29.07 2010-09-10 14:39:34.000 253 33346.74 267.90 2344.50 29.07 2010-09-10 14:39:35.000 253 33346.69 267.92 2344.46 29.07 2010-09-10 14:39:36.000 253 33346.60 267.91 2344.55 29.07 2010-09-10 14:39:37.000 253 33346.57 267.90 2344.44 29.07 2010-09-10 14:39:38.000 253 33346.59 267.87 2344.47 29.07 2010-09-10 14:39:39.000 253 33346.63 267.92 2344.44 29.07 2010-09-10 14:39:40.000 253 33346.56 267.91 2344.48 29.07 2010-09-10 14:39:41.000 253 33346.62 267.94 2344.48 29.07 2010-09-10 14:39:42.000 253 33346.62 267.90 2344.48 29.07 2010-09-10 14:39:43.000 253 33346.65 267.90 2344.49 29.07 2010-09-10 14:39:44.000 253 33346.56 267.93 2344.45 29.07 2010-09-10 14:39:45.000 253 33346.56 267.92 2344.54 29.07 2010-09-10 14:39:46.000 253 33346.54 267.89 2344.55 29.07 2010-09-10 14:39:47.000 253 33346.57 267.94 2344.59 29.07 2010-09-10 14:39:48.000 253 33346.55 267.95 2344.56 29.07 2010-09-10 14:39:49.000 253 33346.57 267.95 2344.49 29.07 2010-09-10 14:39:50.000 253 33346.49 267.94 2344.50 29.07 2010-09-10 14:39:51.000 253 33346.49 267.89 2344.55 29.07 2010-09-10 14:39:52.000 253 33346.53 267.88 2344.55 29.07 2010-09-10 14:39:53.000 253 33346.52 267.94 2344.60 29.07 2010-09-10 14:39:54.000 253 33346.56 268.01 2344.54 29.07 2010-09-10 14:39:55.000 253 33346.43 267.93 2344.56 29.07 2010-09-10 14:39:56.000 253 33346.53 267.99 2344.58 29.07 2010-09-10 14:39:57.000 253 33346.52 267.95 2344.57 29.07 2010-09-10 14:39:58.000 253 33346.47 267.99 2344.55 29.07 2010-09-10 14:39:59.000 253 33346.51 268.02 2344.57 29.07 2010-09-10 14:40:00.000 253 33346.43 268.01 2344.67 29.07 2010-09-10 14:40:01.000 253 33346.38 268.05 2344.64 29.07 2010-09-10 14:40:02.000 253 33346.41 267.99 2344.66 29.07 2010-09-10 14:40:03.000 253 33346.43 268.03 2344.62 29.07 2010-09-10 14:40:04.000 253 33346.41 268.03 2344.61 29.07 2010-09-10 14:40:05.000 253 33346.40 268.06 2344.72 29.07 2010-09-10 14:40:06.000 253 33346.43 268.04 2344.63 29.07 2010-09-10 14:40:07.000 253 33346.40 268.07 2344.63 29.07 2010-09-10 14:40:08.000 253 33346.26 268.05 2344.68 29.07 2010-09-10 14:40:09.000 253 33346.47 268.07 2344.59 29.07 2010-09-10 14:40:10.000 253 33346.34 268.07 2344.67 29.07 2010-09-10 14:40:11.000 253 33346.36 268.09 2344.72 29.07 2010-09-10 14:40:12.000 253 33346.41 268.05 2344.62 29.07 2010-09-10 14:40:13.000 253 33346.36 268.05 2344.68 29.07 2010-09-10 14:40:14.000 253 33346.39 268.06 2344.71 29.07 2010-09-10 14:40:15.000 253 33346.28 268.07 2344.65 29.07 2010-09-10 14:40:16.000 253 33346.32 268.06 2344.73 29.07 2010-09-10 14:40:17.000 253 33346.30 268.12 2344.71 29.07 2010-09-10 14:40:18.000 253 33346.28 268.10 2344.78 29.07 2010-09-10 14:40:19.000 253 33346.34 268.09 2344.67 29.07 2010-09-10 14:40:20.000 253 33346.43 268.11 2344.72 29.07 2010-09-10 14:40:21.000 253 33346.30 268.10 2344.69 29.07 2010-09-10 14:40:22.000 253 33346.31 268.07 2344.70 29.07 2010-09-10 14:40:23.000 253 33346.38 268.09 2344.75 29.07 2010-09-10 14:40:24.000 253 33346.33 268.09 2344.69 29.07 2010-09-10 14:40:25.000 253 33346.33 268.07 2344.76 29.07 2010-09-10 14:40:26.000 253 33346.35 268.10 2344.68 29.07 2010-09-10 14:40:27.000 253 33346.26 268.09 2344.75 29.07 2010-09-10 14:40:28.000 253 33346.26 268.10 2344.79 29.07 2010-09-10 14:40:29.000 253 33346.32 268.10 2344.74 29.07 2010-09-10 14:40:30.000 253 33346.26 268.13 2344.76 29.07 2010-09-10 14:40:31.000 253 33346.28 268.10 2344.80 29.07 2010-09-10 14:40:32.000 253 33346.26 268.06 2344.80 29.07 2010-09-10 14:40:33.000 253 33346.16 268.07 2344.76 29.07 2010-09-10 14:40:34.000 253 33346.24 268.05 2344.71 29.07 2010-09-10 14:40:35.000 253 33346.31 268.09 2344.73 29.07 2010-09-10 14:40:36.000 253 33346.24 268.10 2344.85 29.07 2010-09-10 14:40:37.000 253 33346.29 268.08 2344.73 29.07 2010-09-10 14:40:38.000 253 33346.27 268.12 2344.81 29.07 2010-09-10 14:40:39.000 253 33346.18 268.12 2344.72 29.07 2010-09-10 14:40:40.000 253 33346.22 268.12 2344.81 29.07 2010-09-10 14:40:41.000 253 33346.25 268.13 2344.81 29.07 2010-09-10 14:40:42.000 253 33346.21 268.13 2344.78 29.07 2010-09-10 14:40:43.000 253 33346.16 268.15 2344.79 29.07 2010-09-10 14:40:44.000 253 33346.19 268.16 2344.82 29.07 2010-09-10 14:40:45.000 253 33346.28 268.14 2344.80 29.07 2010-09-10 14:40:46.000 253 33346.16 268.18 2344.78 29.07 2010-09-10 14:40:47.000 253 33346.19 268.19 2344.91 29.07 2010-09-10 14:40:48.000 253 33346.22 268.17 2344.76 29.07 2010-09-10 14:40:49.000 253 33346.19 268.16 2344.77 29.07 2010-09-10 14:40:50.000 253 33346.13 268.19 2344.82 29.07 2010-09-10 14:40:51.000 253 33346.19 268.17 2344.89 29.07 2010-09-10 14:40:52.000 253 33346.12 268.19 2344.82 29.07 2010-09-10 14:40:53.000 253 33346.23 268.21 2344.84 29.07 2010-09-10 14:40:54.000 253 33346.26 268.21 2344.75 29.07 2010-09-10 14:40:55.000 253 33346.24 268.22 2344.86 29.07 2010-09-10 14:40:56.000 253 33346.15 268.22 2344.91 29.07 2010-09-10 14:40:57.000 253 33346.12 268.22 2344.86 29.07 2010-09-10 14:40:58.000 253 33346.18 268.21 2344.91 29.07 2010-09-10 14:40:59.000 253 33346.12 268.26 2344.90 29.07 2010-09-10 14:41:00.000 253 33346.11 268.21 2344.93 29.07 2010-09-10 14:41:01.000 253 33346.13 268.24 2344.83 29.07 2010-09-10 14:41:02.000 253 33346.17 268.22 2344.95 29.07 2010-09-10 14:41:03.000 253 33346.10 268.24 2344.86 29.07 2010-09-10 14:41:04.000 253 33346.03 268.25 2344.90 29.07 2010-09-10 14:41:05.000 253 33346.21 268.25 2344.84 29.07 2010-09-10 14:41:06.000 253 33346.11 268.28 2344.91 29.07 2010-09-10 14:41:07.000 253 33346.15 268.29 2344.90 29.07 2010-09-10 14:41:08.000 253 33346.12 268.25 2344.90 29.07 2010-09-10 14:41:09.000 253 33346.07 268.25 2344.95 29.07 2010-09-10 14:41:10.000 253 33346.13 268.29 2344.93 29.07 2010-09-10 14:41:11.000 253 33346.04 268.29 2344.89 29.07 2010-09-10 14:41:12.000 253 33346.07 268.28 2344.86 29.07 2010-09-10 14:41:13.000 253 33346.14 268.28 2344.96 29.07 2010-09-10 14:41:14.000 253 33346.02 268.32 2345.03 29.07 2010-09-10 14:41:15.000 253 33346.15 268.34 2344.99 29.07 2010-09-10 14:41:16.000 253 33345.94 268.32 2345.00 29.07 2010-09-10 14:41:17.000 253 33346.04 268.30 2344.93 29.07 2010-09-10 14:41:18.000 253 33345.98 268.36 2344.99 29.07 2010-09-10 14:41:19.000 253 33345.98 268.33 2345.05 29.07 2010-09-10 14:41:20.000 253 33345.93 268.33 2345.01 29.07 2010-09-10 14:41:21.000 253 33346.04 268.34 2344.98 29.07 2010-09-10 14:41:22.000 253 33345.96 268.35 2344.97 29.07 2010-09-10 14:41:23.000 253 33345.88 268.38 2344.99 29.07 2010-09-10 14:41:24.000 253 33345.91 268.34 2344.99 29.07 2010-09-10 14:41:25.000 253 33345.91 268.36 2344.95 29.07 2010-09-10 14:41:26.000 253 33345.85 268.39 2344.94 29.07 2010-09-10 14:41:27.000 253 33345.84 268.41 2345.03 29.07 2010-09-10 14:41:28.000 253 33345.84 268.39 2345.04 29.07 2010-09-10 14:41:29.000 253 33345.86 268.36 2345.05 29.07 2010-09-10 14:41:30.000 253 33345.87 268.43 2345.02 29.07 2010-09-10 14:41:31.000 253 33345.91 268.42 2345.04 29.07 2010-09-10 14:41:32.000 253 33345.81 268.38 2345.05 29.07 2010-09-10 14:41:33.000 253 33345.81 268.39 2345.09 29.07 2010-09-10 14:41:34.000 253 33345.82 268.41 2345.09 29.07 2010-09-10 14:41:35.000 253 33345.90 268.41 2345.11 29.07 2010-09-10 14:41:36.000 253 33345.89 268.40 2345.06 29.07 2010-09-10 14:41:37.000 253 33345.82 268.45 2345.03 29.07 2010-09-10 14:41:38.000 253 33345.79 268.48 2345.09 29.07 2010-09-10 14:41:39.000 253 33345.84 268.44 2345.15 29.07 2010-09-10 14:41:40.000 253 33345.77 268.45 2345.15 29.07 2010-09-10 14:41:41.000 253 33345.85 268.43 2345.11 29.07 2010-09-10 14:41:42.000 253 33345.82 268.45 2345.05 29.07 2010-09-10 14:41:43.000 253 33345.75 268.49 2345.14 29.07 2010-09-10 14:41:44.000 253 33345.82 268.42 2345.06 29.07 2010-09-10 14:41:45.000 253 33345.72 268.48 2345.11 29.07 2010-09-10 14:41:46.000 253 33345.78 268.45 2345.10 29.07 2010-09-10 14:41:47.000 253 33345.72 268.46 2345.12 29.07 2010-09-10 14:41:48.000 253 33345.70 268.46 2345.15 29.07 2010-09-10 14:41:49.000 253 33345.68 268.51 2345.24 29.07 2010-09-10 14:41:50.000 253 33345.77 268.48 2345.08 29.07 2010-09-10 14:41:51.000 253 33345.81 268.51 2345.16 29.07 2010-09-10 14:41:52.000 253 33345.73 268.47 2345.12 29.07 2010-09-10 14:41:53.000 253 33345.75 268.46 2345.17 29.07 2010-09-10 14:41:54.000 253 33345.76 268.50 2345.12 29.07 2010-09-10 14:41:55.000 253 33345.66 268.48 2345.15 29.07 2010-09-10 14:41:56.000 253 33345.81 268.52 2345.11 29.07 2010-09-10 14:41:57.000 253 33345.85 268.51 2345.19 29.07 2010-09-10 14:41:58.000 253 33345.75 268.48 2345.17 29.07 2010-09-10 14:41:59.000 253 33345.75 268.54 2345.22 29.07 2010-09-10 14:42:00.000 253 33345.65 268.49 2345.14 29.07 2010-09-10 14:42:01.000 253 33345.73 268.47 2345.13 29.07 2010-09-10 14:42:02.000 253 33345.84 268.48 2345.20 29.07 2010-09-10 14:42:03.000 253 33345.66 268.52 2345.16 29.07 2010-09-10 14:42:04.000 253 33345.70 268.45 2345.21 29.07 2010-09-10 14:42:05.000 253 33345.68 268.49 2345.21 29.07 2010-09-10 14:42:06.000 253 33345.69 268.54 2345.19 29.07 2010-09-10 14:42:07.000 253 33345.68 268.54 2345.17 29.07 2010-09-10 14:42:08.000 253 33345.72 268.52 2345.19 29.07 2010-09-10 14:42:09.000 253 33345.62 268.51 2345.16 29.07 2010-09-10 14:42:10.000 253 33345.71 268.57 2345.21 29.07 2010-09-10 14:42:11.000 253 33345.54 268.57 2345.24 29.07 2010-09-10 14:42:12.000 253 33345.63 268.56 2345.16 29.07 2010-09-10 14:42:13.000 253 33345.57 268.56 2345.17 29.07 2010-09-10 14:42:14.000 253 33345.57 268.56 2345.24 29.07 2010-09-10 14:42:15.000 253 33345.62 268.56 2345.17 29.07 2010-09-10 14:42:16.000 253 33345.59 268.57 2345.18 29.07 2010-09-10 14:42:17.000 253 33345.56 268.56 2345.13 29.07 2010-09-10 14:42:18.000 253 33345.52 268.57 2345.19 29.07 2010-09-10 14:42:19.000 253 33345.55 268.62 2345.21 29.07 2010-09-10 14:42:20.000 253 33345.60 268.60 2345.21 29.07 2010-09-10 14:42:21.000 253 33345.53 268.57 2345.28 29.07 2010-09-10 14:42:22.000 253 33345.49 268.60 2345.33 29.07 2010-09-10 14:42:23.000 253 33345.51 268.64 2345.21 29.07 2010-09-10 14:42:24.000 253 33345.51 268.60 2345.28 29.07 2010-09-10 14:42:25.000 253 33345.50 268.66 2345.31 29.07 2010-09-10 14:42:26.000 253 33345.54 268.65 2345.23 29.07 2010-09-10 14:42:27.000 253 33345.54 268.65 2345.23 29.07 2010-09-10 14:42:28.000 253 33345.50 268.65 2345.28 29.07 2010-09-10 14:42:29.000 253 33345.49 268.64 2345.24 29.07 2010-09-10 14:42:30.000 253 33345.57 268.68 2345.25 29.07 2010-09-10 14:42:31.000 253 33345.50 268.63 2345.31 29.07 2010-09-10 14:42:32.000 253 33345.50 268.67 2345.30 29.07 2010-09-10 14:42:33.000 253 33345.46 268.68 2345.30 29.07 2010-09-10 14:42:34.000 253 33345.41 268.66 2345.30 29.07 2010-09-10 14:42:35.000 253 33345.45 268.67 2345.32 29.07 2010-09-10 14:42:36.000 253 33345.51 268.70 2345.41 29.07 2010-09-10 14:42:37.000 253 33345.46 268.69 2345.26 29.07 2010-09-10 14:42:38.000 253 33345.32 268.63 2345.35 29.07 2010-09-10 14:42:39.000 253 33345.42 268.66 2345.33 29.07 2010-09-10 14:42:40.000 253 33345.47 268.71 2345.26 29.07 2010-09-10 14:42:41.000 253 33345.31 268.71 2345.27 29.07 2010-09-10 14:42:42.000 253 33345.44 268.63 2345.45 29.07 2010-09-10 14:42:43.000 253 33345.37 268.70 2345.43 29.07 2010-09-10 14:42:44.000 253 33345.31 268.66 2345.36 29.07 2010-09-10 14:42:45.000 253 33345.35 268.67 2345.34 29.07 2010-09-10 14:42:46.000 253 33345.26 268.71 2345.30 29.07 2010-09-10 14:42:47.000 253 33345.42 268.68 2345.37 29.07 2010-09-10 14:42:48.000 253 33345.32 268.68 2345.31 29.07 2010-09-10 14:42:49.000 253 33345.35 268.70 2345.32 29.07 2010-09-10 14:42:50.000 253 33345.31 268.69 2345.39 29.07 2010-09-10 14:42:51.000 253 33345.35 268.72 2345.36 29.07 2010-09-10 14:42:52.000 253 33345.29 268.71 2345.37 29.07 2010-09-10 14:42:53.000 253 33345.31 268.71 2345.38 29.07 2010-09-10 14:42:54.000 253 33345.37 268.74 2345.39 29.07 2010-09-10 14:42:55.000 253 33345.34 268.71 2345.41 29.07 2010-09-10 14:42:56.000 253 33345.25 268.71 2345.41 29.07 2010-09-10 14:42:57.000 253 33345.36 268.79 2345.37 29.07 2010-09-10 14:42:58.000 253 33345.25 268.79 2345.43 29.07 2010-09-10 14:42:59.000 253 33345.34 268.77 2345.39 29.07 2010-09-10 14:43:00.000 253 33345.36 268.77 2345.49 29.07 2010-09-10 14:43:01.000 253 33345.25 268.77 2345.44 29.07 2010-09-10 14:43:02.000 253 33345.23 268.78 2345.38 29.07 2010-09-10 14:43:03.000 253 33345.18 268.81 2345.43 29.07 2010-09-10 14:43:04.000 253 33345.26 268.76 2345.51 29.07 2010-09-10 14:43:05.000 253 33345.18 268.77 2345.46 29.07 2010-09-10 14:43:06.000 253 33345.23 268.73 2345.42 29.07 2010-09-10 14:43:07.000 253 33345.27 268.78 2345.41 29.07 2010-09-10 14:43:08.000 253 33345.27 268.83 2345.50 29.07 2010-09-10 14:43:09.000 253 33345.13 268.75 2345.43 29.07 2010-09-10 14:43:10.000 253 33345.25 268.81 2345.49 29.07 2010-09-10 14:43:11.000 253 33345.19 268.80 2345.46 29.07 2010-09-10 14:43:12.000 253 33345.22 268.77 2345.53 29.07 2010-09-10 14:43:13.000 253 33345.18 268.81 2345.46 29.07 2010-09-10 14:43:14.000 253 33345.21 268.80 2345.56 29.07 2010-09-10 14:43:15.000 253 33345.17 268.77 2345.47 29.07 2010-09-10 14:43:16.000 253 33345.14 268.81 2345.47 29.07 2010-09-10 14:43:17.000 253 33345.15 268.80 2345.47 29.07 2010-09-10 14:43:18.000 253 33345.10 268.80 2345.56 29.07 2010-09-10 14:43:19.000 253 33345.15 268.83 2345.55 29.07 2010-09-10 14:43:20.000 253 33345.12 268.84 2345.54 29.07 2010-09-10 14:43:21.000 253 33345.16 268.83 2345.51 29.07 2010-09-10 14:43:22.000 253 33345.08 268.86 2345.48 29.07 2010-09-10 14:43:23.000 253 33345.06 268.85 2345.51 29.07 2010-09-10 14:43:24.000 253 33345.17 268.76 2345.63 29.07 2010-09-10 14:43:25.000 253 33345.07 268.85 2345.51 29.07 2010-09-10 14:43:26.000 253 33345.03 268.86 2345.46 29.07 2010-09-10 14:43:27.000 253 33345.18 268.86 2345.55 29.07 2010-09-10 14:43:28.000 253 33345.07 268.87 2345.53 29.07 2010-09-10 14:43:29.000 253 33345.01 268.90 2345.52 29.07 2010-09-10 14:43:30.000 253 33345.10 268.86 2345.46 29.07 2010-09-10 14:43:31.000 253 33345.02 268.90 2345.62 29.07 2010-09-10 14:43:32.000 253 33345.12 268.83 2345.60 29.07 2010-09-10 14:43:33.000 253 33344.97 268.89 2345.64 29.07 2010-09-10 14:43:34.000 253 33345.00 268.88 2345.49 29.07 2010-09-10 14:43:35.000 253 33345.07 268.88 2345.52 29.07 2010-09-10 14:43:36.000 253 33345.03 268.90 2345.56 29.07 2010-09-10 14:43:37.000 253 33345.00 268.87 2345.68 29.07 2010-09-10 14:43:38.000 253 33345.02 268.88 2345.65 29.07 2010-09-10 14:43:39.000 253 33344.89 268.90 2345.52 29.07 2010-09-10 14:43:40.000 253 33345.03 268.86 2345.64 29.07 2010-09-10 14:43:41.000 253 33345.06 268.86 2345.59 29.07 2010-09-10 14:43:42.000 253 33345.01 268.88 2345.56 29.07 2010-09-10 14:43:43.000 253 33344.96 268.88 2345.60 29.07 2010-09-10 14:43:44.000 253 33345.02 268.90 2345.58 29.07 2010-09-10 14:43:45.000 253 33345.01 268.86 2345.59 29.07 2010-09-10 14:43:46.000 253 33344.89 268.90 2345.63 29.07 2010-09-10 14:43:47.000 253 33345.03 268.86 2345.63 29.07 2010-09-10 14:43:48.000 253 33345.02 268.89 2345.69 29.07 2010-09-10 14:43:49.000 253 33344.99 268.91 2345.65 29.07 2010-09-10 14:43:50.000 253 33344.97 268.92 2345.66 29.07 2010-09-10 14:43:51.000 253 33345.03 268.85 2345.61 29.07 2010-09-10 14:43:52.000 253 33345.04 268.90 2345.66 29.07 2010-09-10 14:43:53.000 253 33345.01 268.87 2345.64 29.07 2010-09-10 14:43:54.000 253 33345.00 268.96 2345.62 29.07 2010-09-10 14:43:55.000 253 33344.98 268.92 2345.58 29.07 2010-09-10 14:43:56.000 253 33344.83 268.94 2345.68 29.07 2010-09-10 14:43:57.000 253 33345.01 268.92 2345.62 29.07 2010-09-10 14:43:58.000 253 33344.97 268.93 2345.65 29.07 2010-09-10 14:43:59.000 253 33344.93 268.90 2345.60 29.07 2010-09-10 14:44:00.000 253 33344.85 268.97 2345.64 29.07 2010-09-10 14:44:01.000 253 33344.96 268.94 2345.70 29.07 2010-09-10 14:44:02.000 253 33344.89 268.97 2345.62 29.07 2010-09-10 14:44:03.000 253 33344.97 268.94 2345.72 29.07 2010-09-10 14:44:04.000 253 33344.97 269.02 2345.62 29.07 2010-09-10 14:44:05.000 253 33344.88 269.01 2345.56 29.07 2010-09-10 14:44:06.000 253 33344.88 269.00 2345.65 29.07 2010-09-10 14:44:07.000 253 33344.84 268.99 2345.59 29.07 2010-09-10 14:44:08.000 253 33344.91 268.99 2345.63 29.07 2010-09-10 14:44:09.000 253 33344.86 269.01 2345.70 29.07 2010-09-10 14:44:10.000 253 33344.84 269.03 2345.70 29.07 2010-09-10 14:44:11.000 253 33344.75 269.00 2345.73 29.07 2010-09-10 14:44:12.000 253 33344.84 269.03 2345.65 29.07 2010-09-10 14:44:13.000 253 33344.75 269.06 2345.70 29.07 2010-09-10 14:44:14.000 253 33344.77 269.00 2345.70 29.07 2010-09-10 14:44:15.000 253 33344.76 269.05 2345.68 29.07 2010-09-10 14:44:16.000 253 33344.74 269.00 2345.66 29.07 2010-09-10 14:44:17.000 253 33344.72 269.04 2345.73 29.07 2010-09-10 14:44:18.000 253 33344.72 269.07 2345.77 29.07 2010-09-10 14:44:19.000 253 33344.70 269.05 2345.81 29.07 2010-09-10 14:44:20.000 253 33344.75 269.07 2345.76 29.07 2010-09-10 14:44:21.000 253 33344.78 269.07 2345.72 29.07 2010-09-10 14:44:22.000 253 33344.76 269.05 2345.73 29.07 2010-09-10 14:44:23.000 253 33344.73 269.03 2345.70 29.07 2010-09-10 14:44:24.000 253 33344.72 269.05 2345.71 29.07 2010-09-10 14:44:25.000 253 33344.70 269.08 2345.75 29.07 2010-09-10 14:44:26.000 253 33344.61 269.06 2345.76 29.07 2010-09-10 14:44:27.000 253 33344.69 269.11 2345.77 29.07 2010-09-10 14:44:28.000 253 33344.74 269.11 2345.68 29.07 2010-09-10 14:44:29.000 253 33344.71 269.12 2345.74 29.07 2010-09-10 14:44:30.000 253 33344.69 269.11 2345.80 29.07 2010-09-10 14:44:31.000 253 33344.73 269.08 2345.86 29.07 2010-09-10 14:44:32.000 253 33344.73 269.08 2345.77 29.07 2010-09-10 14:44:33.000 253 33344.77 269.11 2345.75 29.07 2010-09-10 14:44:34.000 253 33344.61 269.13 2345.66 29.07 2010-09-10 14:44:35.000 253 33344.70 269.12 2345.66 29.07 2010-09-10 14:44:36.000 253 33344.69 269.13 2345.81 29.07 2010-09-10 14:44:37.000 253 33344.62 269.13 2345.80 29.07 2010-09-10 14:44:38.000 253 33344.63 269.10 2345.75 29.07 2010-09-10 14:44:39.000 253 33344.66 269.12 2345.80 29.07 2010-09-10 14:44:40.000 253 33344.75 269.10 2345.77 29.07 2010-09-10 14:44:41.000 253 33344.70 269.08 2345.80 29.07 2010-09-10 14:44:42.000 253 33344.72 269.11 2345.89 29.07 2010-09-10 14:44:43.000 253 33344.67 269.12 2345.84 29.07 2010-09-10 14:44:44.000 253 33344.63 269.12 2345.75 29.07 2010-09-10 14:44:45.000 253 33344.61 269.13 2345.73 29.07 2010-09-10 14:44:46.000 253 33344.67 269.14 2345.86 29.07 2010-09-10 14:44:47.000 253 33344.72 269.12 2345.86 29.07 2010-09-10 14:44:48.000 253 33344.65 269.16 2345.90 29.07 2010-09-10 14:44:49.000 253 33344.58 269.12 2345.83 29.07 2010-09-10 14:44:50.000 253 33344.71 269.10 2345.79 29.07 2010-09-10 14:44:51.000 253 33344.57 269.14 2345.87 29.07 2010-09-10 14:44:52.000 253 33344.61 269.07 2345.76 29.07 2010-09-10 14:44:53.000 253 33344.57 269.09 2345.78 29.07 2010-09-10 14:44:54.000 253 33344.58 269.12 2345.85 29.07 2010-09-10 14:44:55.000 253 33344.56 269.15 2345.86 29.07 2010-09-10 14:44:56.000 253 33344.54 269.17 2345.90 29.07 2010-09-10 14:44:57.000 253 33344.63 269.14 2345.86 29.07 2010-09-10 14:44:58.000 253 33344.53 269.16 2345.85 29.07 2010-09-10 14:44:59.000 253 33344.51 269.13 2345.83 29.07 2010-09-10 14:45:00.000 253 33344.60 269.15 2345.87 29.07 2010-09-10 14:45:01.000 253 33344.60 269.16 2345.81 29.07 2010-09-10 14:45:02.000 253 33344.49 269.18 2345.87 29.07 2010-09-10 14:45:03.000 253 33344.54 269.18 2345.80 29.07 2010-09-10 14:45:04.000 253 33344.48 269.12 2345.95 29.07 2010-09-10 14:45:05.000 253 33344.51 269.15 2345.89 29.07 2010-09-10 14:45:06.000 253 33344.51 269.15 2345.96 29.07 2010-09-10 14:45:07.000 253 33344.56 269.20 2345.89 29.07 2010-09-10 14:45:08.000 253 33344.53 269.20 2345.87 29.07 2010-09-10 14:45:09.000 253 33344.53 269.16 2345.94 29.07 2010-09-10 14:45:10.000 253 33344.54 269.22 2345.86 29.07 2010-09-10 14:45:11.000 253 33344.41 269.20 2345.93 29.07 2010-09-10 14:45:12.000 253 33344.44 269.26 2345.96 29.07 2010-09-10 14:45:13.000 253 33344.38 269.23 2345.97 29.07 2010-09-10 14:45:14.000 253 33344.47 269.20 2345.96 29.07 2010-09-10 14:45:15.000 253 33344.48 269.25 2345.87 29.07 2010-09-10 14:45:16.000 253 33344.44 269.25 2345.92 29.07 2010-09-10 14:45:17.000 253 33344.38 269.26 2345.92 29.07 2010-09-10 14:45:18.000 253 33344.45 269.26 2345.88 29.07 2010-09-10 14:45:19.000 253 33344.46 269.27 2345.86 29.07 2010-09-10 14:45:20.000 253 33344.48 269.29 2345.92 29.07 2010-09-10 14:45:21.000 253 33344.44 269.29 2345.93 29.07 2010-09-10 14:45:22.000 253 33344.42 269.29 2345.90 29.07 2010-09-10 14:45:23.000 253 33344.39 269.29 2345.93 29.07 2010-09-10 14:45:24.000 253 33344.45 269.31 2346.07 29.07 2010-09-10 14:45:25.000 253 33344.35 269.30 2345.95 29.07 2010-09-10 14:45:26.000 253 33344.40 269.30 2345.96 29.07 2010-09-10 14:45:27.000 253 33344.28 269.31 2345.97 29.07 2010-09-10 14:45:28.000 253 33344.36 269.32 2345.84 29.07 2010-09-10 14:45:29.000 253 33344.32 269.28 2345.93 29.07 2010-09-10 14:45:30.000 253 33344.42 269.27 2345.91 29.07 2010-09-10 14:45:31.000 253 33344.35 269.32 2345.94 29.07 2010-09-10 14:45:32.000 253 33344.29 269.31 2345.99 29.07 2010-09-10 14:45:33.000 253 33344.30 269.34 2345.96 29.07 2010-09-10 14:45:34.000 253 33344.23 269.34 2345.90 29.07 2010-09-10 14:45:35.000 253 33344.29 269.32 2345.96 29.07 2010-09-10 14:45:36.000 253 33344.32 269.31 2345.96 29.07 2010-09-10 14:45:37.000 253 33344.32 269.33 2345.93 29.07 2010-09-10 14:45:38.000 253 33344.28 269.34 2346.05 29.07 2010-09-10 14:45:39.000 253 33344.25 269.39 2346.08 29.07 2010-09-10 14:45:40.000 253 33344.33 269.33 2345.99 29.07 2010-09-10 14:45:41.000 253 33344.25 269.32 2346.00 29.07 2010-09-10 14:45:42.000 253 33344.31 269.39 2346.04 29.07 2010-09-10 14:45:43.000 253 33344.20 269.35 2346.05 29.07 2010-09-10 14:45:44.000 253 33344.28 269.37 2346.07 29.07 2010-09-10 14:45:45.000 253 33344.13 269.39 2346.05 29.07 2010-09-10 14:45:46.000 253 33344.30 269.42 2346.05 29.07 2010-09-10 14:45:47.000 253 33344.26 269.42 2346.02 29.07 2010-09-10 14:45:48.000 253 33344.20 269.37 2346.07 29.07 2010-09-10 14:45:49.000 253 33344.19 269.41 2346.07 29.07 2010-09-10 14:45:50.000 253 33344.18 269.42 2346.11 29.07 2010-09-10 14:45:51.000 253 33344.21 269.46 2346.01 29.07 2010-09-10 14:45:52.000 253 33344.19 269.46 2346.02 29.07 2010-09-10 14:45:53.000 253 33344.13 269.44 2346.09 29.07 2010-09-10 14:45:54.000 253 33344.17 269.44 2346.09 29.07 2010-09-10 14:45:55.000 253 33344.20 269.49 2346.02 29.07 2010-09-10 14:45:56.000 253 33344.17 269.47 2346.10 29.07 2010-09-10 14:45:57.000 253 33344.18 269.48 2346.02 29.07 2010-09-10 14:45:58.000 253 33344.08 269.45 2346.18 29.07 2010-09-10 14:45:59.000 253 33344.11 269.43 2346.12 29.07 2010-09-10 14:46:00.000 253 33344.14 269.39 2346.17 29.07 2010-09-10 14:46:01.000 253 33344.11 269.50 2346.22 29.07 2010-09-10 14:46:02.000 253 33344.05 269.49 2346.15 29.07 2010-09-10 14:46:03.000 253 33344.14 269.50 2346.12 29.07 2010-09-10 14:46:04.000 253 33344.14 269.47 2346.20 29.07 2010-09-10 14:46:05.000 253 33344.14 269.48 2346.26 29.07 2010-09-10 14:46:06.000 253 33344.08 269.56 2346.14 29.07 2010-09-10 14:46:07.000 253 33344.02 269.56 2346.16 29.07 2010-09-10 14:46:08.000 253 33344.11 269.53 2346.16 29.07 2010-09-10 14:46:09.000 253 33344.04 269.56 2346.08 29.07 2010-09-10 14:46:10.000 253 33344.00 269.55 2346.23 29.07 2010-09-10 14:46:11.000 253 33344.00 269.54 2346.18 29.07 2010-09-10 14:46:12.000 253 33344.04 269.56 2346.21 29.07 2010-09-10 14:46:13.000 253 33344.13 269.51 2346.16 29.07 2010-09-10 14:46:14.000 253 33344.16 269.55 2346.18 29.07 2010-09-10 14:46:15.000 253 33343.98 269.51 2346.19 29.07 2010-09-10 14:46:16.000 253 33344.04 269.54 2346.16 29.07 2010-09-10 14:46:17.000 253 33344.00 269.56 2346.15 29.07 2010-09-10 14:46:18.000 253 33344.03 269.56 2346.18 29.07 2010-09-10 14:46:19.000 253 33344.02 269.60 2346.34 29.07 2010-09-10 14:46:20.000 253 33343.95 269.56 2346.21 29.07 2010-09-10 14:46:21.000 253 33343.95 269.53 2346.18 29.07 2010-09-10 14:46:22.000 253 33343.98 269.62 2346.33 29.07 2010-09-10 14:46:23.000 253 33344.00 269.57 2346.24 29.07 2010-09-10 14:46:24.000 253 33344.01 269.56 2346.33 29.07 2010-09-10 14:46:25.000 253 33343.95 269.54 2346.34 29.07 2010-09-10 14:46:26.000 253 33343.91 269.56 2346.30 29.07 2010-09-10 14:46:27.000 253 33343.88 269.59 2346.26 29.07 2010-09-10 14:46:28.000 253 33344.03 269.60 2346.18 29.07 2010-09-10 14:46:29.000 253 33343.92 269.61 2346.15 29.07 2010-09-10 14:46:30.000 253 33343.92 269.59 2346.31 29.07 2010-09-10 14:46:31.000 253 33343.89 269.61 2346.24 29.07 2010-09-10 14:46:32.000 253 33343.93 269.61 2346.21 29.07 2010-09-10 14:46:33.000 253 33343.88 269.57 2346.26 29.07 2010-09-10 14:46:34.000 253 33343.91 269.59 2346.32 29.07 2010-09-10 14:46:35.000 253 33343.92 269.56 2346.28 29.07 2010-09-10 14:46:36.000 253 33343.92 269.55 2346.38 29.07 2010-09-10 14:46:37.000 253 33343.91 269.57 2346.27 29.07 2010-09-10 14:46:38.000 253 33343.91 269.62 2346.35 29.07 2010-09-10 14:46:39.000 253 33343.77 269.59 2346.33 29.07 2010-09-10 14:46:40.000 253 33343.88 269.62 2346.38 29.07 2010-09-10 14:46:41.000 253 33343.79 269.62 2346.35 29.07 2010-09-10 14:46:42.000 253 33343.89 269.65 2346.35 29.07 2010-09-10 14:46:43.000 253 33343.83 269.59 2346.37 29.07 2010-09-10 14:46:44.000 253 33343.73 269.65 2346.33 29.07 2010-09-10 14:46:45.000 253 33343.82 269.64 2346.39 29.07 2010-09-10 14:46:46.000 253 33343.88 269.64 2346.32 29.07 2010-09-10 14:46:47.000 253 33343.74 269.61 2346.38 29.07 2010-09-10 14:46:48.000 253 33343.73 269.64 2346.35 29.07 2010-09-10 14:46:49.000 253 33343.82 269.67 2346.27 29.07 2010-09-10 14:46:50.000 253 33343.88 269.69 2346.39 29.07 2010-09-10 14:46:51.000 253 33343.74 269.67 2346.40 29.07 2010-09-10 14:46:52.000 253 33343.66 269.65 2346.32 29.07 2010-09-10 14:46:53.000 253 33343.63 269.66 2346.28 29.07 2010-09-10 14:46:54.000 253 33343.70 269.71 2346.32 29.07 2010-09-10 14:46:55.000 253 33343.73 269.70 2346.36 29.07 2010-09-10 14:46:56.000 253 33343.70 269.72 2346.42 29.07 2010-09-10 14:46:57.000 253 33343.67 269.69 2346.50 29.07 2010-09-10 14:46:58.000 253 33343.70 269.70 2346.33 29.07 2010-09-10 14:46:59.000 253 33343.70 269.70 2346.37 29.07 2010-09-10 14:47:00.000 253 33343.66 269.70 2346.37 29.07 2010-09-10 14:47:01.000 253 33343.76 269.72 2346.45 29.07 2010-09-10 14:47:02.000 253 33343.74 269.76 2346.40 29.07 2010-09-10 14:47:03.000 253 33343.67 269.75 2346.30 29.07 2010-09-10 14:47:04.000 253 33343.76 269.76 2346.40 29.07 2010-09-10 14:47:05.000 253 33343.60 269.73 2346.45 29.07 2010-09-10 14:47:06.000 253 33343.68 269.68 2346.42 29.07 2010-09-10 14:47:07.000 253 33343.67 269.71 2346.40 29.07 2010-09-10 14:47:08.000 253 33343.64 269.75 2346.39 29.07 2010-09-10 14:47:09.000 253 33343.72 269.72 2346.35 29.07 2010-09-10 14:47:10.000 253 33343.56 269.75 2346.42 29.07 2010-09-10 14:47:11.000 253 33343.56 269.74 2346.46 29.07 2010-09-10 14:47:12.000 253 33343.58 269.73 2346.44 29.07 2010-09-10 14:47:13.000 253 33343.61 269.79 2346.47 29.07 2010-09-10 14:47:14.000 253 33343.55 269.75 2346.40 29.07 2010-09-10 14:47:15.000 253 33343.58 269.71 2346.39 29.07 2010-09-10 14:47:16.000 253 33343.55 269.70 2346.44 29.07 2010-09-10 14:47:17.000 253 33343.57 269.70 2346.40 29.07 2010-09-10 14:47:18.000 253 33343.60 269.74 2346.44 29.07 2010-09-10 14:47:19.000 253 33343.60 269.77 2346.36 29.07 2010-09-10 14:47:20.000 253 33343.61 269.77 2346.48 29.07 2010-09-10 14:47:21.000 253 33343.41 269.73 2346.37 29.07 2010-09-10 14:47:22.000 253 33343.51 269.73 2346.42 29.07 2010-09-10 14:47:23.000 253 33343.54 269.74 2346.41 29.07 2010-09-10 14:47:24.000 253 33343.57 269.75 2346.45 29.07 2010-09-10 14:47:25.000 253 33343.62 269.76 2346.43 29.07 2010-09-10 14:47:26.000 253 33343.46 269.74 2346.45 29.07 2010-09-10 14:47:27.000 253 33343.70 269.74 2346.45 29.07 2010-09-10 14:47:28.000 253 33343.50 269.73 2346.42 29.07 2010-09-10 14:47:29.000 253 33343.57 269.74 2346.40 29.07 2010-09-10 14:47:30.000 253 33343.56 269.72 2346.39 29.07 2010-09-10 14:47:31.000 253 33343.54 269.74 2346.51 29.07 2010-09-10 14:47:32.000 253 33343.57 269.71 2346.45 29.07 2010-09-10 14:47:33.000 253 33343.65 269.73 2346.34 29.07 2010-09-10 14:47:34.000 253 33343.54 269.72 2346.49 29.07 2010-09-10 14:47:35.000 253 33343.58 269.73 2346.48 29.07 2010-09-10 14:47:36.000 253 33343.59 269.76 2346.42 29.07 2010-09-10 14:47:37.000 253 33343.54 269.75 2346.43 29.07 2010-09-10 14:47:38.000 253 33343.43 269.76 2346.46 29.07 2010-09-10 14:47:39.000 253 33343.52 269.76 2346.38 29.07 2010-09-10 14:47:40.000 253 33343.61 269.73 2346.46 29.07 2010-09-10 14:47:41.000 253 33343.55 269.72 2346.42 29.07 2010-09-10 14:47:42.000 253 33343.55 269.78 2346.49 29.07 2010-09-10 14:47:43.000 253 33343.49 269.76 2346.44 29.07 2010-09-10 14:47:44.000 253 33343.49 269.80 2346.45 29.07 2010-09-10 14:47:45.000 253 33343.55 269.77 2346.42 29.07 2010-09-10 14:47:46.000 253 33343.46 269.82 2346.44 29.07 2010-09-10 14:47:47.000 253 33343.50 269.79 2346.43 29.07 2010-09-10 14:47:48.000 253 33343.54 269.75 2346.48 29.07 2010-09-10 14:47:49.000 253 33343.46 269.83 2346.46 29.07 2010-09-10 14:47:50.000 253 33343.42 269.81 2346.49 29.07 2010-09-10 14:47:51.000 253 33343.45 269.86 2346.45 29.07 2010-09-10 14:47:52.000 253 33343.58 269.80 2346.50 29.07 2010-09-10 14:47:53.000 253 33343.46 269.81 2346.44 29.07 2010-09-10 14:47:54.000 253 33343.52 269.82 2346.58 29.07 2010-09-10 14:47:55.000 253 33343.46 269.82 2346.49 29.07 2010-09-10 14:47:56.000 253 33343.33 269.81 2346.56 29.07 2010-09-10 14:47:57.000 253 33343.49 269.74 2346.40 29.07 2010-09-10 14:47:58.000 253 33343.48 269.82 2346.48 29.07 2010-09-10 14:47:59.000 253 33343.40 269.78 2346.45 29.07 2010-09-10 14:48:00.000 253 33343.44 269.85 2346.50 29.07 2010-09-10 14:48:01.000 253 33343.40 269.84 2346.51 29.07 2010-09-10 14:48:02.000 253 33343.30 269.86 2346.55 29.07 2010-09-10 14:48:03.000 253 33343.41 269.85 2346.52 29.07 2010-09-10 14:48:04.000 253 33343.35 269.81 2346.42 29.07 2010-09-10 14:48:05.000 253 33343.36 269.81 2346.47 29.07 2010-09-10 14:48:06.000 253 33343.39 269.84 2346.52 29.07 2010-09-10 14:48:07.000 253 33343.37 269.85 2346.59 29.07 2010-09-10 14:48:08.000 253 33343.33 269.88 2346.55 29.07 2010-09-10 14:48:09.000 253 33343.48 269.86 2346.57 29.07 2010-09-10 14:48:10.000 253 33343.45 269.81 2346.49 29.07 2010-09-10 14:48:11.000 253 33343.39 269.87 2346.50 29.07 2010-09-10 14:48:12.000 253 33343.37 269.87 2346.52 29.07 2010-09-10 14:48:13.000 253 33343.30 269.87 2346.58 29.07 2010-09-10 14:48:14.000 253 33343.27 269.89 2346.48 29.07 2010-09-10 14:48:15.000 253 33343.41 269.88 2346.57 29.07 2010-09-10 14:48:16.000 253 33343.42 269.88 2346.52 29.07 2010-09-10 14:48:17.000 253 33343.37 269.91 2346.58 29.07 2010-09-10 14:48:18.000 253 33343.30 269.90 2346.48 29.07 2010-09-10 14:48:19.000 253 33343.30 269.90 2346.53 29.07 2010-09-10 14:48:20.000 253 33343.35 269.91 2346.58 29.07 2010-09-10 14:48:21.000 253 33343.29 269.85 2346.49 29.07 2010-09-10 14:48:22.000 253 33343.27 269.85 2346.60 29.07 2010-09-10 14:48:23.000 253 33343.36 269.85 2346.62 29.07 2010-09-10 14:48:24.000 253 33343.36 269.90 2346.61 29.07 2010-09-10 14:48:25.000 253 33343.26 269.90 2346.67 29.07 2010-09-10 14:48:26.000 253 33343.27 269.90 2346.56 29.07 2010-09-10 14:48:27.000 253 33343.24 269.90 2346.49 29.07 2010-09-10 14:48:28.000 253 33343.36 269.96 2346.57 29.07 2010-09-10 14:48:29.000 253 33343.29 269.93 2346.51 29.07 2010-09-10 14:48:30.000 253 33343.27 269.93 2346.59 29.07 2010-09-10 14:48:31.000 253 33343.31 269.91 2346.60 29.07 2010-09-10 14:48:32.000 253 33343.30 269.91 2346.53 29.07 2010-09-10 14:48:33.000 253 33343.24 269.87 2346.58 29.07 2010-09-10 14:48:34.000 253 33343.20 269.93 2346.59 29.07 2010-09-10 14:48:35.000 253 33343.26 269.92 2346.61 29.07 2010-09-10 14:48:36.000 253 33343.26 269.90 2346.66 29.07 2010-09-10 14:48:37.000 253 33343.28 269.94 2346.60 29.07 2010-09-10 14:48:38.000 253 33343.30 269.93 2346.54 29.07 2010-09-10 14:48:39.000 253 33343.27 269.94 2346.60 29.07 2010-09-10 14:48:40.000 253 33343.22 269.94 2346.66 29.07 2010-09-10 14:48:41.000 253 33343.24 269.92 2346.64 29.07 2010-09-10 14:48:42.000 253 33343.18 269.95 2346.65 29.07 2010-09-10 14:48:43.000 253 33343.23 269.96 2346.67 29.07 2010-09-10 14:48:44.000 253 33343.27 269.96 2346.59 29.07 2010-09-10 14:48:45.000 253 33343.17 269.95 2346.68 29.07 2010-09-10 14:48:46.000 253 33343.24 269.93 2346.54 29.07 2010-09-10 14:48:47.000 253 33343.12 269.95 2346.58 29.07 2010-09-10 14:48:48.000 253 33343.20 269.94 2346.69 29.07 2010-09-10 14:48:49.000 253 33343.15 269.95 2346.67 29.07 2010-09-10 14:48:50.000 253 33343.11 269.94 2346.62 29.07 2010-09-10 14:48:51.000 253 33343.12 269.99 2346.58 29.07 2010-09-10 14:48:52.000 253 33343.14 269.97 2346.66 29.07 2010-09-10 14:48:53.000 253 33343.15 269.98 2346.70 29.07 2010-09-10 14:48:54.000 253 33343.22 269.99 2346.73 29.07 2010-09-10 14:48:55.000 253 33343.17 270.02 2346.61 29.07 2010-09-10 14:48:56.000 253 33343.15 270.01 2346.61 29.07 2010-09-10 14:48:57.000 253 33343.14 270.01 2346.74 29.07 2010-09-10 14:48:58.000 253 33343.21 270.03 2346.67 29.07 2010-09-10 14:48:59.000 253 33343.18 269.98 2346.67 29.07 2010-09-10 14:49:00.000 253 33343.21 270.00 2346.64 29.07 2010-09-10 14:49:01.000 253 33343.14 270.00 2346.63 29.07 2010-09-10 14:49:02.000 253 33343.10 270.02 2346.72 29.07 2010-09-10 14:49:03.000 253 33343.07 269.99 2346.69 29.07 2010-09-10 14:49:04.000 253 33343.18 270.04 2346.75 29.07 2010-09-10 14:49:05.000 253 33343.05 270.00 2346.69 29.07 2010-09-10 14:49:06.000 253 33343.08 270.03 2346.67 29.07 2010-09-10 14:49:07.000 253 33343.05 270.02 2346.68 29.07 2010-09-10 14:49:08.000 253 33343.03 270.04 2346.75 29.07 2010-09-10 14:49:09.000 253 33343.06 270.03 2346.70 29.07 2010-09-10 14:49:10.000 253 33343.07 270.05 2346.77 29.07 2010-09-10 14:49:11.000 253 33342.98 270.06 2346.71 29.07 2010-09-10 14:49:12.000 253 33343.08 270.04 2346.77 29.07 2010-09-10 14:49:13.000 253 33343.10 270.10 2346.73 29.07 2010-09-10 14:49:14.000 253 33343.07 270.05 2346.72 29.07 2010-09-10 14:49:15.000 253 33342.99 270.07 2346.73 29.07 2010-09-10 14:49:16.000 253 33343.12 270.02 2346.73 29.07 2010-09-10 14:49:17.000 253 33343.04 270.04 2346.76 29.07 2010-09-10 14:49:18.000 253 33343.02 270.03 2346.70 29.07 2010-09-10 14:49:19.000 253 33343.00 270.07 2346.74 29.07 2010-09-10 14:49:20.000 253 33343.00 270.07 2346.74 29.07 2010-09-10 14:49:21.000 253 33343.15 270.06 2346.76 29.07 2010-09-10 14:49:22.000 253 33342.98 270.07 2346.79 29.07 2010-09-10 14:49:23.000 253 33342.96 270.08 2346.74 29.07 2010-09-10 14:49:24.000 253 33342.99 270.09 2346.69 29.07 2010-09-10 14:49:25.000 253 33343.03 270.07 2346.76 29.07 2010-09-10 14:49:26.000 253 33343.03 270.05 2346.74 29.07 2010-09-10 14:49:27.000 253 33342.97 270.10 2346.84 29.07 2010-09-10 14:49:28.000 253 33342.97 270.07 2346.73 29.07 2010-09-10 14:49:29.000 253 33342.95 270.04 2346.76 29.07 2010-09-10 14:49:30.000 253 33342.94 270.10 2346.83 29.07 2010-09-10 14:49:31.000 253 33342.91 270.11 2346.82 29.07 2010-09-10 14:49:32.000 253 33342.82 270.14 2346.82 29.07 2010-09-10 14:49:33.000 253 33342.89 270.12 2346.81 29.07 2010-09-10 14:49:34.000 253 33342.82 270.13 2346.83 29.07 2010-09-10 14:49:35.000 253 33342.89 270.12 2346.81 29.07 2010-09-10 14:49:36.000 253 33342.90 270.14 2346.82 29.07 2010-09-10 14:49:37.000 253 33342.82 270.15 2346.80 29.07 2010-09-10 14:49:38.000 253 33342.76 270.15 2346.83 29.07 2010-09-10 14:49:39.000 253 33342.89 270.17 2346.97 29.07 2010-09-10 14:49:40.000 253 33342.82 270.13 2346.85 29.07 2010-09-10 14:49:41.000 253 33342.81 270.16 2346.90 29.07 2010-09-10 14:49:42.000 253 33342.87 270.21 2346.88 29.07 2010-09-10 14:49:43.000 253 33342.91 270.19 2346.85 29.07 2010-09-10 14:49:44.000 253 33342.76 270.20 2346.82 29.07 2010-09-10 14:49:45.000 253 33342.81 270.15 2346.87 29.07 2010-09-10 14:49:46.000 253 33342.72 270.21 2346.85 29.07 2010-09-10 14:49:47.000 253 33342.79 270.21 2346.84 29.07 2010-09-10 14:49:48.000 253 33342.79 270.19 2346.89 29.07 2010-09-10 14:49:49.000 253 33342.85 270.13 2346.93 29.07 2010-09-10 14:49:50.000 253 33342.76 270.16 2346.85 29.07 2010-09-10 14:49:51.000 253 33342.86 270.19 2346.92 29.07 2010-09-10 14:49:52.000 253 33342.86 270.21 2346.88 29.07 2010-09-10 14:49:53.000 253 33342.80 270.20 2346.90 29.07 2010-09-10 14:49:54.000 253 33342.77 270.23 2346.89 29.07 2010-09-10 14:49:55.000 253 33342.83 270.21 2346.91 29.07 2010-09-10 14:49:56.000 253 33342.82 270.21 2346.91 29.07 2010-09-10 14:49:57.000 253 33342.74 270.23 2347.00 29.07 2010-09-10 14:49:58.000 253 33342.74 270.21 2346.95 29.07 2010-09-10 14:49:59.000 253 33342.74 270.21 2346.90 29.07 2010-09-10 14:50:00.000 253 33342.72 270.21 2346.93 29.07 2010-09-10 14:50:01.000 253 33342.69 270.27 2346.96 29.07 2010-09-10 14:50:02.000 253 33342.72 270.23 2346.94 29.07 2010-09-10 14:50:03.000 253 33342.75 270.26 2346.89 29.07 2010-09-10 14:50:04.000 253 33342.65 270.27 2346.92 29.07 2010-09-10 14:50:05.000 253 33342.72 270.27 2346.95 29.07 2010-09-10 14:50:06.000 253 33342.55 270.32 2346.95 29.07 2010-09-10 14:50:07.000 253 33342.60 270.30 2346.93 29.07 2010-09-10 14:50:08.000 253 33342.65 270.31 2346.89 29.07 2010-09-10 14:50:09.000 253 33342.55 270.26 2346.98 29.07 2010-09-10 14:50:10.000 253 33342.62 270.26 2347.01 29.07 2010-09-10 14:50:11.000 253 33342.59 270.24 2347.04 29.07 2010-09-10 14:50:12.000 253 33342.59 270.29 2346.93 29.07 2010-09-10 14:50:13.000 253 33342.72 270.29 2346.99 29.07 2010-09-10 14:50:14.000 253 33342.56 270.32 2347.05 29.07 2010-09-10 14:50:15.000 253 33342.78 270.29 2346.95 29.07 2010-09-10 14:50:16.000 253 33342.60 270.35 2346.99 29.07 2010-09-10 14:50:17.000 253 33342.56 270.31 2346.93 29.07 2010-09-10 14:50:18.000 253 33342.56 270.33 2346.99 29.07 2010-09-10 14:50:19.000 253 33342.61 270.37 2347.10 29.07 2010-09-10 14:50:20.000 253 33342.61 270.37 2347.00 29.07 2010-09-10 14:50:21.000 253 33342.58 270.36 2347.01 29.07 2010-09-10 14:50:22.000 253 33342.65 270.37 2347.10 29.07 2010-09-10 14:50:23.000 253 33342.59 270.34 2347.09 29.07 2010-09-10 14:50:24.000 253 33342.56 270.38 2346.95 29.07 2010-09-10 14:50:25.000 253 33342.58 270.38 2346.99 29.07 2010-09-10 14:50:26.000 253 33342.54 270.36 2347.16 29.07 2010-09-10 14:50:27.000 253 33342.56 270.42 2347.05 29.07 2010-09-10 14:50:28.000 253 33342.53 270.35 2347.12 29.07 2010-09-10 14:50:29.000 253 33342.47 270.34 2347.05 29.07 2010-09-10 14:50:30.000 253 33342.47 270.38 2347.17 29.07 2010-09-10 14:50:31.000 253 33342.43 270.36 2347.08 29.07 2010-09-10 14:50:32.000 253 33342.39 270.39 2347.15 29.07 2010-09-10 14:50:33.000 253 33342.49 270.38 2347.11 29.07 2010-09-10 14:50:34.000 253 33342.41 270.39 2347.08 29.07 2010-09-10 14:50:35.000 253 33342.44 270.40 2347.08 29.07 2010-09-10 14:50:36.000 253 33342.49 270.44 2347.10 29.07 2010-09-10 14:50:37.000 253 33342.54 270.40 2347.11 29.07 2010-09-10 14:50:38.000 253 33342.43 270.34 2347.10 29.07 2010-09-10 14:50:39.000 253 33342.46 270.42 2347.11 29.07 2010-09-10 14:50:40.000 253 33342.46 270.41 2347.19 29.07 2010-09-10 14:50:41.000 253 33342.45 270.40 2347.20 29.07 2010-09-10 14:50:42.000 253 33342.39 270.39 2347.04 29.07 2010-09-10 14:50:43.000 253 33342.40 270.42 2347.15 29.07 2010-09-10 14:50:44.000 253 33342.39 270.44 2347.10 29.07 2010-09-10 14:50:45.000 253 33342.40 270.44 2347.18 29.07 2010-09-10 14:50:46.000 253 33342.34 270.41 2347.17 29.07 2010-09-10 14:50:47.000 253 33342.33 270.42 2347.10 29.07 2010-09-10 14:50:48.000 253 33342.41 270.39 2347.21 29.07 2010-09-10 14:50:49.000 253 33342.34 270.42 2347.14 29.07 2010-09-10 14:50:50.000 253 33342.38 270.41 2347.11 29.07 2010-09-10 14:50:51.000 253 33342.34 270.43 2347.22 29.07 2010-09-10 14:50:52.000 253 33342.32 270.43 2347.22 29.07 2010-09-10 14:50:53.000 253 33342.30 270.40 2347.14 29.07 2010-09-10 14:50:54.000 253 33342.36 270.45 2347.16 29.07 2010-09-10 14:50:55.000 253 33342.38 270.42 2347.10 29.07 2010-09-10 14:50:56.000 253 33342.37 270.42 2347.20 29.07 2010-09-10 14:50:57.000 253 33342.34 270.46 2347.24 29.07 2010-09-10 14:50:58.000 253 33342.44 270.45 2347.14 29.07 2010-09-10 14:50:59.000 253 33342.33 270.45 2347.15 29.07 2010-09-10 14:51:00.000 253 33342.30 270.47 2347.20 29.07 2010-09-10 14:51:01.000 253 33342.36 270.45 2347.24 29.07 2010-09-10 14:51:02.000 253 33342.33 270.44 2347.27 29.07 2010-09-10 14:51:03.000 253 33342.34 270.41 2347.11 29.07 2010-09-10 14:51:04.000 253 33342.33 270.43 2347.23 29.07 2010-09-10 14:51:05.000 253 33342.33 270.43 2347.25 29.07 2010-09-10 14:51:06.000 253 33342.37 270.47 2347.19 29.07 2010-09-10 14:51:07.000 253 33342.32 270.41 2347.25 29.07 2010-09-10 14:51:08.000 253 33342.27 270.45 2347.21 29.07 2010-09-10 14:51:09.000 253 33342.35 270.44 2347.18 29.07 2010-09-10 14:51:10.000 253 33342.34 270.43 2347.20 29.07 2010-09-10 14:51:11.000 253 33342.26 270.43 2347.20 29.07 2010-09-10 14:51:12.000 253 33342.27 270.45 2347.22 29.07 2010-09-10 14:51:13.000 253 33342.26 270.48 2347.26 29.07 2010-09-10 14:51:14.000 253 33342.40 270.45 2347.22 29.07 2010-09-10 14:51:15.000 253 33342.25 270.41 2347.21 29.07 2010-09-10 14:51:16.000 253 33342.21 270.44 2347.26 29.07 2010-09-10 14:51:17.000 253 33342.27 270.46 2347.20 29.07 2010-09-10 14:51:18.000 253 33342.27 270.45 2347.15 29.07 2010-09-10 14:51:19.000 253 33342.23 270.47 2347.15 29.07 2010-09-10 14:51:20.000 253 33342.28 270.41 2347.26 29.08 2010-09-10 14:51:21.000 253 33342.24 270.46 2347.23 29.08 2010-09-10 14:51:22.000 253 33342.13 270.44 2347.21 29.08 2010-09-10 14:51:23.000 253 33342.18 270.42 2347.22 29.08 2010-09-10 14:51:24.000 253 33342.25 270.46 2347.26 29.07 2010-09-10 14:51:25.000 253 33342.22 270.48 2347.24 29.08 2010-09-10 14:51:26.000 253 33342.16 270.52 2347.20 29.08 2010-09-10 14:51:27.000 253 33342.19 270.46 2347.31 29.08 2010-09-10 14:51:28.000 253 33342.14 270.48 2347.20 29.07 2010-09-10 14:51:29.000 253 33342.24 270.47 2347.21 29.07 2010-09-10 14:51:30.000 253 33342.14 270.53 2347.21 29.07 2010-09-10 14:51:31.000 253 33342.13 270.50 2347.19 29.07 2010-09-10 14:51:32.000 253 33342.28 270.46 2347.20 29.07 2010-09-10 14:51:33.000 253 33342.09 270.53 2347.24 29.08 2010-09-10 14:51:34.000 253 33342.21 270.50 2347.27 29.07 2010-09-10 14:51:35.000 253 33342.13 270.50 2347.29 29.07 2010-09-10 14:51:36.000 253 33342.15 270.50 2347.29 29.08 2010-09-10 14:51:37.000 253 33342.17 270.55 2347.22 29.08 2010-09-10 14:51:38.000 253 33342.08 270.55 2347.34 29.07 2010-09-10 14:51:39.000 253 33342.02 270.56 2347.26 29.08 2010-09-10 14:51:40.000 253 33342.15 270.58 2347.29 29.07 2010-09-10 14:51:41.000 253 33342.10 270.54 2347.32 29.07 2010-09-10 14:51:42.000 253 33342.12 270.57 2347.35 29.07 2010-09-10 14:51:43.000 253 33342.03 270.58 2347.27 29.07 2010-09-10 14:51:44.000 253 33342.11 270.58 2347.26 29.07 2010-09-10 14:51:45.000 253 33341.99 270.57 2347.36 29.07 2010-09-10 14:51:46.000 253 33341.96 270.61 2347.32 29.07 2010-09-10 14:51:47.000 253 33341.99 270.59 2347.33 29.07 2010-09-10 14:51:48.000 253 33342.02 270.61 2347.27 29.07 2010-09-10 14:51:49.000 253 33341.97 270.63 2347.45 29.07 2010-09-10 14:51:50.000 253 33342.01 270.65 2347.39 29.07 2010-09-10 14:51:51.000 253 33341.99 270.65 2347.40 29.07 2010-09-10 14:51:52.000 253 33341.93 270.63 2347.30 29.07 2010-09-10 14:51:53.000 253 33341.86 270.62 2347.33 29.07 2010-09-10 14:51:54.000 253 33341.95 270.60 2347.33 29.07 2010-09-10 14:51:55.000 253 33341.90 270.66 2347.32 29.07 2010-09-10 14:51:56.000 253 33341.93 270.63 2347.30 29.07 2010-09-10 14:51:57.000 253 33341.96 270.65 2347.42 29.08 2010-09-10 14:51:58.000 253 33341.92 270.65 2347.36 29.07 2010-09-10 14:51:59.000 253 33341.87 270.64 2347.39 29.07 2010-09-10 14:52:00.000 253 33341.89 270.66 2347.32 29.08 2010-09-10 14:52:01.000 253 33341.91 270.65 2347.41 29.08 2010-09-10 14:52:02.000 253 33341.95 270.62 2347.38 29.08 2010-09-10 14:52:03.000 253 33341.93 270.61 2347.39 29.07 2010-09-10 14:52:04.000 253 33341.89 270.59 2347.49 29.08 2010-09-10 14:52:05.000 253 33341.84 270.58 2347.42 29.08 2010-09-10 14:52:06.000 253 33341.88 270.70 2347.42 29.08 2010-09-10 14:52:07.000 253 33341.84 270.66 2347.49 29.08 2010-09-10 14:52:08.000 253 33341.75 270.64 2347.39 29.08 2010-09-10 14:52:09.000 253 33341.93 270.60 2347.41 29.07 2010-09-10 14:52:10.000 253 33341.82 270.59 2347.45 29.08 2010-09-10 14:52:11.000 253 33341.82 270.56 2347.47 29.08 2010-09-10 14:52:12.000 253 33341.79 270.67 2347.50 29.08 2010-09-10 14:52:13.000 253 33341.83 270.65 2347.51 29.08 2010-09-10 14:52:14.000 253 33341.80 270.66 2347.45 29.08 2010-09-10 14:52:15.000 253 33341.93 270.67 2347.51 29.08 2010-09-10 14:52:16.000 253 33341.73 270.64 2347.49 29.08 2010-09-10 14:52:17.000 253 33341.84 270.65 2347.47 29.08 2010-09-10 14:52:18.000 253 33341.79 270.66 2347.50 29.08 2010-09-10 14:52:19.000 253 33341.82 270.63 2347.44 29.08 2010-09-10 14:52:20.000 253 33341.82 270.67 2347.49 29.08 2010-09-10 14:52:21.000 253 33341.90 270.65 2347.50 29.08 2010-09-10 14:52:22.000 253 33341.78 270.58 2347.51 29.08 2010-09-10 14:52:23.000 253 33341.75 270.60 2347.57 29.08 2010-09-10 14:52:24.000 253 33341.79 270.66 2347.52 29.08 2010-09-10 14:52:25.000 253 33341.85 270.67 2347.51 29.08 2010-09-10 14:52:26.000 253 33341.75 270.65 2347.54 29.08 2010-09-10 14:52:27.000 253 33341.75 270.66 2347.39 29.08 2010-09-10 14:52:28.000 253 33341.74 270.64 2347.49 29.08 2010-09-10 14:52:29.000 253 33341.71 270.64 2347.55 29.08 2010-09-10 14:52:30.000 253 33341.75 270.68 2347.55 29.08 2010-09-10 14:52:31.000 253 33341.75 270.69 2347.49 29.08 2010-09-10 14:52:32.000 253 33341.67 270.67 2347.48 29.08 2010-09-10 14:52:33.000 253 33341.72 270.72 2347.58 29.08 2010-09-10 14:52:34.000 253 33341.75 270.68 2347.58 29.08 2010-09-10 14:52:35.000 253 33341.67 270.66 2347.56 29.08 2010-09-10 14:52:36.000 253 33341.74 270.70 2347.48 29.08 2010-09-10 14:52:37.000 253 33341.68 270.76 2347.56 29.08 2010-09-10 14:52:38.000 253 33341.62 270.69 2347.50 29.08 2010-09-10 14:52:39.000 253 33341.77 270.73 2347.58 29.08 2010-09-10 14:52:40.000 253 33341.74 270.71 2347.57 29.08 2010-09-10 14:52:41.000 253 33341.59 270.71 2347.53 29.08 2010-09-10 14:52:42.000 253 33341.68 270.74 2347.61 29.08 2010-09-10 14:52:43.000 253 33341.65 270.71 2347.60 29.08 2010-09-10 14:52:44.000 253 33341.57 270.71 2347.48 29.08 2010-09-10 14:52:45.000 253 33341.56 270.78 2347.59 29.08 2010-09-10 14:52:46.000 253 33341.64 270.77 2347.53 29.08 2010-09-10 14:52:47.000 253 33341.60 270.77 2347.59 29.08 2010-09-10 14:52:48.000 253 33341.63 270.78 2347.64 29.08 2010-09-10 14:52:49.000 253 33341.54 270.76 2347.63 29.08 2010-09-10 14:52:50.000 253 33341.64 270.73 2347.59 29.08 2010-09-10 14:52:51.000 253 33341.53 270.81 2347.67 29.08 2010-09-10 14:52:52.000 253 33341.70 270.77 2347.64 29.08 2010-09-10 14:52:53.000 253 33341.54 270.77 2347.63 29.08 2010-09-10 14:52:54.000 253 33341.59 270.75 2347.65 29.08 2010-09-10 14:52:55.000 253 33341.54 270.77 2347.59 29.08 2010-09-10 14:52:56.000 253 33341.47 270.75 2347.79 29.08 2010-09-10 14:52:57.000 253 33341.61 270.78 2347.60 29.08 2010-09-10 14:52:58.000 253 33341.49 270.80 2347.66 29.08 2010-09-10 14:52:59.000 253 33341.49 270.78 2347.66 29.08 2010-09-10 14:53:00.000 253 33341.59 270.76 2347.63 29.08 2010-09-10 14:53:01.000 253 33341.56 270.79 2347.60 29.08 2010-09-10 14:53:02.000 253 33341.44 270.77 2347.61 29.08 2010-09-10 14:53:03.000 253 33341.44 270.81 2347.72 29.08 2010-09-10 14:53:04.000 253 33341.50 270.80 2347.71 29.08 2010-09-10 14:53:05.000 253 33341.42 270.77 2347.73 29.08 2010-09-10 14:53:06.000 253 33341.57 270.81 2347.69 29.08 2010-09-10 14:53:07.000 253 33341.47 270.79 2347.61 29.08 2010-09-10 14:53:08.000 253 33341.49 270.80 2347.59 29.08 2010-09-10 14:53:09.000 253 33341.51 270.82 2347.69 29.08 2010-09-10 14:53:10.000 253 33341.46 270.86 2347.66 29.08 2010-09-10 14:53:11.000 253 33341.51 270.86 2347.62 29.08 2010-09-10 14:53:12.000 253 33341.48 270.79 2347.68 29.08 2010-09-10 14:53:13.000 253 33341.49 270.81 2347.70 29.08 2010-09-10 14:53:14.000 253 33341.49 270.78 2347.63 29.08 2010-09-10 14:53:15.000 253 33341.44 270.83 2347.71 29.08 2010-09-10 14:53:16.000 253 33341.45 270.78 2347.72 29.08 2010-09-10 14:53:17.000 253 33341.44 270.78 2347.72 29.08 2010-09-10 14:53:18.000 253 33341.44 270.82 2347.74 29.08 2010-09-10 14:53:19.000 253 33341.45 270.79 2347.67 29.08 2010-09-10 14:53:20.000 253 33341.37 270.86 2347.70 29.08 2010-09-10 14:53:21.000 253 33341.50 270.83 2347.69 29.08 2010-09-10 14:53:22.000 253 33341.36 270.80 2347.70 29.08 2010-09-10 14:53:23.000 253 33341.44 270.82 2347.68 29.08 2010-09-10 14:53:24.000 253 33341.43 270.84 2347.67 29.08 2010-09-10 14:53:25.000 253 33341.44 270.87 2347.73 29.08 2010-09-10 14:53:26.000 253 33341.38 270.86 2347.67 29.08 2010-09-10 14:53:27.000 253 33341.32 270.80 2347.75 29.08 2010-09-10 14:53:28.000 253 33341.34 270.86 2347.73 29.08 2010-09-10 14:53:29.000 253 33341.37 270.82 2347.79 29.08 2010-09-10 14:53:30.000 253 33341.32 270.86 2347.69 29.08 2010-09-10 14:53:31.000 253 33341.38 270.86 2347.72 29.08 2010-09-10 14:53:32.000 253 33341.33 270.84 2347.69 29.08 2010-09-10 14:53:33.000 253 33341.34 270.88 2347.82 29.08 2010-09-10 14:53:34.000 253 33341.23 270.88 2347.76 29.08 2010-09-10 14:53:35.000 253 33341.33 270.89 2347.76 29.08 2010-09-10 14:53:36.000 253 33341.29 270.85 2347.82 29.08 2010-09-10 14:53:37.000 253 33341.31 270.84 2347.85 29.08 2010-09-10 14:53:38.000 253 33341.27 270.88 2347.79 29.08 2010-09-10 14:53:39.000 253 33341.25 270.82 2347.85 29.08 2010-09-10 14:53:40.000 253 33341.38 270.89 2347.81 29.08 2010-09-10 14:53:41.000 253 33341.37 270.87 2347.86 29.08 2010-09-10 14:53:42.000 253 33341.37 270.90 2347.80 29.08 2010-09-10 14:53:43.000 253 33341.33 270.87 2347.70 29.08 2010-09-10 14:53:44.000 253 33341.24 270.88 2347.76 29.08 2010-09-10 14:53:45.000 253 33341.42 270.87 2347.83 29.08 2010-09-10 14:53:46.000 253 33341.15 270.86 2347.85 29.08 2010-09-10 14:53:47.000 253 33341.18 270.88 2347.89 29.08 2010-09-10 14:53:48.000 253 33341.29 270.92 2347.83 29.08 2010-09-10 14:53:49.000 253 33341.27 270.92 2347.87 29.08 2010-09-10 14:53:50.000 253 33341.19 270.88 2347.79 29.08 2010-09-10 14:53:51.000 253 33341.20 270.90 2347.84 29.08 2010-09-10 14:53:52.000 253 33341.23 270.88 2347.78 29.08 2010-09-10 14:53:53.000 253 33341.13 270.92 2347.79 29.08 2010-09-10 14:53:54.000 253 33341.25 270.94 2347.83 29.08 2010-09-10 14:53:55.000 253 33341.19 270.92 2347.76 29.08 2010-09-10 14:53:56.000 253 33341.25 270.94 2347.78 29.08 2010-09-10 14:53:57.000 253 33341.15 270.94 2347.88 29.08 2010-09-10 14:53:58.000 253 33341.19 270.96 2347.82 29.08 2010-09-10 14:53:59.000 253 33341.18 270.94 2347.77 29.08 2010-09-10 14:54:00.000 253 33341.07 270.94 2347.82 29.08 2010-09-10 14:54:01.000 253 33341.17 270.95 2347.85 29.08 2010-09-10 14:54:02.000 253 33341.12 270.92 2347.93 29.08 2010-09-10 14:54:03.000 253 33341.13 270.94 2347.87 29.08 2010-09-10 14:54:04.000 253 33341.00 270.94 2347.91 29.08 2010-09-10 14:54:05.000 253 33341.07 270.88 2347.89 29.08 2010-09-10 14:54:06.000 253 33341.12 270.94 2347.87 29.08 2010-09-10 14:54:07.000 253 33341.20 270.97 2347.87 29.08 2010-09-10 14:54:08.000 253 33341.11 271.00 2347.89 29.08 2010-09-10 14:54:09.000 253 33341.08 271.00 2347.94 29.08 2010-09-10 14:54:10.000 253 33341.11 270.97 2347.93 29.08 2010-09-10 14:54:11.000 253 33341.09 270.99 2347.89 29.08 2010-09-10 14:54:12.000 253 33341.07 271.00 2347.89 29.08 2010-09-10 14:54:13.000 253 33341.10 271.00 2347.88 29.08 2010-09-10 14:54:14.000 253 33341.06 270.99 2347.83 29.08 2010-09-10 14:54:15.000 253 33340.99 270.98 2347.95 29.08 2010-09-10 14:54:16.000 253 33341.01 271.00 2347.90 29.08 2010-09-10 14:54:17.000 253 33341.00 271.00 2347.92 29.08 2010-09-10 14:54:18.000 253 33341.03 271.00 2347.94 29.08 2010-09-10 14:54:19.000 253 33341.04 271.00 2348.04 29.08 2010-09-10 14:54:20.000 253 33341.03 270.96 2347.96 29.08 2010-09-10 14:54:21.000 253 33341.09 270.99 2347.93 29.08 2010-09-10 14:54:22.000 253 33341.01 271.02 2347.98 29.08 2010-09-10 14:54:23.000 253 33340.93 271.02 2347.94 29.08 2010-09-10 14:54:24.000 253 33341.06 271.05 2347.94 29.08 2010-09-10 14:54:25.000 253 33341.02 271.04 2348.04 29.08 2010-09-10 14:54:26.000 253 33340.94 271.06 2347.88 29.08 2010-09-10 14:54:27.000 253 33340.98 271.02 2348.00 29.08 2010-09-10 14:54:28.000 253 33340.95 271.04 2348.01 29.08 2010-09-10 14:54:29.000 253 33340.99 271.05 2347.97 29.08 2010-09-10 14:54:30.000 253 33340.99 271.04 2347.91 29.08 2010-09-10 14:54:31.000 253 33341.04 271.04 2347.99 29.08 2010-09-10 14:54:32.000 253 33340.92 271.06 2348.05 29.08 2010-09-10 14:54:33.000 253 33340.88 271.06 2348.07 29.08 2010-09-10 14:54:34.000 253 33341.00 271.04 2348.06 29.08 2010-09-10 14:54:35.000 253 33340.88 271.02 2348.05 29.08 2010-09-10 14:54:36.000 253 33340.94 271.07 2347.94 29.08 2010-09-10 14:54:37.000 253 33340.91 271.06 2348.01 29.08 2010-09-10 14:54:38.000 253 33340.91 271.09 2347.99 29.08 2010-09-10 14:54:39.000 253 33340.86 271.06 2348.04 29.08 2010-09-10 14:54:40.000 253 33340.90 271.04 2348.04 29.08 2010-09-10 14:54:41.000 253 33340.81 271.00 2348.04 29.08 2010-09-10 14:54:42.000 253 33340.91 271.08 2348.03 29.08 2010-09-10 14:54:43.000 253 33340.84 271.06 2348.08 29.08 2010-09-10 14:54:44.000 253 33340.82 271.10 2348.01 29.08 2010-09-10 14:54:45.000 253 33340.88 271.14 2347.97 29.08 2010-09-10 14:54:46.000 253 33340.75 271.11 2348.10 29.08 2010-09-10 14:54:47.000 253 33340.85 271.15 2347.99 29.08 2010-09-10 14:54:48.000 253 33340.81 271.09 2348.01 29.08 2010-09-10 14:54:49.000 253 33340.88 271.10 2348.05 29.08 2010-09-10 14:54:50.000 253 33340.82 271.10 2348.05 29.08 2010-09-10 14:54:51.000 253 33340.74 271.13 2348.08 29.08 2010-09-10 14:54:52.000 253 33340.75 271.13 2348.05 29.08 2010-09-10 14:54:53.000 253 33340.73 271.15 2348.13 29.08 2010-09-10 14:54:54.000 253 33340.84 271.13 2348.12 29.08 2010-09-10 14:54:55.000 253 33340.87 271.13 2348.09 29.08 2010-09-10 14:54:56.000 253 33340.81 271.13 2348.11 29.08 2010-09-10 14:54:57.000 253 33340.81 271.14 2348.05 29.08 2010-09-10 14:54:58.000 253 33340.86 271.10 2348.12 29.08 2010-09-10 14:54:59.000 253 33340.72 271.06 2348.10 29.08 2010-09-10 14:55:00.000 253 33340.76 271.16 2348.05 29.08 2010-09-10 14:55:01.000 253 33340.69 271.12 2348.09 29.08 2010-09-10 14:55:02.000 253 33340.72 271.17 2348.10 29.08 2010-09-10 14:55:03.000 253 33340.72 271.19 2348.05 29.08 2010-09-10 14:55:04.000 253 33340.71 271.13 2348.07 29.08 2010-09-10 14:55:05.000 253 33340.75 271.17 2348.10 29.08 2010-09-10 14:55:06.000 253 33340.68 271.18 2348.07 29.08 2010-09-10 14:55:07.000 253 33340.72 271.14 2348.14 29.08 2010-09-10 14:55:08.000 253 33340.73 271.18 2348.06 29.08 2010-09-10 14:55:09.000 253 33340.66 271.14 2348.05 29.08 2010-09-10 14:55:10.000 253 33340.57 271.17 2348.07 29.08 2010-09-10 14:55:11.000 253 33340.66 271.16 2348.05 29.08 2010-09-10 14:55:12.000 253 33340.73 271.16 2348.10 29.08 2010-09-10 14:55:13.000 253 33340.66 271.17 2348.09 29.08 2010-09-10 14:55:14.000 253 33340.74 271.19 2348.04 29.08 2010-09-10 14:55:15.000 253 33340.59 271.19 2348.04 29.08 2010-09-10 14:55:16.000 253 33340.67 271.14 2348.17 29.08 2010-09-10 14:55:17.000 253 33340.56 271.17 2348.14 29.08 2010-09-10 14:55:18.000 253 33340.67 271.17 2348.17 29.08 2010-09-10 14:55:19.000 253 33340.60 271.15 2348.17 29.08 2010-09-10 14:55:20.000 253 33340.60 271.19 2348.20 29.08 2010-09-10 14:55:21.000 253 33340.70 271.19 2348.19 29.08 2010-09-10 14:55:22.000 253 33340.47 271.22 2348.12 29.08 2010-09-10 14:55:23.000 253 33340.68 271.16 2348.16 29.08 2010-09-10 14:55:24.000 253 33340.58 271.18 2348.15 29.08 2010-09-10 14:55:25.000 253 33340.59 271.19 2348.25 29.08 2010-09-10 14:55:26.000 253 33340.63 271.17 2348.20 29.08 2010-09-10 14:55:27.000 253 33340.53 271.19 2348.10 29.08 2010-09-10 14:55:28.000 253 33340.56 271.19 2348.14 29.08 2010-09-10 14:55:29.000 253 33340.57 271.17 2348.10 29.08 2010-09-10 14:55:30.000 253 33340.60 271.22 2348.17 29.08 2010-09-10 14:55:31.000 253 33340.54 271.16 2348.14 29.08 2010-09-10 14:55:32.000 253 33340.60 271.15 2348.16 29.08 2010-09-10 14:55:33.000 253 33340.57 271.19 2348.24 29.08 2010-09-10 14:55:34.000 253 33340.65 271.20 2348.22 29.08 2010-09-10 14:55:35.000 253 33340.54 271.22 2348.22 29.08 2010-09-10 14:55:36.000 253 33340.60 271.21 2348.25 29.08 2010-09-10 14:55:37.000 253 33340.57 271.20 2348.20 29.08 2010-09-10 14:55:38.000 253 33340.54 271.26 2348.22 29.08 2010-09-10 14:55:39.000 253 33340.57 271.19 2348.17 29.08 2010-09-10 14:55:40.000 253 33340.50 271.15 2348.21 29.08 2010-09-10 14:55:41.000 253 33340.50 271.19 2348.19 29.08 2010-09-10 14:55:42.000 253 33340.57 271.21 2348.26 29.08 2010-09-10 14:55:43.000 253 33340.53 271.22 2348.21 29.08 2010-09-10 14:55:44.000 253 33340.50 271.24 2348.25 29.08 2010-09-10 14:55:45.000 253 33340.51 271.20 2348.26 29.08 2010-09-10 14:55:46.000 253 33340.48 271.23 2348.28 29.08 2010-09-10 14:55:47.000 253 33340.50 271.26 2348.36 29.08 2010-09-10 14:55:48.000 253 33340.48 271.23 2348.24 29.08 2010-09-10 14:55:49.000 253 33340.48 271.20 2348.20 29.08 2010-09-10 14:55:50.000 253 33340.53 271.22 2348.22 29.08 2010-09-10 14:55:51.000 253 33340.50 271.23 2348.28 29.08 2010-09-10 14:55:52.000 253 33340.45 271.24 2348.26 29.08 2010-09-10 14:55:53.000 253 33340.51 271.24 2348.25 29.08 2010-09-10 14:55:54.000 253 33340.44 271.25 2348.20 29.08 2010-09-10 14:55:55.000 253 33340.41 271.30 2348.31 29.08 2010-09-10 14:55:56.000 253 33340.48 271.25 2348.35 29.08 2010-09-10 14:55:57.000 253 33340.47 271.25 2348.29 29.08 2010-09-10 14:55:58.000 253 33340.35 271.20 2348.32 29.08 2010-09-10 14:55:59.000 253 33340.37 271.25 2348.26 29.08 2010-09-10 14:56:00.000 253 33340.44 271.25 2348.26 29.08 2010-09-10 14:56:01.000 253 33340.40 271.25 2348.26 29.08 2010-09-10 14:56:02.000 253 33340.44 271.28 2348.29 29.08 2010-09-10 14:56:03.000 253 33340.33 271.30 2348.38 29.08 2010-09-10 14:56:04.000 253 33340.35 271.29 2348.34 29.08 2010-09-10 14:56:05.000 253 33340.41 271.29 2348.33 29.08 2010-09-10 14:56:06.000 253 33340.27 271.31 2348.35 29.08 2010-09-10 14:56:07.000 253 33340.36 271.27 2348.36 29.08 2010-09-10 14:56:08.000 253 33340.26 271.36 2348.44 29.08 2010-09-10 14:56:09.000 253 33340.31 271.26 2348.31 29.08 2010-09-10 14:56:10.000 253 33340.26 271.36 2348.27 29.08 2010-09-10 14:56:11.000 253 33340.42 271.33 2348.41 29.08 2010-09-10 14:56:12.000 253 33340.26 271.33 2348.38 29.08 2010-09-10 14:56:13.000 253 33340.25 271.34 2348.41 29.08 2010-09-10 14:56:14.000 253 33340.29 271.34 2348.40 29.08 2010-09-10 14:56:15.000 253 33340.26 271.36 2348.40 29.08 2010-09-10 14:56:16.000 253 33340.27 271.31 2348.44 29.08 2010-09-10 14:56:17.000 253 33340.26 271.34 2348.43 29.08 2010-09-10 14:56:18.000 253 33340.22 271.34 2348.47 29.08 2010-09-10 14:56:19.000 253 33340.25 271.36 2348.41 29.08 2010-09-10 14:56:20.000 253 33340.27 271.38 2348.41 29.08 2010-09-10 14:56:21.000 253 33340.19 271.38 2348.45 29.08 2010-09-10 14:56:22.000 253 33340.16 271.37 2348.44 29.08 2010-09-10 14:56:23.000 253 33340.23 271.37 2348.41 29.08 2010-09-10 14:56:24.000 253 33340.20 271.37 2348.39 29.08 2010-09-10 14:56:25.000 253 33340.19 271.33 2348.43 29.08 2010-09-10 14:56:26.000 253 33340.17 271.37 2348.48 29.08 2010-09-10 14:56:27.000 253 33340.10 271.37 2348.47 29.08 2010-09-10 14:56:28.000 253 33340.16 271.35 2348.47 29.08 2010-09-10 14:56:29.000 253 33340.12 271.40 2348.47 29.08 2010-09-10 14:56:30.000 253 33340.23 271.36 2348.49 29.08 2010-09-10 14:56:31.000 253 33340.13 271.37 2348.45 29.08 2010-09-10 14:56:32.000 253 33340.17 271.40 2348.43 29.08 2010-09-10 14:56:33.000 253 33340.15 271.38 2348.43 29.08 2010-09-10 14:56:34.000 253 33340.17 271.36 2348.45 29.08 2010-09-10 14:56:35.000 253 33340.27 271.36 2348.54 29.08 2010-09-10 14:56:36.000 253 33340.16 271.35 2348.48 29.08 2010-09-10 14:56:37.000 253 33340.13 271.36 2348.55 29.08 2010-09-10 14:56:38.000 253 33340.11 271.39 2348.50 29.08 2010-09-10 14:56:39.000 253 33340.12 271.43 2348.47 29.08 2010-09-10 14:56:40.000 253 33340.17 271.42 2348.46 29.08 2010-09-10 14:56:41.000 253 33340.06 271.40 2348.51 29.08 2010-09-10 14:56:42.000 253 33340.19 271.42 2348.47 29.08 2010-09-10 14:56:43.000 253 33340.03 271.44 2348.56 29.08 2010-09-10 14:56:44.000 253 33340.11 271.39 2348.47 29.08 2010-09-10 14:56:45.000 253 33340.04 271.40 2348.47 29.08 2010-09-10 14:56:46.000 253 33340.07 271.39 2348.51 29.08 2010-09-10 14:56:47.000 253 33340.13 271.41 2348.53 29.08 2010-09-10 14:56:48.000 253 33340.07 271.40 2348.52 29.08 2010-09-10 14:56:49.000 253 33340.07 271.42 2348.50 29.08 2010-09-10 14:56:50.000 253 33340.04 271.45 2348.55 29.08 2010-09-10 14:56:51.000 253 33340.03 271.44 2348.56 29.08 2010-09-10 14:56:52.000 253 33340.16 271.38 2348.65 29.08 2010-09-10 14:56:53.000 253 33339.90 271.40 2348.53 29.08 2010-09-10 14:56:54.000 253 33339.94 271.39 2348.58 29.08 2010-09-10 14:56:55.000 253 33340.06 271.43 2348.57 29.08 2010-09-10 14:56:56.000 253 33340.07 271.45 2348.59 29.08 2010-09-10 14:56:57.000 253 33340.06 271.42 2348.49 29.08 2010-09-10 14:56:58.000 253 33340.07 271.43 2348.56 29.08 2010-09-10 14:56:59.000 253 33340.02 271.50 2348.64 29.08 2010-09-10 14:57:00.000 253 33340.04 271.47 2348.66 29.08 2010-09-10 14:57:01.000 253 33340.01 271.48 2348.54 29.08 2010-09-10 14:57:02.000 253 33340.00 271.43 2348.57 29.08 2010-09-10 14:57:03.000 253 33340.06 271.44 2348.63 29.08 2010-09-10 14:57:04.000 253 33340.00 271.42 2348.57 29.08 2010-09-10 14:57:05.000 253 33339.95 271.50 2348.74 29.08 2010-09-10 14:57:06.000 253 33340.06 271.46 2348.63 29.08 2010-09-10 14:57:07.000 253 33339.94 271.44 2348.53 29.08 2010-09-10 14:57:08.000 253 33340.00 271.48 2348.59 29.08 2010-09-10 14:57:09.000 253 33339.96 271.48 2348.61 29.08 2010-09-10 14:57:10.000 253 33339.85 271.51 2348.67 29.08 2010-09-10 14:57:11.000 253 33339.89 271.51 2348.66 29.08 2010-09-10 14:57:12.000 253 33339.90 271.47 2348.68 29.08 2010-09-10 14:57:13.000 253 33339.95 271.47 2348.74 29.08 2010-09-10 14:57:14.000 253 33339.86 271.50 2348.69 29.08 2010-09-10 14:57:15.000 253 33339.89 271.49 2348.59 29.08 2010-09-10 14:57:16.000 253 33339.80 271.55 2348.66 29.08 2010-09-10 14:57:17.000 253 33339.98 271.48 2348.63 29.08 2010-09-10 14:57:18.000 253 33339.85 271.54 2348.65 29.08 2010-09-10 14:57:19.000 253 33339.88 271.53 2348.78 29.08 2010-09-10 14:57:20.000 253 33339.89 271.51 2348.69 29.08 2010-09-10 14:57:21.000 253 33339.74 271.57 2348.78 29.08 2010-09-10 14:57:22.000 253 33339.76 271.54 2348.64 29.08 2010-09-10 14:57:23.000 253 33339.81 271.56 2348.83 29.08 2010-09-10 14:57:24.000 253 33339.74 271.54 2348.77 29.08 2010-09-10 14:57:25.000 253 33339.85 271.57 2348.70 29.08 2010-09-10 14:57:26.000 253 33339.82 271.57 2348.75 29.08 2010-09-10 14:57:27.000 253 33339.85 271.53 2348.76 29.08 2010-09-10 14:57:28.000 253 33339.73 271.54 2348.78 29.08 2010-09-10 14:57:29.000 253 33339.85 271.55 2348.79 29.08 2010-09-10 14:57:30.000 253 33339.73 271.58 2348.79 29.08 2010-09-10 14:57:31.000 253 33339.75 271.58 2348.71 29.08 2010-09-10 14:57:32.000 253 33339.78 271.58 2348.75 29.08 2010-09-10 14:57:33.000 253 33339.74 271.60 2348.77 29.08 2010-09-10 14:57:34.000 253 33339.67 271.57 2348.84 29.08 2010-09-10 14:57:35.000 253 33339.79 271.59 2348.89 29.08 2010-09-10 14:57:36.000 253 33339.78 271.56 2348.87 29.08 2010-09-10 14:57:37.000 253 33339.67 271.58 2348.80 29.08 2010-09-10 14:57:38.000 253 33339.75 271.56 2348.81 29.08 2010-09-10 14:57:39.000 253 33339.69 271.57 2348.82 29.08 2010-09-10 14:57:40.000 253 33339.74 271.58 2348.88 29.08 2010-09-10 14:57:41.000 253 33339.74 271.58 2348.80 29.08 2010-09-10 14:57:42.000 253 33339.60 271.59 2348.83 29.08 2010-09-10 14:57:43.000 253 33339.68 271.62 2348.79 29.08 2010-09-10 14:57:44.000 253 33339.69 271.59 2348.82 29.08 2010-09-10 14:57:45.000 253 33339.59 271.59 2348.76 29.08 2010-09-10 14:57:46.000 253 33339.70 271.56 2348.87 29.08 2010-09-10 14:57:47.000 253 33339.66 271.61 2348.81 29.08 2010-09-10 14:57:48.000 253 33339.63 271.60 2348.79 29.08 2010-09-10 14:57:49.000 253 33339.59 271.60 2348.86 29.08 2010-09-10 14:57:50.000 253 33339.64 271.63 2348.86 29.08 2010-09-10 14:57:51.000 253 33339.71 271.60 2348.86 29.08 2010-09-10 14:57:52.000 253 33339.50 271.62 2348.85 29.08 2010-09-10 14:57:53.000 253 33339.66 271.65 2348.88 29.08 2010-09-10 14:57:54.000 253 33339.63 271.62 2348.84 29.08 2010-09-10 14:57:55.000 253 33339.58 271.68 2348.84 29.08 2010-09-10 14:57:56.000 253 33339.57 271.64 2348.91 29.08 2010-09-10 14:57:57.000 253 33339.58 271.67 2348.91 29.08 2010-09-10 14:57:58.000 253 33339.51 271.65 2348.90 29.08 2010-09-10 14:57:59.000 253 33339.52 271.64 2348.87 29.08 2010-09-10 14:58:00.000 253 33339.53 271.63 2348.83 29.08 2010-09-10 14:58:01.000 253 33339.53 271.69 2348.87 29.08 2010-09-10 14:58:02.000 253 33339.50 271.70 2348.92 29.08 2010-09-10 14:58:03.000 253 33339.43 271.67 2348.90 29.08 2010-09-10 14:58:04.000 253 33339.43 271.70 2348.91 29.08 2010-09-10 14:58:05.000 253 33339.45 271.68 2348.87 29.08 2010-09-10 14:58:06.000 253 33339.49 271.68 2348.87 29.08 2010-09-10 14:58:07.000 253 33339.46 271.68 2348.89 29.08 2010-09-10 14:58:08.000 253 33339.38 271.68 2348.96 29.08 2010-09-10 14:58:09.000 253 33339.48 271.67 2349.05 29.08 2010-09-10 14:58:10.000 253 33339.43 271.63 2348.98 29.08 2010-09-10 14:58:11.000 253 33339.54 271.71 2348.93 29.08 2010-09-10 14:58:12.000 253 33339.46 271.66 2348.90 29.08 2010-09-10 14:58:13.000 253 33339.40 271.70 2348.93 29.08 2010-09-10 14:58:14.000 253 33339.49 271.73 2349.01 29.08 2010-09-10 14:58:15.000 253 33339.39 271.70 2348.93 29.08 2010-09-10 14:58:16.000 253 33339.46 271.73 2348.95 29.08 2010-09-10 14:58:17.000 253 33339.42 271.70 2349.03 29.08 2010-09-10 14:58:18.000 253 33339.33 271.70 2349.06 29.08 2010-09-10 14:58:19.000 253 33339.35 271.77 2348.95 29.08 2010-09-10 14:58:20.000 253 33339.33 271.71 2349.01 29.08 2010-09-10 14:58:21.000 253 33339.28 271.70 2348.96 29.08 2010-09-10 14:58:22.000 253 33339.35 271.76 2349.00 29.08 2010-09-10 14:58:23.000 253 33339.40 271.76 2349.04 29.08 2010-09-10 14:58:24.000 253 33339.25 271.76 2349.02 29.08 2010-09-10 14:58:25.000 253 33339.30 271.76 2349.14 29.08 2010-09-10 14:58:26.000 253 33339.37 271.77 2349.04 29.08 2010-09-10 14:58:27.000 253 33339.39 271.77 2348.99 29.08 2010-09-10 14:58:28.000 253 33339.32 271.75 2348.94 29.08 2010-09-10 14:58:29.000 253 33339.29 271.75 2348.88 29.08 2010-09-10 14:58:30.000 253 33339.26 271.74 2348.97 29.08 2010-09-10 14:58:31.000 253 33339.36 271.76 2349.03 29.08 2010-09-10 14:58:32.000 253 33339.33 271.79 2348.99 29.08 2010-09-10 14:58:33.000 253 33339.22 271.73 2349.05 29.08 2010-09-10 14:58:34.000 253 33339.32 271.77 2349.00 29.08 2010-09-10 14:58:35.000 253 33339.16 271.76 2349.03 29.08 2010-09-10 14:58:36.000 253 33339.23 271.77 2348.97 29.08 2010-09-10 14:58:37.000 253 33339.17 271.78 2349.00 29.08 2010-09-10 14:58:38.000 253 33339.20 271.79 2349.08 29.08 2010-09-10 14:58:39.000 253 33339.21 271.76 2349.04 29.08 2010-09-10 14:58:40.000 253 33339.23 271.79 2349.11 29.08 2010-09-10 14:58:41.000 253 33339.17 271.78 2349.12 29.08 2010-09-10 14:58:42.000 253 33339.16 271.76 2349.16 29.08 2010-09-10 14:58:43.000 253 33339.22 271.79 2349.03 29.08 2010-09-10 14:58:44.000 253 33339.13 271.81 2349.13 29.08 2010-09-10 14:58:45.000 253 33339.12 271.84 2349.15 29.08 2010-09-10 14:58:46.000 253 33339.13 271.83 2349.09 29.08 2010-09-10 14:58:47.000 253 33339.15 271.84 2349.10 29.08 2010-09-10 14:58:48.000 253 33339.11 271.79 2349.11 29.08 2010-09-10 14:58:49.000 253 33339.10 271.80 2349.13 29.08 2010-09-10 14:58:50.000 253 33339.18 271.81 2349.16 29.08 2010-09-10 14:58:51.000 253 33339.00 271.82 2349.09 29.08 2010-09-10 14:58:52.000 253 33339.05 271.88 2349.21 29.08 2010-09-10 14:58:53.000 253 33339.20 271.90 2349.11 29.08 2010-09-10 14:58:54.000 253 33339.06 271.86 2349.19 29.08 2010-09-10 14:58:55.000 253 33339.03 271.86 2349.18 29.08 2010-09-10 14:58:56.000 253 33339.14 271.89 2349.21 29.08 2010-09-10 14:58:57.000 253 33339.10 271.85 2349.29 29.08 2010-09-10 14:58:58.000 253 33339.05 271.87 2349.20 29.08 2010-09-10 14:58:59.000 253 33339.08 271.90 2349.23 29.08 2010-09-10 14:59:00.000 253 33339.01 271.88 2349.24 29.08 2010-09-10 14:59:01.000 253 33338.96 271.92 2349.19 29.08 2010-09-10 14:59:02.000 253 33339.00 271.91 2349.19 29.08 2010-09-10 14:59:03.000 253 33338.99 271.88 2349.21 29.08 2010-09-10 14:59:04.000 253 33339.04 271.87 2349.15 29.08 2010-09-10 14:59:05.000 253 33338.94 271.86 2349.21 29.08 2010-09-10 14:59:06.000 253 33338.97 271.78 2349.18 29.08 2010-09-10 14:59:07.000 253 33339.01 271.88 2349.22 29.08 2010-09-10 14:59:08.000 253 33338.98 271.88 2349.25 29.08 2010-09-10 14:59:09.000 253 33338.92 271.83 2349.34 29.08 2010-09-10 14:59:10.000 253 33339.04 271.91 2349.24 29.08 2010-09-10 14:59:11.000 253 33339.03 271.89 2349.19 29.08 2010-09-10 14:59:12.000 253 33338.96 271.85 2349.21 29.08 2010-09-10 14:59:13.000 253 33339.01 271.92 2349.24 29.08 2010-09-10 14:59:14.000 253 33338.97 271.89 2349.32 29.08 2010-09-10 14:59:15.000 253 33339.01 271.93 2349.21 29.08 2010-09-10 14:59:16.000 253 33338.95 271.92 2349.20 29.08 2010-09-10 14:59:17.000 253 33338.99 271.91 2349.24 29.08 2010-09-10 14:59:18.000 253 33339.02 271.88 2349.25 29.08 2010-09-10 14:59:19.000 253 33338.96 271.89 2349.25 29.08 2010-09-10 14:59:20.000 253 33339.04 271.88 2349.34 29.08 2010-09-10 14:59:21.000 253 33339.01 271.90 2349.37 29.08 2010-09-10 14:59:22.000 253 33338.94 271.89 2349.32 29.08 2010-09-10 14:59:23.000 253 33338.95 271.90 2349.35 29.08 2010-09-10 14:59:24.000 253 33338.96 271.89 2349.34 29.08 2010-09-10 14:59:25.000 253 33338.96 271.91 2349.27 29.08 2010-09-10 14:59:26.000 253 33339.01 271.93 2349.29 29.08 2010-09-10 14:59:27.000 253 33338.93 271.92 2349.31 29.08 2010-09-10 14:59:28.000 253 33338.92 271.93 2349.30 29.08 2010-09-10 14:59:29.000 253 33338.92 271.88 2349.33 29.08 2010-09-10 14:59:30.000 253 33338.88 271.89 2349.34 29.08 2010-09-10 14:59:31.000 253 33338.88 271.92 2349.29 29.08 2010-09-10 14:59:32.000 253 33338.92 271.99 2349.30 29.08 2010-09-10 14:59:33.000 253 33339.02 271.93 2349.34 29.08 2010-09-10 14:59:34.000 253 33338.88 271.94 2349.40 29.08 2010-09-10 14:59:35.000 253 33338.78 271.94 2349.31 29.08 2010-09-10 14:59:36.000 253 33338.81 271.92 2349.29 29.08 2010-09-10 14:59:37.000 253 33338.92 271.95 2349.37 29.08 2010-09-10 14:59:38.000 253 33338.86 271.94 2349.35 29.08 2010-09-10 14:59:39.000 253 33338.90 271.99 2349.31 29.08 2010-09-10 14:59:40.000 253 33338.90 271.95 2349.32 29.08 2010-09-10 14:59:41.000 253 33338.75 271.97 2349.37 29.08 2010-09-10 14:59:42.000 253 33338.80 271.98 2349.34 29.08 2010-09-10 14:59:43.000 253 33338.77 271.90 2349.37 29.08 2010-09-10 14:59:44.000 253 33338.82 272.01 2349.30 29.08 2010-09-10 14:59:45.000 253 33338.82 271.99 2349.43 29.08 2010-09-10 14:59:46.000 253 33338.82 271.95 2349.42 29.08 2010-09-10 14:59:47.000 253 33338.82 271.98 2349.33 29.08 2010-09-10 14:59:48.000 253 33338.77 272.00 2349.43 29.08 2010-09-10 14:59:49.000 253 33338.89 271.97 2349.37 29.08 2010-09-10 14:59:50.000 253 33338.83 271.95 2349.32 29.08 2010-09-10 14:59:51.000 253 33338.89 271.95 2349.43 29.08 2010-09-10 14:59:52.000 253 33338.86 272.04 2349.34 29.08 2010-09-10 14:59:53.000 253 33338.76 271.95 2349.43 29.08 2010-09-10 14:59:54.000 253 33338.78 271.92 2349.41 29.08 2010-09-10 14:59:55.000 253 33338.83 272.02 2349.46 29.08 2010-09-10 14:59:56.000 253 33338.77 271.99 2349.52 29.08 2010-09-10 14:59:57.000 253 33338.80 271.98 2349.41 29.08 2010-09-10 14:59:58.000 253 33338.85 271.97 2349.46 29.08 2010-09-10 14:59:59.000 253 33338.77 271.97 2349.38 29.08 2010-09-10 15:00:00.000 253 33338.71 271.98 2349.42 29.08 2010-09-10 15:00:01.000 253 33338.73 271.97 2349.44 29.08 2010-09-10 15:00:02.000 253 33338.77 271.96 2349.44 29.08 2010-09-10 15:00:03.000 253 33338.77 272.00 2349.53 29.08 2010-09-10 15:00:04.000 253 33338.61 272.00 2349.39 29.08 2010-09-10 15:00:05.000 253 33338.73 271.97 2349.42 29.08 2010-09-10 15:00:06.000 253 33338.77 271.95 2349.40 29.08 2010-09-10 15:00:07.000 253 33338.73 272.02 2349.36 29.08 2010-09-10 15:00:08.000 253 33338.77 272.04 2349.50 29.08 2010-09-10 15:00:09.000 253 33338.73 272.04 2349.54 29.08 2010-09-10 15:00:10.000 253 33338.68 272.02 2349.45 29.08 2010-09-10 15:00:11.000 253 33338.63 272.02 2349.47 29.08 2010-09-10 15:00:12.000 253 33338.67 272.02 2349.52 29.08 2010-09-10 15:00:13.000 253 33338.68 272.01 2349.53 29.08 2010-09-10 15:00:14.000 253 33338.65 272.06 2349.55 29.08 2010-09-10 15:00:15.000 253 33338.74 272.03 2349.50 29.08 2010-09-10 15:00:16.000 253 33338.62 272.01 2349.51 29.08 2010-09-10 15:00:17.000 253 33338.69 272.02 2349.51 29.08 2010-09-10 15:00:18.000 253 33338.71 272.03 2349.49 29.08 2010-09-10 15:00:19.000 253 33338.62 272.02 2349.46 29.08 2010-09-10 15:00:20.000 253 33338.67 272.04 2349.46 29.08 2010-09-10 15:00:21.000 253 33338.63 272.04 2349.54 29.08 2010-09-10 15:00:22.000 253 33338.60 272.01 2349.59 29.08 2010-09-10 15:00:23.000 253 33338.70 272.06 2349.51 29.08 2010-09-10 15:00:24.000 253 33338.58 272.05 2349.55 29.08 2010-09-10 15:00:25.000 253 33338.60 272.05 2349.62 29.08 2010-09-10 15:00:26.000 253 33338.60 272.07 2349.54 29.08 2010-09-10 15:00:27.000 253 33338.72 272.04 2349.55 29.08 2010-09-10 15:00:28.000 253 33338.59 272.08 2349.57 29.08 2010-09-10 15:00:29.000 253 33338.54 272.06 2349.53 29.08 2010-09-10 15:00:30.000 253 33338.68 272.06 2349.50 29.08 2010-09-10 15:00:31.000 253 33338.59 272.12 2349.49 29.08 2010-09-10 15:00:32.000 253 33338.58 272.07 2349.51 29.08 2010-09-10 15:00:33.000 253 33338.54 272.07 2349.55 29.08 2010-09-10 15:00:34.000 253 33338.54 272.11 2349.55 29.08 2010-09-10 15:00:35.000 253 33338.62 272.11 2349.56 29.08 2010-09-10 15:00:36.000 253 33338.58 272.08 2349.56 29.08 2010-09-10 15:00:37.000 253 33338.62 272.09 2349.60 29.08 2010-09-10 15:00:38.000 253 33338.55 272.08 2349.52 29.08 2010-09-10 15:00:39.000 253 33338.55 272.10 2349.51 29.08 2010-09-10 15:00:40.000 253 33338.58 272.10 2349.61 29.08 2010-09-10 15:00:41.000 253 33338.55 272.08 2349.61 29.08 2010-09-10 15:00:42.000 253 33338.56 272.10 2349.65 29.08 2010-09-10 15:00:43.000 253 33338.52 272.10 2349.71 29.08 2010-09-10 15:00:44.000 253 33338.45 272.06 2349.71 29.08 2010-09-10 15:00:45.000 253 33338.41 272.09 2349.61 29.08 2010-09-10 15:00:46.000 253 33338.47 272.11 2349.64 29.08 2010-09-10 15:00:47.000 253 33338.67 272.11 2349.56 29.08 2010-09-10 15:00:48.000 253 33338.45 272.06 2349.56 29.08 2010-09-10 15:00:49.000 253 33338.48 272.15 2349.64 29.08 2010-09-10 15:00:50.000 253 33338.51 272.13 2349.62 29.08 2010-09-10 15:00:51.000 253 33338.55 272.13 2349.60 29.08 2010-09-10 15:00:52.000 253 33338.47 272.14 2349.64 29.08 2010-09-10 15:00:53.000 253 33338.49 272.10 2349.60 29.08 2010-09-10 15:00:54.000 253 33338.51 272.09 2349.61 29.08 2010-09-10 15:00:55.000 253 33338.43 272.12 2349.62 29.08 2010-09-10 15:00:56.000 253 33338.48 272.12 2349.64 29.08 2010-09-10 15:00:57.000 253 33338.45 272.10 2349.72 29.08 2010-09-10 15:00:58.000 253 33338.51 272.16 2349.62 29.08 2010-09-10 15:00:59.000 253 33338.54 272.13 2349.77 29.08 2010-09-10 15:01:00.000 253 33338.42 272.15 2349.64 29.08 2010-09-10 15:01:01.000 253 33338.48 272.09 2349.61 29.08 2010-09-10 15:01:02.000 253 33338.44 272.17 2349.64 29.08 2010-09-10 15:01:03.000 253 33338.42 272.15 2349.64 29.08 2010-09-10 15:01:04.000 253 33338.36 272.14 2349.65 29.08 2010-09-10 15:01:05.000 253 33338.46 272.14 2349.68 29.08 2010-09-10 15:01:06.000 253 33338.37 272.14 2349.66 29.08 2010-09-10 15:01:07.000 253 33338.37 272.15 2349.68 29.08 2010-09-10 15:01:08.000 253 33338.36 272.10 2349.69 29.08 2010-09-10 15:01:09.000 253 33338.43 272.14 2349.64 29.08 2010-09-10 15:01:10.000 253 33338.48 272.16 2349.71 29.08 2010-09-10 15:01:11.000 253 33338.38 272.12 2349.68 29.08 2010-09-10 15:01:12.000 253 33338.35 272.11 2349.74 29.08 2010-09-10 15:01:13.000 253 33338.39 272.19 2349.74 29.08 2010-09-10 15:01:14.000 253 33338.42 272.16 2349.74 29.08 2010-09-10 15:01:15.000 253 33338.38 272.20 2349.77 29.08 2010-09-10 15:01:16.000 253 33338.36 272.16 2349.79 29.08 2010-09-10 15:01:17.000 253 33338.50 272.15 2349.78 29.08 2010-09-10 15:01:18.000 253 33338.36 272.16 2349.66 29.08 2010-09-10 15:01:19.000 253 33338.42 272.18 2349.76 29.08 2010-09-10 15:01:20.000 253 33338.41 272.13 2349.79 29.08 2010-09-10 15:01:21.000 253 33338.46 272.19 2349.70 29.08 2010-09-10 15:01:22.000 253 33338.38 272.16 2349.74 29.08 2010-09-10 15:01:23.000 253 33338.43 272.17 2349.72 29.08 2010-09-10 15:01:24.000 253 33338.39 272.15 2349.66 29.08 2010-09-10 15:01:25.000 253 33338.36 272.23 2349.72 29.08 2010-09-10 15:01:26.000 253 33338.35 272.14 2349.78 29.08 2010-09-10 15:01:27.000 253 33338.30 272.15 2349.76 29.08 2010-09-10 15:01:28.000 253 33338.35 272.19 2349.77 29.08 2010-09-10 15:01:29.000 253 33338.32 272.11 2349.75 29.08 2010-09-10 15:01:30.000 253 33338.35 272.13 2349.66 29.08 2010-09-10 15:01:31.000 253 33338.43 272.16 2349.72 29.08 2010-09-10 15:01:32.000 253 33338.38 272.16 2349.78 29.08 2010-09-10 15:01:33.000 253 33338.28 272.16 2349.74 29.08 2010-09-10 15:01:34.000 253 33338.49 272.12 2349.64 29.08 2010-09-10 15:01:35.000 253 33338.32 272.19 2349.82 29.08 2010-09-10 15:01:36.000 253 33338.28 272.17 2349.74 29.08 2010-09-10 15:01:37.000 253 33338.31 272.18 2349.82 29.08 2010-09-10 15:01:38.000 253 33338.32 272.18 2349.74 29.08 2010-09-10 15:01:39.000 253 33338.24 272.17 2349.75 29.08 2010-09-10 15:01:40.000 253 33338.33 272.20 2349.75 29.08 2010-09-10 15:01:41.000 253 33338.25 272.21 2349.75 29.08 2010-09-10 15:01:42.000 253 33338.36 272.22 2349.73 29.08 2010-09-10 15:01:43.000 253 33338.28 272.22 2349.86 29.08 2010-09-10 15:01:44.000 253 33338.40 272.25 2349.78 29.08 2010-09-10 15:01:45.000 253 33338.25 272.28 2349.77 29.08 2010-09-10 15:01:46.000 253 33338.27 272.26 2349.80 29.08 2010-09-10 15:01:47.000 253 33338.38 272.24 2349.81 29.08 2010-09-10 15:01:48.000 253 33338.25 272.24 2349.80 29.08 2010-09-10 15:01:49.000 253 33338.26 272.24 2349.78 29.08 2010-09-10 15:01:50.000 253 33338.23 272.25 2349.78 29.08 2010-09-10 15:01:51.000 253 33338.34 272.22 2349.89 29.08 2010-09-10 15:01:52.000 253 33338.18 272.23 2349.90 29.08 2010-09-10 15:01:53.000 253 33338.30 272.19 2349.79 29.08 2010-09-10 15:01:54.000 253 33338.17 272.21 2349.77 29.08 2010-09-10 15:01:55.000 253 33338.29 272.23 2349.85 29.08 2010-09-10 15:01:56.000 253 33338.26 272.20 2349.82 29.08 2010-09-10 15:01:57.000 253 33338.33 272.29 2349.83 29.08 2010-09-10 15:01:58.000 253 33338.19 272.24 2349.86 29.08 2010-09-10 15:01:59.000 253 33338.25 272.31 2349.87 29.08 2010-09-10 15:02:00.000 253 33338.22 272.31 2349.89 29.08 2010-09-10 15:02:01.000 253 33338.22 272.23 2349.84 29.08 2010-09-10 15:02:02.000 253 33338.20 272.26 2349.80 29.08 2010-09-10 15:02:03.000 253 33338.16 272.26 2349.87 29.08 2010-09-10 15:02:04.000 253 33338.21 272.29 2349.80 29.08 2010-09-10 15:02:05.000 253 33338.22 272.27 2349.87 29.08 2010-09-10 15:02:06.000 253 33338.21 272.26 2349.93 29.08 2010-09-10 15:02:07.000 253 33338.20 272.27 2349.87 29.08 2010-09-10 15:02:08.000 253 33338.12 272.33 2349.86 29.08 2010-09-10 15:02:09.000 253 33338.12 272.31 2349.86 29.08 2010-09-10 15:02:10.000 253 33338.11 272.35 2349.87 29.08 2010-09-10 15:02:11.000 253 33338.16 272.31 2349.87 29.08 2010-09-10 15:02:12.000 253 33338.13 272.29 2349.87 29.08 2010-09-10 15:02:13.000 253 33338.10 272.30 2349.80 29.08 2010-09-10 15:02:14.000 253 33338.07 272.28 2349.84 29.08 2010-09-10 15:02:15.000 253 33338.06 272.28 2349.92 29.08 2010-09-10 15:02:16.000 253 33338.15 272.30 2349.90 29.08 2010-09-10 15:02:17.000 253 33338.18 272.29 2349.91 29.08 2010-09-10 15:02:18.000 253 33338.10 272.28 2349.87 29.08 2010-09-10 15:02:19.000 253 33338.05 272.34 2349.93 29.08 2010-09-10 15:02:20.000 253 33338.05 272.30 2349.96 29.08 2010-09-10 15:02:21.000 253 33338.02 272.28 2349.87 29.08 2010-09-10 15:02:22.000 253 33338.04 272.34 2349.95 29.08 2010-09-10 15:02:23.000 253 33338.02 272.31 2349.90 29.08 2010-09-10 15:02:24.000 253 33338.06 272.31 2349.93 29.08 2010-09-10 15:02:25.000 253 33338.03 272.34 2349.94 29.08 2010-09-10 15:02:26.000 253 33337.97 272.36 2349.93 29.08 2010-09-10 15:02:27.000 253 33338.00 272.33 2349.96 29.08 2010-09-10 15:02:28.000 253 33338.00 272.36 2349.91 29.08 2010-09-10 15:02:29.000 253 33338.03 272.35 2349.93 29.08 2010-09-10 15:02:30.000 253 33337.97 272.33 2349.95 29.08 2010-09-10 15:02:31.000 253 33338.02 272.37 2349.98 29.08 2010-09-10 15:02:32.000 253 33338.00 272.40 2349.96 29.08 2010-09-10 15:02:33.000 253 33338.01 272.41 2349.97 29.08 2010-09-10 15:02:34.000 253 33337.81 272.38 2349.95 29.08 2010-09-10 15:02:35.000 253 33338.02 272.41 2349.93 29.08 2010-09-10 15:02:36.000 253 33337.97 272.39 2349.98 29.08 2010-09-10 15:02:37.000 253 33337.91 272.40 2349.96 29.08 2010-09-10 15:02:38.000 253 33337.92 272.39 2349.94 29.08 2010-09-10 15:02:39.000 253 33337.81 272.38 2349.89 29.08 2010-09-10 15:02:40.000 253 33337.89 272.38 2349.95 29.08 2010-09-10 15:02:41.000 253 33337.91 272.35 2350.00 29.08 2010-09-10 15:02:42.000 253 33337.83 272.34 2350.01 29.08 2010-09-10 15:02:43.000 253 33337.84 272.42 2350.02 29.08 2010-09-10 15:02:44.000 253 33337.86 272.40 2350.07 29.08 2010-09-10 15:02:45.000 253 33337.82 272.37 2349.99 29.08 2010-09-10 15:02:46.000 253 33337.88 272.37 2349.96 29.08 2010-09-10 15:02:47.000 253 33337.86 272.33 2349.98 29.08 2010-09-10 15:02:48.000 253 33337.80 272.38 2349.99 29.08 2010-09-10 15:02:49.000 253 33337.81 272.41 2350.02 29.08 2010-09-10 15:02:50.000 253 33337.78 272.38 2350.01 29.08 2010-09-10 15:02:51.000 253 33337.83 272.39 2350.03 29.08 2010-09-10 15:02:52.000 253 33337.86 272.46 2350.01 29.08 2010-09-10 15:02:53.000 253 33337.76 272.40 2349.95 29.08 2010-09-10 15:02:54.000 253 33337.73 272.38 2349.95 29.08 2010-09-10 15:02:55.000 253 33337.78 272.39 2350.03 29.08 2010-09-10 15:02:56.000 253 33337.83 272.41 2349.98 29.08 2010-09-10 15:02:57.000 253 33337.78 272.38 2350.06 29.08 2010-09-10 15:02:58.000 253 33337.81 272.45 2350.06 29.08 2010-09-10 15:02:59.000 253 33337.78 272.45 2350.02 29.08 2010-09-10 15:03:00.000 253 33337.80 272.44 2350.00 29.08 2010-09-10 15:03:01.000 253 33337.70 272.42 2350.05 29.08 2010-09-10 15:03:02.000 253 33337.73 272.46 2349.99 29.08 2010-09-10 15:03:03.000 253 33337.68 272.46 2350.16 29.08 2010-09-10 15:03:04.000 253 33337.78 272.40 2350.06 29.08 2010-09-10 15:03:05.000 253 33337.77 272.40 2349.99 29.08 2010-09-10 15:03:06.000 253 33337.80 272.39 2349.96 29.08 2010-09-10 15:03:07.000 253 33337.67 272.44 2350.03 29.08 2010-09-10 15:03:08.000 253 33337.69 272.43 2350.02 29.08 2010-09-10 15:03:09.000 253 33337.78 272.41 2350.10 29.08 2010-09-10 15:03:10.000 253 33337.69 272.42 2350.08 29.08 2010-09-10 15:03:11.000 253 33337.89 272.40 2350.11 29.08 2010-09-10 15:03:12.000 253 33337.76 272.36 2350.16 29.08 2010-09-10 15:03:13.000 253 33337.69 272.47 2350.11 29.08 2010-09-10 15:03:14.000 253 33337.75 272.42 2350.07 29.08 2010-09-10 15:03:15.000 253 33337.72 272.43 2350.03 29.08 2010-09-10 15:03:16.000 253 33337.71 272.42 2350.13 29.08 2010-09-10 15:03:17.000 253 33337.75 272.46 2350.01 29.08 2010-09-10 15:03:18.000 253 33337.66 272.46 2350.02 29.08 2010-09-10 15:03:19.000 253 33337.65 272.43 2350.05 29.08 2010-09-10 15:03:20.000 253 33337.70 272.42 2350.11 29.08 2010-09-10 15:03:21.000 253 33337.71 272.46 2350.09 29.08 2010-09-10 15:03:22.000 253 33337.58 272.45 2350.05 29.08 2010-09-10 15:03:23.000 253 33337.68 272.50 2350.08 29.08 2010-09-10 15:03:24.000 253 33337.55 272.45 2350.15 29.08 2010-09-10 15:03:25.000 253 33337.61 272.48 2350.04 29.08 2010-09-10 15:03:26.000 253 33337.64 272.45 2350.13 29.08 2010-09-10 15:03:27.000 253 33337.68 272.42 2350.12 29.08 2010-09-10 15:03:28.000 253 33337.61 272.46 2350.10 29.08 2010-09-10 15:03:29.000 253 33337.53 272.40 2350.14 29.08 2010-09-10 15:03:30.000 253 33337.58 272.43 2350.14 29.08 2010-09-10 15:03:31.000 253 33337.59 272.48 2350.13 29.08 2010-09-10 15:03:32.000 253 33337.55 272.46 2350.18 29.08 2010-09-10 15:03:33.000 253 33337.56 272.48 2350.18 29.08 2010-09-10 15:03:34.000 253 33337.52 272.49 2350.22 29.08 2010-09-10 15:03:35.000 253 33337.53 272.52 2350.12 29.08 2010-09-10 15:03:36.000 253 33337.55 272.51 2350.15 29.08 2010-09-10 15:03:37.000 253 33337.42 272.52 2350.13 29.08 2010-09-10 15:03:38.000 253 33337.52 272.51 2350.17 29.08 2010-09-10 15:03:39.000 253 33337.52 272.47 2350.17 29.08 2010-09-10 15:03:40.000 253 33337.54 272.48 2350.25 29.08 2010-09-10 15:03:41.000 253 33337.52 272.47 2350.27 29.08 2010-09-10 15:03:42.000 253 33337.53 272.44 2350.26 29.08 2010-09-10 15:03:43.000 253 33337.52 272.48 2350.23 29.08 2010-09-10 15:03:44.000 253 33337.51 272.51 2350.15 29.08 2010-09-10 15:03:45.000 253 33337.55 272.53 2350.29 29.08 2010-09-10 15:03:46.000 253 33337.53 272.50 2350.20 29.08 2010-09-10 15:03:47.000 253 33337.42 272.51 2350.24 29.08 2010-09-10 15:03:48.000 253 33337.50 272.49 2350.15 29.08 2010-09-10 15:03:49.000 253 33337.50 272.54 2350.21 29.08 2010-09-10 15:03:50.000 253 33337.39 272.52 2350.20 29.08 2010-09-10 15:03:51.000 253 33337.33 272.49 2350.14 29.08 2010-09-10 15:03:52.000 253 33337.48 272.53 2350.24 29.08 2010-09-10 15:03:53.000 253 33337.41 272.50 2350.25 29.08 2010-09-10 15:03:54.000 253 33337.41 272.47 2350.20 29.08 2010-09-10 15:03:55.000 253 33337.41 272.53 2350.33 29.08 2010-09-10 15:03:56.000 253 33337.47 272.53 2350.23 29.08 2010-09-10 15:03:57.000 253 33337.39 272.48 2350.24 29.08 2010-09-10 15:03:58.000 253 33337.40 272.48 2350.27 29.08 2010-09-10 15:03:59.000 253 33337.42 272.54 2350.32 29.08 2010-09-10 15:04:00.000 253 33337.37 272.53 2350.30 29.08 2010-09-10 15:04:01.000 253 33337.45 272.54 2350.29 29.08 2010-09-10 15:04:02.000 253 33337.32 272.55 2350.24 29.08 2010-09-10 15:04:03.000 253 33337.31 272.57 2350.37 29.08 2010-09-10 15:04:04.000 253 33337.30 272.53 2350.36 29.08 2010-09-10 15:04:05.000 253 33337.31 272.55 2350.33 29.08 2010-09-10 15:04:06.000 253 33337.30 272.53 2350.31 29.08 2010-09-10 15:04:07.000 253 33337.39 272.51 2350.33 29.08 2010-09-10 15:04:08.000 253 33337.40 272.55 2350.27 29.08 2010-09-10 15:04:09.000 253 33337.27 272.56 2350.30 29.08 2010-09-10 15:04:10.000 253 33337.37 272.56 2350.36 29.08 2010-09-10 15:04:11.000 253 33337.30 272.54 2350.29 29.08 2010-09-10 15:04:12.000 253 33337.27 272.51 2350.28 29.08 2010-09-10 15:04:13.000 253 33337.27 272.57 2350.35 29.08 2010-09-10 15:04:14.000 253 33337.28 272.56 2350.26 29.08 2010-09-10 15:04:15.000 253 33337.18 272.60 2350.34 29.08 2010-09-10 15:04:16.000 253 33337.22 272.56 2350.36 29.08 2010-09-10 15:04:17.000 253 33337.25 272.60 2350.41 29.08 2010-09-10 15:04:18.000 253 33337.17 272.62 2350.27 29.08 2010-09-10 15:04:19.000 253 33337.21 272.61 2350.26 29.08 2010-09-10 15:04:20.000 253 33337.17 272.61 2350.34 29.08 2010-09-10 15:04:21.000 253 33337.17 272.61 2350.45 29.08 2010-09-10 15:04:22.000 253 33337.17 272.59 2350.36 29.08 2010-09-10 15:04:23.000 253 33337.08 272.61 2350.40 29.08 2010-09-10 15:04:24.000 253 33337.10 272.57 2350.40 29.08 2010-09-10 15:04:25.000 253 33337.22 272.65 2350.42 29.08 2010-09-10 15:04:26.000 253 33337.14 272.62 2350.44 29.08 2010-09-10 15:04:27.000 253 33337.13 272.64 2350.36 29.08 2010-09-10 15:04:28.000 253 33337.12 272.60 2350.38 29.08 2010-09-10 15:04:29.000 253 33337.13 272.63 2350.43 29.08 2010-09-10 15:04:30.000 253 33337.11 272.60 2350.42 29.08 2010-09-10 15:04:31.000 253 33337.07 272.60 2350.36 29.08 2010-09-10 15:04:32.000 253 33337.07 272.61 2350.49 29.08 2010-09-10 15:04:33.000 253 33337.02 272.62 2350.37 29.08 2010-09-10 15:04:34.000 253 33337.04 272.66 2350.49 29.08 2010-09-10 15:04:35.000 253 33336.98 272.67 2350.45 29.08 2010-09-10 15:04:36.000 253 33336.96 272.62 2350.41 29.08 2010-09-10 15:04:37.000 253 33337.07 272.69 2350.42 29.08 2010-09-10 15:04:38.000 253 33336.94 272.67 2350.46 29.08 2010-09-10 15:04:39.000 253 33337.02 272.64 2350.40 29.08 2010-09-10 15:04:40.000 253 33336.94 272.70 2350.39 29.08 2010-09-10 15:04:41.000 253 33336.87 272.71 2350.48 29.08 2010-09-10 15:04:42.000 253 33336.91 272.69 2350.51 29.08 2010-09-10 15:04:43.000 253 33336.84 272.70 2350.36 29.08 2010-09-10 15:04:44.000 253 33336.89 272.69 2350.47 29.08 2010-09-10 15:04:45.000 253 33336.95 272.72 2350.48 29.08 2010-09-10 15:04:46.000 253 33336.84 272.74 2350.45 29.08 2010-09-10 15:04:47.000 253 33336.90 272.75 2350.49 29.08 2010-09-10 15:04:48.000 253 33336.81 272.73 2350.49 29.08 2010-09-10 15:04:49.000 253 33336.89 272.76 2350.51 29.08 2010-09-10 15:04:50.000 253 33336.81 272.71 2350.50 29.08 2010-09-10 15:04:51.000 253 33336.78 272.78 2350.46 29.08 2010-09-10 15:04:52.000 253 33336.81 272.79 2350.45 29.08 2010-09-10 15:04:53.000 253 33336.69 272.74 2350.56 29.08 2010-09-10 15:04:54.000 253 33336.75 272.72 2350.54 29.08 2010-09-10 15:04:55.000 253 33336.75 272.75 2350.55 29.08 2010-09-10 15:04:56.000 253 33336.67 272.75 2350.59 29.08 2010-09-10 15:04:57.000 253 33336.77 272.74 2350.51 29.08 2010-09-10 15:04:58.000 253 33336.72 272.77 2350.55 29.08 2010-09-10 15:04:59.000 253 33336.84 272.76 2350.55 29.08 2010-09-10 15:05:00.000 253 33336.68 272.79 2350.53 29.08 2010-09-10 15:05:01.000 253 33336.75 272.81 2350.51 29.08 2010-09-10 15:05:02.000 253 33336.76 272.78 2350.53 29.08 2010-09-10 15:05:03.000 253 33336.62 272.80 2350.61 29.08 2010-09-10 15:05:04.000 253 33336.66 272.75 2350.53 29.08 2010-09-10 15:05:05.000 253 33336.65 272.79 2350.59 29.08 2010-09-10 15:05:06.000 253 33336.67 272.79 2350.59 29.08 2010-09-10 15:05:07.000 253 33336.53 272.80 2350.58 29.08 2010-09-10 15:05:08.000 253 33336.58 272.81 2350.68 29.08 2010-09-10 15:05:09.000 253 33336.63 272.80 2350.60 29.08 2010-09-10 15:05:10.000 253 33336.54 272.81 2350.54 29.08 2010-09-10 15:05:11.000 253 33336.58 272.80 2350.62 29.08 2010-09-10 15:05:12.000 253 33336.52 272.83 2350.64 29.08 2010-09-10 15:05:13.000 253 33336.59 272.83 2350.63 29.08 2010-09-10 15:05:14.000 253 33336.52 272.84 2350.69 29.08 2010-09-10 15:05:15.000 253 33336.49 272.86 2350.61 29.08 2010-09-10 15:05:16.000 253 33336.53 272.88 2350.72 29.08 2010-09-10 15:05:17.000 253 33336.50 272.85 2350.68 29.08 2010-09-10 15:05:18.000 253 33336.51 272.81 2350.67 29.08 2010-09-10 15:05:19.000 253 33336.41 272.87 2350.55 29.08 2010-09-10 15:05:20.000 253 33336.49 272.86 2350.72 29.08 2010-09-10 15:05:21.000 253 33336.48 272.88 2350.68 29.08 2010-09-10 15:05:22.000 253 33336.47 272.85 2350.59 29.08 2010-09-10 15:05:23.000 253 33336.34 272.92 2350.78 29.08 2010-09-10 15:05:24.000 253 33336.43 272.89 2350.78 29.08 2010-09-10 15:05:25.000 253 33336.41 272.92 2350.70 29.08 2010-09-10 15:05:26.000 253 33336.38 272.93 2350.78 29.08 2010-09-10 15:05:27.000 253 33336.41 272.96 2350.66 29.08 2010-09-10 15:05:28.000 253 33336.34 272.90 2350.80 29.08 2010-09-10 15:05:29.000 253 33336.34 272.94 2350.74 29.08 2010-09-10 15:05:30.000 253 33336.32 272.92 2350.68 29.08 2010-09-10 15:05:31.000 253 33336.34 272.94 2350.77 29.08 2010-09-10 15:05:32.000 253 33336.35 272.98 2350.78 29.08 2010-09-10 15:05:33.000 253 33336.30 272.93 2350.67 29.08 2010-09-10 15:05:34.000 253 33336.32 272.93 2350.80 29.08 2010-09-10 15:05:35.000 253 33336.24 272.96 2350.65 29.08 2010-09-10 15:05:36.000 253 33336.32 272.95 2350.72 29.08 2010-09-10 15:05:37.000 253 33336.29 272.95 2350.80 29.08 2010-09-10 15:05:38.000 253 33336.29 272.92 2350.84 29.08 2010-09-10 15:05:39.000 253 33336.40 272.96 2350.79 29.08 2010-09-10 15:05:40.000 253 33336.20 272.96 2350.78 29.08 2010-09-10 15:05:41.000 253 33336.14 272.96 2350.75 29.08 2010-09-10 15:05:42.000 253 33336.18 272.96 2350.77 29.08 2010-09-10 15:05:43.000 253 33336.19 273.00 2350.67 29.08 2010-09-10 15:05:44.000 253 33336.18 272.99 2350.78 29.08 2010-09-10 15:05:45.000 253 33336.13 273.01 2350.78 29.08 2010-09-10 15:05:46.000 253 33336.10 272.98 2350.88 29.08 2010-09-10 15:05:47.000 253 33336.10 273.00 2350.92 29.08 2010-09-10 15:05:48.000 253 33336.09 272.97 2350.89 29.08 2010-09-10 15:05:49.000 253 33336.10 272.97 2350.81 29.08 2010-09-10 15:05:50.000 253 33336.16 273.01 2350.85 29.08 2010-09-10 15:05:51.000 253 33336.03 272.96 2350.84 29.08 2010-09-10 15:05:52.000 253 33336.10 273.01 2350.93 29.08 2010-09-10 15:05:53.000 253 33335.95 272.97 2350.84 29.08 2010-09-10 15:05:54.000 253 33336.01 273.00 2350.88 29.08 2010-09-10 15:05:55.000 253 33336.01 273.05 2350.80 29.08 2010-09-10 15:05:56.000 253 33336.05 273.02 2350.84 29.08 2010-09-10 15:05:57.000 253 33336.00 272.98 2350.95 29.08 2010-09-10 15:05:58.000 253 33335.96 273.01 2350.87 29.08 2010-09-10 15:05:59.000 253 33335.95 273.04 2350.86 29.08 2010-09-10 15:06:00.000 253 33335.91 273.04 2350.97 29.08 2010-09-10 15:06:01.000 253 33335.90 273.08 2350.89 29.08 2010-09-10 15:06:02.000 253 33335.93 273.05 2350.92 29.08 2010-09-10 15:06:03.000 253 33335.94 273.04 2350.99 29.08 2010-09-10 15:06:04.000 253 33335.89 273.03 2351.00 29.08 2010-09-10 15:06:05.000 253 33335.98 273.03 2350.92 29.08 2010-09-10 15:06:06.000 253 33335.88 273.03 2350.93 29.08 2010-09-10 15:06:07.000 253 33335.85 273.04 2350.96 29.08 2010-09-10 15:06:08.000 253 33335.90 273.06 2350.92 29.08 2010-09-10 15:06:09.000 253 33335.93 273.08 2351.04 29.08 2010-09-10 15:06:10.000 253 33335.89 273.14 2351.01 29.08 2010-09-10 15:06:11.000 253 33335.84 273.08 2351.02 29.08 2010-09-10 15:06:12.000 253 33335.80 273.07 2351.01 29.08 2010-09-10 15:06:13.000 253 33335.82 273.12 2351.01 29.08 2010-09-10 15:06:14.000 253 33335.80 273.07 2350.98 29.08 2010-09-10 15:06:15.000 253 33335.86 273.11 2351.01 29.08 2010-09-10 15:06:16.000 253 33335.85 273.08 2351.03 29.08 2010-09-10 15:06:17.000 253 33335.75 273.15 2351.08 29.08 2010-09-10 15:06:18.000 253 33335.77 273.12 2351.09 29.08 2010-09-10 15:06:19.000 253 33335.81 273.11 2351.07 29.08 2010-09-10 15:06:20.000 253 33335.69 273.11 2350.99 29.08 2010-09-10 15:06:21.000 253 33335.81 273.11 2351.01 29.08 2010-09-10 15:06:22.000 253 33335.73 273.13 2351.06 29.08 2010-09-10 15:06:23.000 253 33335.72 273.14 2350.98 29.08 2010-09-10 15:06:24.000 253 33335.67 273.12 2351.02 29.08 2010-09-10 15:06:25.000 253 33335.70 273.14 2351.05 29.08 2010-09-10 15:06:26.000 253 33335.61 273.12 2351.13 29.08 2010-09-10 15:06:27.000 253 33335.53 273.16 2351.03 29.08 2010-09-10 15:06:28.000 253 33335.57 273.16 2351.03 29.08 2010-09-10 15:06:29.000 253 33335.67 273.18 2351.04 29.08 2010-09-10 15:06:30.000 253 33335.54 273.15 2351.03 29.08 2010-09-10 15:06:31.000 253 33335.63 273.18 2351.05 29.08 2010-09-10 15:06:32.000 253 33335.53 273.21 2351.00 29.08 2010-09-10 15:06:33.000 253 33335.58 273.18 2351.04 29.08 2010-09-10 15:06:34.000 253 33335.56 273.19 2351.07 29.08 2010-09-10 15:06:35.000 253 33335.59 273.18 2351.15 29.08 2010-09-10 15:06:36.000 253 33335.50 273.20 2351.08 29.08 2010-09-10 15:06:37.000 253 33335.48 273.19 2351.15 29.08 2010-09-10 15:06:38.000 253 33335.53 273.27 2351.09 29.08 2010-09-10 15:06:39.000 253 33335.56 273.27 2351.15 29.08 2010-09-10 15:06:40.000 253 33335.47 273.23 2351.12 29.08 2010-09-10 15:06:41.000 253 33335.50 273.25 2351.14 29.08 2010-09-10 15:06:42.000 253 33335.43 273.25 2351.13 29.08 2010-09-10 15:06:43.000 253 33335.45 273.31 2351.17 29.08 2010-09-10 15:06:44.000 253 33335.39 273.27 2351.14 29.08 2010-09-10 15:06:45.000 253 33335.44 273.24 2351.13 29.08 2010-09-10 15:06:46.000 253 33335.39 273.27 2351.18 29.08 2010-09-10 15:06:47.000 253 33335.35 273.28 2351.21 29.08 2010-09-10 15:06:48.000 253 33335.33 273.26 2351.20 29.08 2010-09-10 15:06:49.000 253 33335.32 273.29 2351.23 29.08 2010-09-10 15:06:50.000 253 33335.29 273.30 2351.24 29.08 2010-09-10 15:06:51.000 253 33335.28 273.25 2351.23 29.08 2010-09-10 15:06:52.000 253 33335.29 273.27 2351.32 29.08 2010-09-10 15:06:53.000 253 33335.31 273.30 2351.20 29.08 2010-09-10 15:06:54.000 253 33335.27 273.27 2351.20 29.08 2010-09-10 15:06:55.000 253 33335.29 273.31 2351.21 29.08 2010-09-10 15:06:56.000 253 33335.26 273.27 2351.27 29.08 2010-09-10 15:06:57.000 253 33335.29 273.30 2351.21 29.08 2010-09-10 15:06:58.000 253 33335.18 273.32 2351.17 29.08 2010-09-10 15:06:59.000 253 33335.19 273.30 2351.27 29.08 2010-09-10 15:07:00.000 253 33335.17 273.30 2351.26 29.08 2010-09-10 15:07:01.000 253 33335.20 273.37 2351.31 29.08 2010-09-10 15:07:02.000 253 33335.10 273.33 2351.30 29.08 2010-09-10 15:07:03.000 253 33335.20 273.32 2351.34 29.08 2010-09-10 15:07:04.000 253 33335.13 273.35 2351.27 29.08 2010-09-10 15:07:05.000 253 33335.03 273.38 2351.29 29.08 2010-09-10 15:07:06.000 253 33335.10 273.36 2351.34 29.08 2010-09-10 15:07:07.000 253 33335.19 273.38 2351.20 29.08 2010-09-10 15:07:08.000 253 33335.08 273.36 2351.27 29.08 2010-09-10 15:07:09.000 253 33334.96 273.41 2351.24 29.08 2010-09-10 15:07:10.000 253 33335.10 273.36 2351.32 29.08 2010-09-10 15:07:11.000 253 33335.03 273.38 2351.29 29.08 2010-09-10 15:07:12.000 253 33335.10 273.37 2351.29 29.08 2010-09-10 15:07:13.000 253 33335.05 273.39 2351.42 29.08 2010-09-10 15:07:14.000 253 33335.06 273.37 2351.32 29.08 2010-09-10 15:07:15.000 253 33335.00 273.37 2351.43 29.08 2010-09-10 15:07:16.000 253 33335.07 273.46 2351.37 29.08 2010-09-10 15:07:17.000 253 33334.88 273.44 2351.34 29.08 2010-09-10 15:07:18.000 253 33335.00 273.43 2351.34 29.08 2010-09-10 15:07:19.000 253 33335.01 273.42 2351.39 29.08 2010-09-10 15:07:20.000 253 33334.99 273.44 2351.41 29.08 2010-09-10 15:07:21.000 253 33334.90 273.43 2351.39 29.08 2010-09-10 15:07:22.000 253 33335.06 273.44 2351.46 29.08 2010-09-10 15:07:23.000 253 33334.89 273.42 2351.43 29.08 2010-09-10 15:07:24.000 253 33334.92 273.44 2351.33 29.08 2010-09-10 15:07:25.000 253 33334.91 273.43 2351.45 29.08 2010-09-10 15:07:26.000 253 33334.92 273.44 2351.41 29.08 2010-09-10 15:07:27.000 253 33334.94 273.47 2351.42 29.08 2010-09-10 15:07:28.000 253 33334.80 273.47 2351.43 29.08 2010-09-10 15:07:29.000 253 33334.82 273.46 2351.46 29.08 2010-09-10 15:07:30.000 253 33334.79 273.46 2351.49 29.08 2010-09-10 15:07:31.000 253 33334.79 273.50 2351.49 29.08 2010-09-10 15:07:32.000 253 33334.85 273.50 2351.48 29.08 2010-09-10 15:07:33.000 253 33334.74 273.50 2351.54 29.08 2010-09-10 15:07:34.000 253 33334.82 273.48 2351.43 29.08 2010-09-10 15:07:35.000 253 33334.79 273.47 2351.47 29.08 2010-09-10 15:07:36.000 253 33334.80 273.45 2351.46 29.08 2010-09-10 15:07:37.000 253 33334.75 273.49 2351.39 29.08 2010-09-10 15:07:38.000 253 33334.80 273.54 2351.49 29.08 2010-09-10 15:07:39.000 253 33334.68 273.52 2351.46 29.08 2010-09-10 15:07:40.000 253 33334.82 273.46 2351.39 29.08 2010-09-10 15:07:41.000 253 33334.67 273.48 2351.46 29.08 2010-09-10 15:07:42.000 253 33334.72 273.53 2351.48 29.08 2010-09-10 15:07:43.000 253 33334.77 273.59 2351.54 29.08 2010-09-10 15:07:44.000 253 33334.73 273.57 2351.46 29.08 2010-09-10 15:07:45.000 253 33334.66 273.58 2351.54 29.08 2010-09-10 15:07:46.000 253 33334.56 273.52 2351.48 29.08 2010-09-10 15:07:47.000 253 33334.73 273.54 2351.52 29.08 2010-09-10 15:07:48.000 253 33334.64 273.53 2351.57 29.08 2010-09-10 15:07:49.000 253 33334.73 273.58 2351.57 29.08 2010-09-10 15:07:50.000 253 33334.79 273.56 2351.65 29.08 2010-09-10 15:07:51.000 253 33334.71 273.55 2351.53 29.08 2010-09-10 15:07:52.000 253 33334.67 273.54 2351.50 29.08 2010-09-10 15:07:53.000 253 33334.68 273.58 2351.48 29.08 2010-09-10 15:07:54.000 253 33334.66 273.58 2351.53 29.08 2010-09-10 15:07:55.000 253 33334.63 273.60 2351.51 29.08 2010-09-10 15:07:56.000 253 33334.64 273.53 2351.58 29.08 2010-09-10 15:07:57.000 253 33334.68 273.57 2351.53 29.08 2010-09-10 15:07:58.000 253 33334.54 273.62 2351.54 29.08 2010-09-10 15:07:59.000 253 33334.69 273.60 2351.54 29.08 2010-09-10 15:08:00.000 253 33334.60 273.60 2351.54 29.08 2010-09-10 15:08:01.000 253 33334.56 273.63 2351.58 29.08 2010-09-10 15:08:02.000 253 33334.58 273.62 2351.58 29.08 2010-09-10 15:08:03.000 253 33334.53 273.60 2351.61 29.08 2010-09-10 15:08:04.000 253 33334.67 273.60 2351.61 29.08 2010-09-10 15:08:05.000 253 33334.51 273.62 2351.69 29.08 2010-09-10 15:08:06.000 253 33334.53 273.61 2351.61 29.08 2010-09-10 15:08:07.000 253 33334.54 273.62 2351.70 29.08 2010-09-10 15:08:08.000 253 33334.61 273.61 2351.64 29.08 2010-09-10 15:08:09.000 253 33334.57 273.65 2351.67 29.08 2010-09-10 15:08:10.000 253 33334.55 273.66 2351.59 29.08 2010-09-10 15:08:11.000 253 33334.55 273.65 2351.64 29.08 2010-09-10 15:08:12.000 253 33334.54 273.66 2351.66 29.08 2010-09-10 15:08:13.000 253 33334.60 273.66 2351.62 29.08 2010-09-10 15:08:14.000 253 33334.58 273.67 2351.59 29.08 2010-09-10 15:08:15.000 253 33334.57 273.68 2351.69 29.08 2010-09-10 15:08:16.000 253 33334.53 273.64 2351.68 29.08 2010-09-10 15:08:17.000 253 33334.55 273.67 2351.73 29.08 2010-09-10 15:08:18.000 253 33334.48 273.69 2351.74 29.08 2010-09-10 15:08:19.000 253 33334.52 273.68 2351.67 29.08 2010-09-10 15:08:20.000 253 33334.51 273.73 2351.70 29.08 2010-09-10 15:08:21.000 253 33334.47 273.67 2351.74 29.08 2010-09-10 15:08:22.000 253 33334.52 273.78 2351.66 29.08 2010-09-10 15:08:23.000 253 33334.47 273.69 2351.67 29.08 2010-09-10 15:08:24.000 253 33334.46 273.71 2351.72 29.08 2010-09-10 15:08:25.000 253 33334.48 273.68 2351.82 29.08 2010-09-10 15:08:26.000 253 33334.49 273.76 2351.73 29.08 2010-09-10 15:08:27.000 253 33334.45 273.74 2351.73 29.08 2010-09-10 15:08:28.000 253 33334.42 273.73 2351.66 29.08 2010-09-10 15:08:29.000 253 33334.49 273.73 2351.72 29.08 2010-09-10 15:08:30.000 253 33334.39 273.75 2351.71 29.08 2010-09-10 15:08:31.000 253 33334.47 273.71 2351.66 29.09 2010-09-10 15:08:32.000 253 33334.43 273.75 2351.72 29.08 2010-09-10 15:08:33.000 253 33334.43 273.78 2351.72 29.09 2010-09-10 15:08:34.000 253 33334.44 273.75 2351.85 29.08 2010-09-10 15:08:35.000 253 33334.40 273.74 2351.77 29.09 2010-09-10 15:08:36.000 253 33334.38 273.71 2351.78 29.09 2010-09-10 15:08:37.000 253 33334.36 273.76 2351.79 29.08 2010-09-10 15:08:38.000 253 33334.43 273.79 2351.68 29.09 2010-09-10 15:08:39.000 253 33334.42 273.76 2351.77 29.09 2010-09-10 15:08:40.000 253 33334.42 273.77 2351.80 29.08 2010-09-10 15:08:41.000 253 33334.50 273.80 2351.79 29.08 2010-09-10 15:08:42.000 253 33334.48 273.76 2351.81 29.08 2010-09-10 15:08:43.000 253 33334.49 273.77 2351.80 29.09 2010-09-10 15:08:44.000 253 33334.40 273.79 2351.82 29.09 2010-09-10 15:08:45.000 253 33334.33 273.76 2351.81 29.08 2010-09-10 15:08:46.000 253 33334.55 273.75 2351.78 29.09 2010-09-10 15:08:47.000 253 33334.36 273.77 2351.83 29.09 2010-09-10 15:08:48.000 253 33334.39 273.78 2351.79 29.09 2010-09-10 15:08:49.000 253 33334.48 273.75 2351.84 29.09 2010-09-10 15:08:50.000 253 33334.46 273.74 2351.83 29.09 2010-09-10 15:08:51.000 253 33334.40 273.76 2351.90 29.09 2010-09-10 15:08:52.000 253 33334.50 273.76 2351.80 29.09 2010-09-10 15:08:53.000 253 33334.42 273.74 2351.83 29.09 2010-09-10 15:08:54.000 253 33334.47 273.79 2351.85 29.09 2010-09-10 15:08:55.000 253 33334.44 273.73 2351.81 29.09 2010-09-10 15:08:56.000 253 33334.46 273.77 2351.74 29.09 2010-09-10 15:08:57.000 253 33334.43 273.77 2351.86 29.09 2010-09-10 15:08:58.000 253 33334.42 273.76 2351.80 29.09 2010-09-10 15:08:59.000 253 33334.50 273.75 2351.82 29.09 2010-09-10 15:09:00.000 253 33334.39 273.71 2351.82 29.09 2010-09-10 15:09:01.000 253 33334.40 273.78 2351.86 29.09 2010-09-10 15:09:02.000 253 33334.39 273.77 2351.83 29.09 2010-09-10 15:09:03.000 253 33334.35 273.82 2351.81 29.09 2010-09-10 15:09:04.000 253 33334.42 273.79 2351.76 29.09 2010-09-10 15:09:05.000 253 33334.39 273.82 2351.88 29.09 2010-09-10 15:09:06.000 253 33334.32 273.80 2351.88 29.09 2010-09-10 15:09:07.000 253 33334.40 273.81 2351.84 29.09 2010-09-10 15:09:08.000 253 33334.35 273.83 2351.80 29.09 2010-09-10 15:09:09.000 253 33334.40 273.80 2351.88 29.09 2010-09-10 15:09:10.000 253 33334.46 273.81 2351.81 29.09 2010-09-10 15:09:11.000 253 33334.35 273.81 2351.79 29.09 2010-09-10 15:09:12.000 253 33334.33 273.83 2351.85 29.09 2010-09-10 15:09:13.000 253 33334.35 273.81 2351.90 29.09 2010-09-10 15:09:14.000 253 33334.41 273.82 2351.91 29.09 2010-09-10 15:09:15.000 253 33334.27 273.84 2351.85 29.09 2010-09-10 15:09:16.000 253 33334.39 273.84 2351.91 29.09 2010-09-10 15:09:17.000 253 33334.37 273.80 2351.88 29.09 2010-09-10 15:09:18.000 253 33334.35 273.83 2351.81 29.09 2010-09-10 15:09:19.000 253 33334.36 273.83 2351.82 29.09 2010-09-10 15:09:20.000 253 33334.35 273.88 2351.91 29.09 2010-09-10 15:09:21.000 253 33334.36 273.85 2351.86 29.09 2010-09-10 15:09:22.000 253 33334.38 273.85 2351.84 29.09 2010-09-10 15:09:23.000 253 33334.24 273.84 2351.94 29.09 2010-09-10 15:09:24.000 253 33334.40 273.82 2351.92 29.09 2010-09-10 15:09:25.000 253 33334.32 273.79 2351.95 29.09 2010-09-10 15:09:26.000 253 33334.26 273.90 2351.96 29.09 2010-09-10 15:09:27.000 253 33334.30 273.84 2351.87 29.09 2010-09-10 15:09:28.000 253 33334.31 273.86 2351.89 29.09 2010-09-10 15:09:29.000 253 33334.32 273.87 2351.95 29.09 2010-09-10 15:09:30.000 253 33334.39 273.84 2351.91 29.09 2010-09-10 15:09:31.000 253 33334.39 273.86 2351.94 29.09 2010-09-10 15:09:32.000 253 33334.38 273.89 2351.90 29.09 2010-09-10 15:09:33.000 253 33334.35 273.86 2351.95 29.09 2010-09-10 15:09:34.000 253 33334.35 273.89 2351.81 29.09 2010-09-10 15:09:35.000 253 33334.43 273.92 2351.99 29.09 2010-09-10 15:09:36.000 253 33334.27 273.90 2351.89 29.09 2010-09-10 15:09:37.000 253 33334.26 273.92 2351.97 29.09 2010-09-10 15:09:38.000 253 33334.29 273.92 2352.05 29.09 2010-09-10 15:09:39.000 253 33334.35 273.87 2351.92 29.09 2010-09-10 15:09:40.000 253 33334.33 273.90 2351.89 29.09 2010-09-10 15:09:41.000 253 33334.26 273.91 2351.99 29.09 2010-09-10 15:09:42.000 253 33334.34 273.90 2351.93 29.09 2010-09-10 15:09:43.000 253 33334.29 273.89 2351.97 29.09 2010-09-10 15:09:44.000 253 33334.39 273.90 2351.98 29.09 2010-09-10 15:09:45.000 253 33334.34 273.89 2352.03 29.09 2010-09-10 15:09:46.000 253 33334.34 273.91 2351.97 29.09 2010-09-10 15:09:47.000 253 33334.22 273.90 2351.93 29.09 2010-09-10 15:09:48.000 253 33334.35 273.91 2352.01 29.09 2010-09-10 15:09:49.000 253 33334.30 273.92 2351.98 29.09 2010-09-10 15:09:50.000 253 33334.33 273.92 2351.95 29.09 2010-09-10 15:09:51.000 253 33334.33 273.97 2351.98 29.09 2010-09-10 15:09:52.000 253 33334.30 273.92 2351.92 29.09 2010-09-10 15:09:53.000 253 33334.25 273.92 2351.98 29.09 2010-09-10 15:09:54.000 253 33334.28 273.88 2352.00 29.09 2010-09-10 15:09:55.000 253 33334.25 273.88 2352.05 29.09 2010-09-10 15:09:56.000 253 33334.31 273.87 2352.00 29.09 2010-09-10 15:09:57.000 253 33334.27 273.94 2351.92 29.09 2010-09-10 15:09:58.000 253 33334.24 273.93 2352.01 29.09 2010-09-10 15:09:59.000 253 33334.32 273.93 2352.01 29.09 2010-09-10 15:10:00.000 253 33334.42 273.91 2352.00 29.09 2010-09-10 15:10:01.000 253 33334.29 273.89 2352.01 29.09 2010-09-10 15:10:02.000 253 33334.26 273.91 2351.97 29.09 2010-09-10 15:10:03.000 253 33334.31 273.95 2351.93 29.09 2010-09-10 15:10:04.000 253 33334.29 273.94 2352.01 29.09 2010-09-10 15:10:05.000 253 33334.30 273.93 2352.01 29.09 2010-09-10 15:10:06.000 253 33334.25 273.93 2351.92 29.09 2010-09-10 15:10:07.000 253 33334.33 273.92 2351.96 29.09 2010-09-10 15:10:08.000 253 33334.23 273.88 2352.03 29.09 2010-09-10 15:10:09.000 253 33334.22 273.97 2352.05 29.09 2010-09-10 15:10:10.000 253 33334.32 273.85 2351.91 29.09 2010-09-10 15:10:11.000 253 33334.26 273.92 2352.03 29.09 2010-09-10 15:10:12.000 253 33334.42 273.87 2352.00 29.09 2010-09-10 15:10:13.000 253 33334.28 273.87 2351.99 29.09 2010-09-10 15:10:14.000 253 33334.29 273.95 2351.98 29.09 2010-09-10 15:10:15.000 253 33334.23 273.90 2351.95 29.09 2010-09-10 15:10:16.000 253 33334.30 273.89 2352.03 29.09 2010-09-10 15:10:17.000 253 33334.33 273.89 2351.96 29.09 2010-09-10 15:10:18.000 253 33334.23 273.97 2351.98 29.09 2010-09-10 15:10:19.000 253 33334.23 273.97 2351.98 29.09 2010-09-10 15:10:20.000 253 33334.32 273.92 2352.07 29.09 2010-09-10 15:10:21.000 253 33334.30 273.90 2352.01 29.08 2010-09-10 15:10:22.000 253 33334.38 273.95 2351.98 29.09 2010-09-10 15:10:23.000 253 33334.31 273.93 2351.99 29.09 2010-09-10 15:10:24.000 253 33334.31 273.98 2352.01 29.09 2010-09-10 15:10:25.000 253 33334.21 273.97 2351.99 29.09 2010-09-10 15:10:26.000 253 33334.27 273.96 2351.95 29.09 2010-09-10 15:10:27.000 253 33334.23 273.95 2351.99 29.09 2010-09-10 15:10:28.000 253 33334.26 273.95 2351.97 29.09 2010-09-10 15:10:29.000 253 33334.19 273.95 2352.01 29.09 2010-09-10 15:10:30.000 253 33334.16 273.94 2351.99 29.09 2010-09-10 15:10:31.000 253 33334.27 273.95 2351.95 29.09 2010-09-10 15:10:32.000 253 33334.25 273.97 2352.07 29.09 2010-09-10 15:10:33.000 253 33334.25 273.99 2352.00 29.09 2010-09-10 15:10:34.000 253 33334.30 273.95 2352.01 29.09 2010-09-10 15:10:35.000 253 33334.12 273.98 2352.01 29.09 2010-09-10 15:10:36.000 253 33334.17 273.97 2352.04 29.09 2010-09-10 15:10:37.000 253 33334.19 273.98 2351.99 29.09 2010-09-10 15:10:38.000 253 33334.23 274.00 2351.97 29.09 2010-09-10 15:10:39.000 253 33334.20 273.96 2351.98 29.09 2010-09-10 15:10:40.000 253 33334.11 274.00 2352.05 29.09 2010-09-10 15:10:41.000 253 33334.11 273.99 2352.07 29.09 2010-09-10 15:10:42.000 253 33334.30 274.01 2352.02 29.09 2010-09-10 15:10:43.000 253 33334.16 274.00 2351.95 29.09 2010-09-10 15:10:44.000 253 33334.11 274.00 2352.04 29.09 2010-09-10 15:10:45.000 253 33334.18 274.00 2352.05 29.09 2010-09-10 15:10:46.000 253 33334.21 274.02 2352.07 29.09 2010-09-10 15:10:47.000 253 33334.12 274.04 2352.10 29.09 2010-09-10 15:10:48.000 253 33334.15 274.02 2352.04 29.09 2010-09-10 15:10:49.000 253 33334.08 274.05 2351.99 29.09 2010-09-10 15:10:50.000 253 33334.13 274.06 2352.08 29.09 2010-09-10 15:10:51.000 253 33334.20 274.07 2352.03 29.09 2010-09-10 15:10:52.000 253 33334.06 274.06 2352.07 29.09 2010-09-10 15:10:53.000 253 33334.14 274.06 2352.08 29.09 2010-09-10 15:10:54.000 253 33334.20 274.07 2352.05 29.09 2010-09-10 15:10:55.000 253 33334.11 274.04 2352.04 29.09 2010-09-10 15:10:56.000 253 33334.06 274.04 2352.17 29.09 2010-09-10 15:10:57.000 253 33334.08 274.08 2352.13 29.09 2010-09-10 15:10:58.000 253 33334.05 274.07 2352.03 29.09 2010-09-10 15:10:59.000 253 33333.96 274.08 2352.10 29.09 2010-09-10 15:11:00.000 253 33334.13 274.06 2352.15 29.09 2010-09-10 15:11:01.000 253 33334.02 274.08 2352.14 29.09 2010-09-10 15:11:02.000 253 33334.01 274.08 2352.07 29.09 2010-09-10 15:11:03.000 253 33334.01 274.09 2352.14 29.09 2010-09-10 15:11:04.000 253 33333.92 274.08 2352.09 29.09 2010-09-10 15:11:05.000 253 33334.01 274.10 2352.13 29.09 2010-09-10 15:11:06.000 253 33334.08 274.08 2352.18 29.09 2010-09-10 15:11:07.000 253 33334.01 274.10 2352.22 29.09 2010-09-10 15:11:08.000 253 33334.03 274.10 2352.21 29.09 2010-09-10 15:11:09.000 253 33334.05 274.09 2352.15 29.09 2010-09-10 15:11:10.000 253 33333.98 274.08 2352.12 29.09 2010-09-10 15:11:11.000 253 33333.96 274.10 2352.14 29.09 2010-09-10 15:11:12.000 253 33334.01 274.10 2352.12 29.09 2010-09-10 15:11:13.000 253 33333.96 274.12 2352.16 29.09 2010-09-10 15:11:14.000 253 33333.96 274.14 2352.20 29.09 2010-09-10 15:11:15.000 253 33333.99 274.10 2352.23 29.09 2010-09-10 15:11:16.000 253 33333.95 274.11 2352.10 29.09 2010-09-10 15:11:17.000 253 33333.85 274.15 2352.23 29.09 2010-09-10 15:11:18.000 253 33333.98 274.10 2352.19 29.09 2010-09-10 15:11:19.000 253 33333.95 274.13 2352.19 29.09 2010-09-10 15:11:20.000 253 33333.89 274.18 2352.19 29.09 2010-09-10 15:11:21.000 253 33333.95 274.15 2352.24 29.09 2010-09-10 15:11:22.000 253 33333.78 274.14 2352.18 29.09 2010-09-10 15:11:23.000 253 33333.92 274.19 2352.26 29.09 2010-09-10 15:11:24.000 253 33333.95 274.16 2352.15 29.09 2010-09-10 15:11:25.000 253 33333.85 274.16 2352.13 29.09 2010-09-10 15:11:26.000 253 33333.95 274.14 2352.17 29.09 2010-09-10 15:11:27.000 253 33333.86 274.17 2352.27 29.09 2010-09-10 15:11:28.000 253 33333.93 274.14 2352.26 29.09 2010-09-10 15:11:29.000 253 33333.87 274.19 2352.10 29.09 2010-09-10 15:11:30.000 253 33333.92 274.20 2352.29 29.09 2010-09-10 15:11:31.000 253 33333.89 274.15 2352.28 29.09 2010-09-10 15:11:32.000 253 33333.84 274.15 2352.31 29.09 2010-09-10 15:11:33.000 253 33333.89 274.18 2352.19 29.09 2010-09-10 15:11:34.000 253 33333.85 274.14 2352.31 29.09 2010-09-10 15:11:35.000 253 33333.89 274.18 2352.23 29.09 2010-09-10 15:11:36.000 253 33333.98 274.17 2352.24 29.09 2010-09-10 15:11:37.000 253 33333.91 274.15 2352.27 29.09 2010-09-10 15:11:38.000 253 33333.85 274.16 2352.29 29.09 2010-09-10 15:11:39.000 253 33333.93 274.14 2352.29 29.09 2010-09-10 15:11:40.000 253 33333.82 274.18 2352.28 29.09 2010-09-10 15:11:41.000 253 33333.90 274.17 2352.41 29.09 2010-09-10 15:11:42.000 253 33333.93 274.21 2352.34 29.09 2010-09-10 15:11:43.000 253 33333.94 274.20 2352.32 29.09 2010-09-10 15:11:44.000 253 33333.83 274.17 2352.28 29.09 2010-09-10 15:11:45.000 253 33333.86 274.18 2352.34 29.09 2010-09-10 15:11:46.000 253 33333.77 274.14 2352.17 29.09 2010-09-10 15:11:47.000 253 33333.72 274.21 2352.39 29.09 2010-09-10 15:11:48.000 253 33333.86 274.23 2352.34 29.09 2010-09-10 15:11:49.000 253 33333.79 274.23 2352.34 29.09 2010-09-10 15:11:50.000 253 33333.85 274.21 2352.34 29.09 2010-09-10 15:11:51.000 253 33333.80 274.21 2352.40 29.09 2010-09-10 15:11:52.000 253 33333.89 274.22 2352.26 29.09 2010-09-10 15:11:53.000 253 33333.77 274.20 2352.32 29.09 2010-09-10 15:11:54.000 253 33333.88 274.21 2352.36 29.09 2010-09-10 15:11:55.000 253 33333.71 274.21 2352.33 29.09 2010-09-10 15:11:56.000 253 33333.78 274.23 2352.24 29.09 2010-09-10 15:11:57.000 253 33333.80 274.22 2352.32 29.09 2010-09-10 15:11:58.000 253 33333.75 274.25 2352.42 29.09 2010-09-10 15:11:59.000 253 33333.71 274.25 2352.38 29.09 2010-09-10 15:12:00.000 253 33333.79 274.25 2352.32 29.09 2010-09-10 15:12:01.000 253 33333.74 274.28 2352.33 29.09 2010-09-10 15:12:02.000 253 33333.77 274.25 2352.47 29.09 2010-09-10 15:12:03.000 253 33333.76 274.27 2352.46 29.09 2010-09-10 15:12:04.000 253 33333.75 274.23 2352.40 29.09 2010-09-10 15:12:05.000 253 33333.69 274.29 2352.46 29.09 2010-09-10 15:12:06.000 253 33333.75 274.26 2352.40 29.09 2010-09-10 15:12:07.000 253 33333.80 274.29 2352.40 29.09 2010-09-10 15:12:08.000 253 33333.76 274.29 2352.48 29.09 2010-09-10 15:12:09.000 253 33333.76 274.25 2352.49 29.09 2010-09-10 15:12:10.000 253 33333.69 274.25 2352.36 29.09 2010-09-10 15:12:11.000 253 33333.71 274.29 2352.41 29.09 2010-09-10 15:12:12.000 253 33333.67 274.26 2352.48 29.09 2010-09-10 15:12:13.000 253 33333.68 274.23 2352.47 29.09 2010-09-10 15:12:14.000 253 33333.68 274.25 2352.48 29.09 2010-09-10 15:12:15.000 253 33333.76 274.29 2352.42 29.09 2010-09-10 15:12:16.000 253 33333.71 274.25 2352.40 29.09 2010-09-10 15:12:17.000 253 33333.70 274.29 2352.40 29.09 2010-09-10 15:12:18.000 253 33333.67 274.25 2352.41 29.09 2010-09-10 15:12:19.000 253 33333.70 274.26 2352.39 29.09 2010-09-10 15:12:20.000 253 33333.65 274.28 2352.49 29.09 2010-09-10 15:12:21.000 253 33333.75 274.29 2352.44 29.09 2010-09-10 15:12:22.000 253 33333.71 274.27 2352.49 29.09 2010-09-10 15:12:23.000 253 33333.66 274.28 2352.48 29.09 2010-09-10 15:12:24.000 253 33333.61 274.28 2352.49 29.09 2010-09-10 15:12:25.000 253 33333.62 274.29 2352.48 29.09 2010-09-10 15:12:26.000 253 33333.65 274.30 2352.49 29.09 2010-09-10 15:12:27.000 253 33333.73 274.29 2352.49 29.09 2010-09-10 15:12:28.000 253 33333.65 274.30 2352.39 29.09 2010-09-10 15:12:29.000 253 33333.65 274.27 2352.44 29.09 2010-09-10 15:12:30.000 253 33333.64 274.29 2352.41 29.09 2010-09-10 15:12:31.000 253 33333.60 274.29 2352.37 29.09 2010-09-10 15:12:32.000 253 33333.64 274.29 2352.57 29.09 2010-09-10 15:12:33.000 253 33333.67 274.29 2352.46 29.09 2010-09-10 15:12:34.000 253 33333.73 274.28 2352.51 29.09 2010-09-10 15:12:35.000 253 33333.58 274.28 2352.47 29.09 2010-09-10 15:12:36.000 253 33333.75 274.29 2352.59 29.09 2010-09-10 15:12:37.000 253 33333.62 274.31 2352.63 29.09 2010-09-10 15:12:38.000 253 33333.68 274.28 2352.57 29.09 2010-09-10 15:12:39.000 253 33333.70 274.25 2352.57 29.09 2010-09-10 15:12:40.000 253 33333.63 274.29 2352.52 29.09 2010-09-10 15:12:41.000 253 33333.56 274.30 2352.56 29.09 2010-09-10 15:12:42.000 253 33333.68 274.26 2352.57 29.09 2010-09-10 15:12:43.000 253 33333.68 274.29 2352.59 29.09 2010-09-10 15:12:44.000 253 33333.61 274.25 2352.59 29.09 2010-09-10 15:12:45.000 253 33333.67 274.29 2352.54 29.09 2010-09-10 15:12:46.000 253 33333.64 274.30 2352.61 29.09 2010-09-10 15:12:47.000 253 33333.63 274.29 2352.50 29.09 2010-09-10 15:12:48.000 253 33333.75 274.29 2352.56 29.09 2010-09-10 15:12:49.000 253 33333.60 274.27 2352.55 29.09 2010-09-10 15:12:50.000 253 33333.62 274.27 2352.56 29.09 2010-09-10 15:12:51.000 253 33333.65 274.27 2352.48 29.09 2010-09-10 15:12:52.000 253 33333.74 274.27 2352.60 29.09 2010-09-10 15:12:53.000 253 33333.67 274.28 2352.67 29.09 2010-09-10 15:12:54.000 253 33333.69 274.29 2352.51 29.09 2010-09-10 15:12:55.000 253 33333.72 274.26 2352.54 29.09 2010-09-10 15:12:56.000 253 33333.75 274.29 2352.59 29.09 2010-09-10 15:12:57.000 253 33333.75 274.26 2352.49 29.09 2010-09-10 15:12:58.000 253 33333.84 274.26 2352.57 29.09 2010-09-10 15:12:59.000 253 33333.68 274.28 2352.54 29.09 2010-09-10 15:13:00.000 253 33333.68 274.31 2352.55 29.09 2010-09-10 15:13:01.000 253 33333.68 274.30 2352.52 29.09 2010-09-10 15:13:02.000 253 33333.76 274.30 2352.54 29.09 2010-09-10 15:13:03.000 253 33333.66 274.30 2352.51 29.09 2010-09-10 15:13:04.000 253 33333.69 274.29 2352.60 29.09 2010-09-10 15:13:05.000 253 33333.71 274.25 2352.57 29.09 2010-09-10 15:13:06.000 253 33333.71 274.24 2352.57 29.09 2010-09-10 15:13:07.000 253 33333.72 274.25 2352.59 29.09 2010-09-10 15:13:08.000 253 33333.70 274.23 2352.59 29.09 2010-09-10 15:13:09.000 253 33333.76 274.24 2352.55 29.09 2010-09-10 15:13:10.000 253 33333.68 274.25 2352.52 29.09 2010-09-10 15:13:11.000 253 33333.79 274.25 2352.51 29.09 2010-09-10 15:13:12.000 253 33333.77 274.28 2352.55 29.09 2010-09-10 15:13:13.000 253 33333.73 274.26 2352.58 29.09 2010-09-10 15:13:14.000 253 33333.73 274.29 2352.58 29.09 2010-09-10 15:13:15.000 253 33333.77 274.30 2352.55 29.09 2010-09-10 15:13:16.000 253 33333.66 274.23 2352.60 29.09 2010-09-10 15:13:17.000 253 33333.81 274.30 2352.60 29.09 2010-09-10 15:13:18.000 253 33333.73 274.29 2352.55 29.09 2010-09-10 15:13:19.000 253 33333.74 274.29 2352.56 29.09 2010-09-10 15:13:20.000 253 33333.78 274.24 2352.49 29.09 2010-09-10 15:13:21.000 253 33333.74 274.28 2352.60 29.09 2010-09-10 15:13:22.000 253 33333.85 274.23 2352.65 29.09 2010-09-10 15:13:23.000 253 33333.74 274.29 2352.60 29.09 2010-09-10 15:13:24.000 253 33333.70 274.28 2352.59 29.09 2010-09-10 15:13:25.000 253 33333.70 274.30 2352.50 29.09 2010-09-10 15:13:26.000 253 33333.73 274.31 2352.62 29.09 2010-09-10 15:13:27.000 253 33333.71 274.28 2352.61 29.09 2010-09-10 15:13:28.000 253 33333.71 274.29 2352.56 29.09 2010-09-10 15:13:29.000 253 33333.64 274.30 2352.66 29.09 2010-09-10 15:13:30.000 253 33333.78 274.26 2352.52 29.09 2010-09-10 15:13:31.000 253 33333.73 274.25 2352.54 29.09 2010-09-10 15:13:32.000 253 33333.76 274.28 2352.61 29.09 2010-09-10 15:13:33.000 253 33333.74 274.29 2352.60 29.09 2010-09-10 15:13:34.000 253 33333.80 274.28 2352.53 29.09 2010-09-10 15:13:35.000 253 33333.70 274.31 2352.58 29.09 2010-09-10 15:13:36.000 253 33333.84 274.26 2352.54 29.09 2010-09-10 15:13:37.000 253 33333.72 274.21 2352.53 29.09 2010-09-10 15:13:38.000 253 33333.73 274.28 2352.63 29.09 2010-09-10 15:13:39.000 253 33333.77 274.25 2352.56 29.09 2010-09-10 15:13:40.000 253 33333.73 274.33 2352.58 29.09 2010-09-10 15:13:41.000 253 33333.67 274.29 2352.55 29.09 2010-09-10 15:13:42.000 253 33333.82 274.26 2352.57 29.09 2010-09-10 15:13:43.000 253 33333.74 274.31 2352.47 29.09 2010-09-10 15:13:44.000 253 33333.70 274.28 2352.63 29.09 2010-09-10 15:13:45.000 253 33333.67 274.29 2352.55 29.09 2010-09-10 15:13:46.000 253 33333.71 274.30 2352.65 29.09 2010-09-10 15:13:47.000 253 33333.74 274.29 2352.63 29.09 2010-09-10 15:13:48.000 253 33333.72 274.30 2352.64 29.09 2010-09-10 15:13:49.000 253 33333.69 274.29 2352.61 29.09 2010-09-10 15:13:50.000 253 33333.70 274.29 2352.61 29.09 2010-09-10 15:13:51.000 253 33333.67 274.33 2352.70 29.09 2010-09-10 15:13:52.000 253 33333.70 274.32 2352.60 29.09 2010-09-10 15:13:53.000 253 33333.71 274.27 2352.64 29.09 2010-09-10 15:13:54.000 253 33333.68 274.25 2352.61 29.09 2010-09-10 15:13:55.000 253 33333.61 274.25 2352.66 29.09 2010-09-10 15:13:56.000 253 33333.68 274.30 2352.73 29.09 2010-09-10 15:13:57.000 253 33333.71 274.28 2352.66 29.09 2010-09-10 15:13:58.000 253 33333.72 274.31 2352.57 29.09 2010-09-10 15:13:59.000 253 33333.70 274.31 2352.71 29.09 2010-09-10 15:14:00.000 253 33333.67 274.30 2352.63 29.09 2010-09-10 15:14:01.000 253 33333.66 274.26 2352.64 29.09 2010-09-10 15:14:02.000 253 33333.71 274.28 2352.68 29.09 2010-09-10 15:14:03.000 253 33333.62 274.34 2352.63 29.09 2010-09-10 15:14:04.000 253 33333.67 274.32 2352.51 29.09 2010-09-10 15:14:05.000 253 33333.70 274.27 2352.59 29.09 2010-09-10 15:14:06.000 253 33333.61 274.25 2352.61 29.09 2010-09-10 15:14:07.000 253 33333.59 274.25 2352.67 29.09 2010-09-10 15:14:08.000 253 33333.60 274.31 2352.70 29.09 2010-09-10 15:14:09.000 253 33333.60 274.34 2352.68 29.09 2010-09-10 15:14:10.000 253 33333.67 274.29 2352.63 29.09 2010-09-10 15:14:11.000 253 33333.53 274.35 2352.65 29.09 2010-09-10 15:14:12.000 253 33333.58 274.33 2352.66 29.09 2010-09-10 15:14:13.000 253 33333.59 274.30 2352.65 29.09 2010-09-10 15:14:14.000 253 33333.57 274.39 2352.64 29.09 2010-09-10 15:14:15.000 253 33333.61 274.36 2352.59 29.09 2010-09-10 15:14:16.000 253 33333.65 274.30 2352.61 29.09 2010-09-10 15:14:17.000 253 33333.56 274.31 2352.70 29.09 2010-09-10 15:14:18.000 253 33333.59 274.35 2352.60 29.09 2010-09-10 15:14:19.000 253 33333.54 274.37 2352.58 29.09 2010-09-10 15:14:20.000 253 33333.54 274.35 2352.67 29.09 2010-09-10 15:14:21.000 253 33333.58 274.37 2352.69 29.09 2010-09-10 15:14:22.000 253 33333.46 274.34 2352.75 29.09 2010-09-10 15:14:23.000 253 33333.54 274.38 2352.73 29.09 2010-09-10 15:14:24.000 253 33333.58 274.37 2352.70 29.09 2010-09-10 15:14:25.000 253 33333.51 274.39 2352.66 29.09 2010-09-10 15:14:26.000 253 33333.49 274.37 2352.75 29.09 2010-09-10 15:14:27.000 253 33333.48 274.31 2352.75 29.09 2010-09-10 15:14:28.000 253 33333.42 274.37 2352.78 29.09 2010-09-10 15:14:29.000 253 33333.38 274.39 2352.79 29.09 2010-09-10 15:14:30.000 253 33333.41 274.42 2352.72 29.09 2010-09-10 15:14:31.000 253 33333.40 274.40 2352.76 29.09 2010-09-10 15:14:32.000 253 33333.46 274.42 2352.73 29.09 2010-09-10 15:14:33.000 253 33333.46 274.36 2352.84 29.09 2010-09-10 15:14:34.000 253 33333.47 274.44 2352.84 29.09 2010-09-10 15:14:35.000 253 33333.36 274.39 2352.81 29.09 2010-09-10 15:14:36.000 253 33333.44 274.43 2352.85 29.09 2010-09-10 15:14:37.000 253 33333.48 274.43 2352.82 29.09 2010-09-10 15:14:38.000 253 33333.38 274.40 2352.80 29.09 2010-09-10 15:14:39.000 253 33333.37 274.43 2352.83 29.09 2010-09-10 15:14:40.000 253 33333.35 274.39 2352.91 29.09 2010-09-10 15:14:41.000 253 33333.37 274.40 2352.86 29.09 2010-09-10 15:14:42.000 253 33333.35 274.39 2352.74 29.09 2010-09-10 15:14:43.000 253 33333.35 274.40 2352.80 29.09 2010-09-10 15:14:44.000 253 33333.36 274.44 2352.78 29.09 2010-09-10 15:14:45.000 253 33333.40 274.43 2352.84 29.09 2010-09-10 15:14:46.000 253 33333.44 274.41 2352.89 29.09 2010-09-10 15:14:47.000 253 33333.39 274.43 2352.78 29.09 2010-09-10 15:14:48.000 253 33333.22 274.47 2352.94 29.09 2010-09-10 15:14:49.000 253 33333.30 274.42 2352.88 29.09 2010-09-10 15:14:50.000 253 33333.37 274.48 2352.88 29.09 2010-09-10 15:14:51.000 253 33333.31 274.43 2352.85 29.09 2010-09-10 15:14:52.000 253 33333.31 274.47 2352.84 29.09 2010-09-10 15:14:53.000 253 33333.27 274.47 2352.89 29.09 2010-09-10 15:14:54.000 253 33333.27 274.47 2352.88 29.09 2010-09-10 15:14:55.000 253 33333.26 274.44 2352.90 29.09 2010-09-10 15:14:56.000 253 33333.33 274.45 2352.88 29.09 2010-09-10 15:14:57.000 253 33333.24 274.44 2352.87 29.09 2010-09-10 15:14:58.000 253 33333.27 274.47 2352.94 29.09 2010-09-10 15:14:59.000 253 33333.24 274.50 2352.94 29.09 2010-09-10 15:15:00.000 253 33333.20 274.46 2352.90 29.09 2010-09-10 15:15:01.000 253 33333.21 274.45 2352.94 29.09 2010-09-10 15:15:02.000 253 33333.25 274.49 2353.02 29.09 2010-09-10 15:15:03.000 253 33333.19 274.52 2352.95 29.09 2010-09-10 15:15:04.000 253 33333.22 274.47 2352.94 29.09 2010-09-10 15:15:05.000 253 33333.13 274.46 2352.98 29.09 2010-09-10 15:15:06.000 253 33333.27 274.49 2353.01 29.09 2010-09-10 15:15:07.000 253 33333.18 274.49 2352.96 29.09 2010-09-10 15:15:08.000 253 33333.20 274.51 2352.97 29.09 2010-09-10 15:15:09.000 253 33333.19 274.49 2352.97 29.09 2010-09-10 15:15:10.000 253 33333.14 274.49 2352.95 29.09 2010-09-10 15:15:11.000 253 33333.11 274.54 2353.06 29.09 2010-09-10 15:15:12.000 253 33333.15 274.52 2353.06 29.09 2010-09-10 15:15:13.000 253 33333.16 274.54 2353.05 29.09 2010-09-10 15:15:14.000 253 33333.05 274.51 2353.06 29.09 2010-09-10 15:15:15.000 253 33333.14 274.52 2353.07 29.09 2010-09-10 15:15:16.000 253 33333.15 274.51 2353.06 29.09 2010-09-10 15:15:17.000 253 33333.17 274.53 2353.04 29.09 2010-09-10 15:15:18.000 253 33333.09 274.55 2353.00 29.09 2010-09-10 15:15:19.000 253 33333.10 274.53 2353.01 29.09 2010-09-10 15:15:20.000 253 33333.07 274.52 2353.03 29.09 2010-09-10 15:15:21.000 253 33333.05 274.50 2353.16 29.09 2010-09-10 15:15:22.000 253 33333.02 274.58 2353.02 29.09 2010-09-10 15:15:23.000 253 33333.04 274.54 2353.06 29.09 2010-09-10 15:15:24.000 253 33332.98 274.51 2353.08 29.09 2010-09-10 15:15:25.000 253 33332.96 274.51 2353.04 29.09 2010-09-10 15:15:26.000 253 33332.97 274.54 2353.00 29.09 2010-09-10 15:15:27.000 253 33333.00 274.53 2353.01 29.09 2010-09-10 15:15:28.000 253 33333.01 274.56 2353.03 29.09 2010-09-10 15:15:29.000 253 33332.96 274.58 2353.05 29.09 2010-09-10 15:15:30.000 253 33332.96 274.54 2353.11 29.09 2010-09-10 15:15:31.000 253 33332.98 274.57 2353.08 29.09 2010-09-10 15:15:32.000 253 33332.93 274.58 2352.99 29.09 2010-09-10 15:15:33.000 253 33332.99 274.56 2353.06 29.09 2010-09-10 15:15:34.000 253 33333.00 274.54 2353.03 29.09 2010-09-10 15:15:35.000 253 33332.89 274.56 2353.10 29.09 2010-09-10 15:15:36.000 253 33332.96 274.57 2353.19 29.09 2010-09-10 15:15:37.000 253 33332.91 274.58 2353.16 29.09 2010-09-10 15:15:38.000 253 33332.90 274.57 2353.16 29.09 2010-09-10 15:15:39.000 253 33332.93 274.52 2353.13 29.09 2010-09-10 15:15:40.000 253 33332.99 274.56 2353.19 29.09 2010-09-10 15:15:41.000 253 33332.90 274.60 2353.08 29.09 2010-09-10 15:15:42.000 253 33332.87 274.58 2353.09 29.09 2010-09-10 15:15:43.000 253 33332.80 274.55 2353.21 29.09 2010-09-10 15:15:44.000 253 33332.90 274.60 2353.15 29.09 2010-09-10 15:15:45.000 253 33332.89 274.57 2353.17 29.09 2010-09-10 15:15:46.000 253 33332.83 274.62 2353.22 29.09 2010-09-10 15:15:47.000 253 33332.93 274.57 2353.20 29.09 2010-09-10 15:15:48.000 253 33332.90 274.64 2353.20 29.09 2010-09-10 15:15:49.000 253 33332.82 274.58 2353.21 29.09 2010-09-10 15:15:50.000 253 33332.88 274.59 2353.19 29.09 2010-09-10 15:15:51.000 253 33332.79 274.60 2353.22 29.09 2010-09-10 15:15:52.000 253 33332.77 274.61 2353.16 29.09 2010-09-10 15:15:53.000 253 33332.76 274.59 2353.25 29.09 2010-09-10 15:15:54.000 253 33332.81 274.61 2353.20 29.09 2010-09-10 15:15:55.000 253 33332.74 274.59 2353.13 29.09 2010-09-10 15:15:56.000 253 33332.86 274.59 2353.25 29.09 2010-09-10 15:15:57.000 253 33332.75 274.61 2353.19 29.09 2010-09-10 15:15:58.000 253 33332.71 274.57 2353.20 29.09 2010-09-10 15:15:59.000 253 33332.81 274.60 2353.19 29.09 2010-09-10 15:16:00.000 253 33332.82 274.63 2353.26 29.09 2010-09-10 15:16:01.000 253 33332.81 274.63 2353.34 29.09 2010-09-10 15:16:02.000 253 33332.77 274.63 2353.38 29.09 2010-09-10 15:16:03.000 253 33332.81 274.60 2353.24 29.09 2010-09-10 15:16:04.000 253 33332.74 274.64 2353.33 29.09 2010-09-10 15:16:05.000 253 33332.78 274.63 2353.25 29.09 2010-09-10 15:16:06.000 253 33332.67 274.66 2353.28 29.09 2010-09-10 15:16:07.000 253 33332.71 274.69 2353.28 29.09 2010-09-10 15:16:08.000 253 33332.83 274.66 2353.30 29.09 2010-09-10 15:16:09.000 253 33332.80 274.62 2353.31 29.09 2010-09-10 15:16:10.000 253 33332.86 274.63 2353.28 29.09 2010-09-10 15:16:11.000 253 33332.69 274.65 2353.29 29.09 2010-09-10 15:16:12.000 253 33332.74 274.66 2353.35 29.09 2010-09-10 15:16:13.000 253 33332.74 274.64 2353.34 29.09 2010-09-10 15:16:14.000 253 33332.73 274.61 2353.26 29.09 2010-09-10 15:16:15.000 253 33332.65 274.64 2353.23 29.09 2010-09-10 15:16:16.000 253 33332.55 274.65 2353.23 29.09 2010-09-10 15:16:17.000 253 33332.70 274.65 2353.27 29.09 2010-09-10 15:16:18.000 253 33332.76 274.68 2353.31 29.09 2010-09-10 15:16:19.000 253 33332.72 274.64 2353.32 29.09 2010-09-10 15:16:20.000 253 33332.72 274.70 2353.35 29.09 2010-09-10 15:16:21.000 253 33332.65 274.65 2353.22 29.09 2010-09-10 15:16:22.000 253 33332.62 274.68 2353.43 29.09 2010-09-10 15:16:23.000 253 33332.73 274.69 2353.32 29.09 2010-09-10 15:16:24.000 253 33332.62 274.64 2353.38 29.09 2010-09-10 15:16:25.000 253 33332.63 274.65 2353.32 29.09 2010-09-10 15:16:26.000 253 33332.59 274.68 2353.31 29.09 2010-09-10 15:16:27.000 253 33332.62 274.68 2353.33 29.09 2010-09-10 15:16:28.000 253 33332.53 274.69 2353.31 29.09 2010-09-10 15:16:29.000 253 33332.64 274.71 2353.32 29.09 2010-09-10 15:16:30.000 253 33332.69 274.70 2353.33 29.09 2010-09-10 15:16:31.000 253 33332.63 274.70 2353.33 29.09 2010-09-10 15:16:32.000 253 33332.66 274.71 2353.33 29.09 2010-09-10 15:16:33.000 253 33332.59 274.70 2353.40 29.09 2010-09-10 15:16:34.000 253 33332.52 274.71 2353.41 29.09 2010-09-10 15:16:35.000 253 33332.63 274.74 2353.34 29.09 2010-09-10 15:16:36.000 253 33332.67 274.70 2353.35 29.09 2010-09-10 15:16:37.000 253 33332.56 274.71 2353.28 29.09 2010-09-10 15:16:38.000 253 33332.63 274.71 2353.37 29.09 2010-09-10 15:16:39.000 253 33332.52 274.74 2353.36 29.09 2010-09-10 15:16:40.000 253 33332.51 274.75 2353.43 29.09 2010-09-10 15:16:41.000 253 33332.53 274.70 2353.36 29.09 2010-09-10 15:16:42.000 253 33332.45 274.75 2353.44 29.09 2010-09-10 15:16:43.000 253 33332.50 274.71 2353.47 29.09 2010-09-10 15:16:44.000 253 33332.46 274.76 2353.41 29.09 2010-09-10 15:16:45.000 253 33332.49 274.82 2353.45 29.09 2010-09-10 15:16:46.000 253 33332.49 274.74 2353.45 29.09 2010-09-10 15:16:47.000 253 33332.47 274.76 2353.38 29.09 2010-09-10 15:16:48.000 253 33332.43 274.79 2353.46 29.09 2010-09-10 15:16:49.000 253 33332.44 274.78 2353.45 29.09 2010-09-10 15:16:50.000 253 33332.42 274.74 2353.47 29.09 2010-09-10 15:16:51.000 253 33332.39 274.82 2353.48 29.09 2010-09-10 15:16:52.000 253 33332.41 274.80 2353.52 29.09 2010-09-10 15:16:53.000 253 33332.31 274.84 2353.49 29.09 2010-09-10 15:16:54.000 253 33332.46 274.84 2353.52 29.09 2010-09-10 15:16:55.000 253 33332.37 274.80 2353.54 29.09 2010-09-10 15:16:56.000 253 33332.34 274.86 2353.53 29.09 2010-09-10 15:16:57.000 253 33332.35 274.88 2353.57 29.09 2010-09-10 15:16:58.000 253 33332.41 274.82 2353.49 29.09 2010-09-10 15:16:59.000 253 33332.22 274.85 2353.52 29.09 2010-09-10 15:17:00.000 253 33332.29 274.84 2353.49 29.09 2010-09-10 15:17:01.000 253 33332.29 274.84 2353.52 29.09 2010-09-10 15:17:02.000 253 33332.33 274.88 2353.51 29.09 2010-09-10 15:17:03.000 253 33332.29 274.87 2353.61 29.09 2010-09-10 15:17:04.000 253 33332.22 274.83 2353.53 29.09 2010-09-10 15:17:05.000 253 33332.32 274.88 2353.62 29.09 2010-09-10 15:17:06.000 253 33332.26 274.90 2353.56 29.09 2010-09-10 15:17:07.000 253 33332.16 274.88 2353.47 29.09 2010-09-10 15:17:08.000 253 33332.22 274.90 2353.53 29.09 2010-09-10 15:17:09.000 253 33332.18 274.92 2353.53 29.09 2010-09-10 15:17:10.000 253 33332.19 274.91 2353.59 29.09 2010-09-10 15:17:11.000 253 33332.18 274.94 2353.58 29.09 2010-09-10 15:17:12.000 253 33332.19 274.92 2353.52 29.09 2010-09-10 15:17:13.000 253 33332.17 274.90 2353.54 29.09 2010-09-10 15:17:14.000 253 33332.14 274.92 2353.60 29.09 2010-09-10 15:17:15.000 253 33332.10 274.94 2353.51 29.09 2010-09-10 15:17:16.000 253 33332.11 274.93 2353.53 29.09 2010-09-10 15:17:17.000 253 33332.17 274.93 2353.65 29.09 2010-09-10 15:17:18.000 253 33332.06 274.90 2353.62 29.09 2010-09-10 15:17:19.000 253 33332.09 274.91 2353.57 29.09 2010-09-10 15:17:20.000 253 33332.04 274.97 2353.63 29.09 2010-09-10 15:17:21.000 253 33332.15 274.97 2353.66 29.09 2010-09-10 15:17:22.000 253 33332.02 274.95 2353.62 29.09 2010-09-10 15:17:23.000 253 33332.04 274.98 2353.69 29.09 2010-09-10 15:17:24.000 253 33332.01 275.02 2353.62 29.09 2010-09-10 15:17:25.000 253 33332.06 274.98 2353.65 29.09 2010-09-10 15:17:26.000 253 33332.05 275.02 2353.76 29.09 2010-09-10 15:17:27.000 253 33332.01 274.96 2353.70 29.09 2010-09-10 15:17:28.000 253 33331.89 274.97 2353.72 29.09 2010-09-10 15:17:29.000 253 33331.99 275.00 2353.79 29.09 2010-09-10 15:17:30.000 253 33332.09 274.96 2353.72 29.09 2010-09-10 15:17:31.000 253 33331.99 274.99 2353.72 29.09 2010-09-10 15:17:32.000 253 33331.87 275.01 2353.73 29.09 2010-09-10 15:17:33.000 253 33331.94 275.00 2353.69 29.09 2010-09-10 15:17:34.000 253 33331.97 275.02 2353.73 29.09 2010-09-10 15:17:35.000 253 33331.85 275.00 2353.71 29.09 2010-09-10 15:17:36.000 253 33331.97 274.99 2353.69 29.09 2010-09-10 15:17:37.000 253 33331.94 275.01 2353.75 29.09 2010-09-10 15:17:38.000 253 33331.91 275.04 2353.72 29.09 2010-09-10 15:17:39.000 253 33331.93 275.05 2353.74 29.09 2010-09-10 15:17:40.000 253 33331.85 275.04 2353.72 29.09 2010-09-10 15:17:41.000 253 33331.89 275.04 2353.75 29.09 2010-09-10 15:17:42.000 253 33331.91 275.01 2353.77 29.09 2010-09-10 15:17:43.000 253 33331.85 275.01 2353.80 29.09 2010-09-10 15:17:44.000 253 33331.99 275.06 2353.76 29.09 2010-09-10 15:17:45.000 253 33331.81 275.09 2353.82 29.09 2010-09-10 15:17:46.000 253 33331.81 275.06 2353.77 29.09 2010-09-10 15:17:47.000 253 33331.85 275.06 2353.87 29.09 2010-09-10 15:17:48.000 253 33331.93 275.05 2353.82 29.09 2010-09-10 15:17:49.000 253 33331.89 275.05 2353.85 29.09 2010-09-10 15:17:50.000 253 33331.79 275.07 2353.74 29.09 2010-09-10 15:17:51.000 253 33331.84 275.07 2353.83 29.09 2010-09-10 15:17:52.000 253 33331.80 275.11 2353.82 29.09 2010-09-10 15:17:53.000 253 33331.77 275.08 2353.82 29.09 2010-09-10 15:17:54.000 253 33331.65 275.11 2353.76 29.09 2010-09-10 15:17:55.000 253 33331.78 275.06 2353.81 29.09 2010-09-10 15:17:56.000 253 33331.74 275.13 2353.85 29.09 2010-09-10 15:17:57.000 253 33331.73 275.12 2353.93 29.09 2010-09-10 15:17:58.000 253 33331.58 275.15 2353.85 29.09 2010-09-10 15:17:59.000 253 33331.69 275.13 2353.91 29.09 2010-09-10 15:18:00.000 253 33331.69 275.15 2353.91 29.09 2010-09-10 15:18:01.000 253 33331.66 275.14 2353.92 29.09 2010-09-10 15:18:02.000 253 33331.72 275.20 2353.89 29.09 2010-09-10 15:18:03.000 253 33331.74 275.19 2353.94 29.09 2010-09-10 15:18:04.000 253 33331.71 275.15 2353.87 29.09 2010-09-10 15:18:05.000 253 33331.61 275.15 2353.97 29.09 2010-09-10 15:18:06.000 253 33331.72 275.19 2353.87 29.09 2010-09-10 15:18:07.000 253 33331.71 275.19 2353.85 29.09 2010-09-10 15:18:08.000 253 33331.66 275.19 2354.03 29.09 2010-09-10 15:18:09.000 253 33331.62 275.17 2353.97 29.09 2010-09-10 15:18:10.000 253 33331.56 275.18 2353.96 29.09 2010-09-10 15:18:11.000 253 33331.60 275.15 2353.84 29.09 2010-09-10 15:18:12.000 253 33331.64 275.17 2354.00 29.09 2010-09-10 15:18:13.000 253 33331.58 275.15 2353.96 29.09 2010-09-10 15:18:14.000 253 33331.66 275.19 2354.01 29.09 2010-09-10 15:18:15.000 253 33331.63 275.21 2353.99 29.09 2010-09-10 15:18:16.000 253 33331.58 275.14 2354.00 29.09 2010-09-10 15:18:17.000 253 33331.47 275.21 2354.05 29.09 2010-09-10 15:18:18.000 253 33331.58 275.20 2354.00 29.09 2010-09-10 15:18:19.000 253 33331.60 275.21 2353.98 29.09 2010-09-10 15:18:20.000 253 33331.50 275.19 2354.01 29.09 2010-09-10 15:18:21.000 253 33331.53 275.20 2353.98 29.09 2010-09-10 15:18:22.000 253 33331.56 275.18 2353.97 29.09 2010-09-10 15:18:23.000 253 33331.52 275.22 2354.11 29.09 2010-09-10 15:18:24.000 253 33331.51 275.21 2353.93 29.09 2010-09-10 15:18:25.000 253 33331.51 275.19 2354.04 29.09 2010-09-10 15:18:26.000 253 33331.50 275.19 2353.96 29.09 2010-09-10 15:18:27.000 253 33331.49 275.23 2353.99 29.09 2010-09-10 15:18:28.000 253 33331.53 275.19 2353.97 29.09 2010-09-10 15:18:29.000 253 33331.54 275.24 2353.97 29.09 2010-09-10 15:18:30.000 253 33331.50 275.23 2354.00 29.09 2010-09-10 15:18:31.000 253 33331.48 275.21 2354.02 29.09 2010-09-10 15:18:32.000 253 33331.44 275.26 2354.00 29.09 2010-09-10 15:18:33.000 253 33331.45 275.26 2354.03 29.09 2010-09-10 15:18:34.000 253 33331.48 275.27 2354.05 29.09 2010-09-10 15:18:35.000 253 33331.43 275.22 2354.01 29.09 2010-09-10 15:18:36.000 253 33331.50 275.29 2354.16 29.09 2010-09-10 15:18:37.000 253 33331.41 275.25 2354.09 29.09 2010-09-10 15:18:38.000 253 33331.41 275.28 2354.06 29.09 2010-09-10 15:18:39.000 253 33331.44 275.24 2354.13 29.09 2010-09-10 15:18:40.000 253 33331.41 275.26 2354.07 29.09 2010-09-10 15:18:41.000 253 33331.38 275.27 2354.07 29.09 2010-09-10 15:18:42.000 253 33331.47 275.21 2354.03 29.09 2010-09-10 15:18:43.000 253 33331.36 275.22 2353.96 29.09 2010-09-10 15:18:44.000 253 33331.44 275.27 2354.02 29.09 2010-09-10 15:18:45.000 253 33331.40 275.25 2354.09 29.09 2010-09-10 15:18:46.000 253 33331.28 275.30 2354.04 29.09 2010-09-10 15:18:47.000 253 33331.41 275.26 2354.11 29.09 2010-09-10 15:18:48.000 253 33331.37 275.28 2354.00 29.09 2010-09-10 15:18:49.000 253 33331.40 275.26 2354.05 29.09 2010-09-10 15:18:50.000 253 33331.28 275.31 2354.08 29.09 2010-09-10 15:18:51.000 253 33331.32 275.30 2354.16 29.09 2010-09-10 15:18:52.000 253 33331.31 275.25 2354.09 29.09 2010-09-10 15:18:53.000 253 33331.32 275.27 2354.14 29.09 2010-09-10 15:18:54.000 253 33331.26 275.29 2354.07 29.09 2010-09-10 15:18:55.000 253 33331.23 275.30 2354.11 29.09 2010-09-10 15:18:56.000 253 33331.26 275.29 2354.01 29.09 2010-09-10 15:18:57.000 253 33331.30 275.31 2354.10 29.09 2010-09-10 15:18:58.000 253 33331.28 275.34 2354.10 29.09 2010-09-10 15:18:59.000 253 33331.31 275.31 2354.13 29.09 2010-09-10 15:19:00.000 253 33331.32 275.32 2354.15 29.09 2010-09-10 15:19:01.000 253 33331.22 275.31 2354.11 29.09 2010-09-10 15:19:02.000 253 33331.25 275.35 2354.12 29.09 2010-09-10 15:19:03.000 253 33331.26 275.34 2354.22 29.09 2010-09-10 15:19:04.000 253 33331.23 275.36 2354.10 29.09 2010-09-10 15:19:05.000 253 33331.13 275.39 2354.21 29.09 2010-09-10 15:19:06.000 253 33331.18 275.39 2354.17 29.09 2010-09-10 15:19:07.000 253 33331.11 275.41 2354.23 29.09 2010-09-10 15:19:08.000 253 33331.20 275.38 2354.15 29.09 2010-09-10 15:19:09.000 253 33331.14 275.38 2354.18 29.09 2010-09-10 15:19:10.000 253 33331.14 275.41 2354.18 29.09 2010-09-10 15:19:11.000 253 33331.19 275.35 2354.21 29.09 2010-09-10 15:19:12.000 253 33331.23 275.35 2354.22 29.09 2010-09-10 15:19:13.000 253 33331.13 275.36 2354.18 29.09 2010-09-10 15:19:14.000 253 33331.16 275.38 2354.21 29.09 2010-09-10 15:19:15.000 253 33331.16 275.41 2354.25 29.09 2010-09-10 15:19:16.000 253 33331.10 275.42 2354.25 29.09 2010-09-10 15:19:17.000 253 33331.13 275.42 2354.18 29.09 2010-09-10 15:19:18.000 253 33331.10 275.40 2354.25 29.09 2010-09-10 15:19:19.000 253 33331.11 275.43 2354.28 29.09 2010-09-10 15:19:20.000 253 33331.15 275.41 2354.21 29.09 2010-09-10 15:19:21.000 253 33331.04 275.39 2354.27 29.09 2010-09-10 15:19:22.000 253 33331.10 275.41 2354.26 29.09 2010-09-10 15:19:23.000 253 33331.10 275.44 2354.18 29.09 2010-09-10 15:19:24.000 253 33331.01 275.44 2354.27 29.09 2010-09-10 15:19:25.000 253 33331.07 275.43 2354.16 29.09 2010-09-10 15:19:26.000 253 33331.03 275.42 2354.31 29.09 2010-09-10 15:19:27.000 253 33331.05 275.42 2354.19 29.09 2010-09-10 15:19:28.000 253 33331.00 275.42 2354.27 29.09 2010-09-10 15:19:29.000 253 33331.09 275.43 2354.23 29.09 2010-09-10 15:19:30.000 253 33331.03 275.46 2354.31 29.09 2010-09-10 15:19:31.000 253 33331.01 275.47 2354.29 29.09 2010-09-10 15:19:32.000 253 33330.97 275.46 2354.26 29.09 2010-09-10 15:19:33.000 253 33331.01 275.46 2354.23 29.09 2010-09-10 15:19:34.000 253 33331.10 275.48 2354.27 29.09 2010-09-10 15:19:35.000 253 33330.99 275.47 2354.32 29.09 2010-09-10 15:19:36.000 253 33330.99 275.51 2354.38 29.09 2010-09-10 15:19:37.000 253 33330.96 275.50 2354.40 29.09 2010-09-10 15:19:38.000 253 33330.88 275.48 2354.32 29.09 2010-09-10 15:19:39.000 253 33330.82 275.45 2354.23 29.09 2010-09-10 15:19:40.000 253 33330.82 275.47 2354.33 29.09 2010-09-10 15:19:41.000 253 33330.84 275.50 2354.30 29.09 2010-09-10 15:19:42.000 253 33330.90 275.50 2354.35 29.09 2010-09-10 15:19:43.000 253 33330.86 275.47 2354.34 29.09 2010-09-10 15:19:44.000 253 33330.83 275.49 2354.32 29.09 2010-09-10 15:19:45.000 253 33330.87 275.49 2354.41 29.09 2010-09-10 15:19:46.000 253 33330.90 275.51 2354.36 29.09 2010-09-10 15:19:47.000 253 33330.86 275.50 2354.40 29.09 2010-09-10 15:19:48.000 253 33330.85 275.49 2354.37 29.09 2010-09-10 15:19:49.000 253 33330.75 275.50 2354.35 29.09 2010-09-10 15:19:50.000 253 33330.81 275.52 2354.32 29.09 2010-09-10 15:19:51.000 253 33330.83 275.51 2354.40 29.09 2010-09-10 15:19:52.000 253 33330.81 275.50 2354.28 29.09 2010-09-10 15:19:53.000 253 33330.70 275.50 2354.28 29.09 2010-09-10 15:19:54.000 253 33330.74 275.56 2354.43 29.09 2010-09-10 15:19:55.000 253 33330.75 275.56 2354.50 29.09 2010-09-10 15:19:56.000 253 33330.75 275.60 2354.34 29.09 2010-09-10 15:19:57.000 253 33330.74 275.53 2354.40 29.09 2010-09-10 15:19:58.000 253 33330.73 275.53 2354.37 29.09 2010-09-10 15:19:59.000 253 33330.74 275.57 2354.37 29.09 2010-09-10 15:20:00.000 253 33330.76 275.60 2354.47 29.09 2010-09-10 15:20:01.000 253 33330.66 275.58 2354.40 29.09 2010-09-10 15:20:02.000 253 33330.71 275.61 2354.31 29.09 2010-09-10 15:20:03.000 253 33330.75 275.54 2354.43 29.09 2010-09-10 15:20:04.000 253 33330.77 275.59 2354.39 29.09 2010-09-10 15:20:05.000 253 33330.73 275.58 2354.41 29.09 2010-09-10 15:20:06.000 253 33330.69 275.61 2354.43 29.09 2010-09-10 15:20:07.000 253 33330.66 275.59 2354.39 29.09 2010-09-10 15:20:08.000 253 33330.69 275.60 2354.42 29.09 2010-09-10 15:20:09.000 253 33330.64 275.63 2354.43 29.09 2010-09-10 15:20:10.000 253 33330.57 275.64 2354.39 29.09 2010-09-10 15:20:11.000 253 33330.64 275.62 2354.44 29.09 2010-09-10 15:20:12.000 253 33330.61 275.62 2354.43 29.09 2010-09-10 15:20:13.000 253 33330.62 275.61 2354.36 29.09 2010-09-10 15:20:14.000 253 33330.66 275.63 2354.49 29.09 2010-09-10 15:20:15.000 253 33330.57 275.64 2354.51 29.09 2010-09-10 15:20:16.000 253 33330.74 275.65 2354.39 29.09 2010-09-10 15:20:17.000 253 33330.55 275.68 2354.41 29.09 2010-09-10 15:20:18.000 253 33330.59 275.64 2354.52 29.09 2010-09-10 15:20:19.000 253 33330.59 275.66 2354.53 29.09 2010-09-10 15:20:20.000 253 33330.55 275.64 2354.49 29.09 2010-09-10 15:20:21.000 253 33330.59 275.59 2354.58 29.09 2010-09-10 15:20:22.000 253 33330.66 275.63 2354.46 29.09 2010-09-10 15:20:23.000 253 33330.53 275.70 2354.43 29.09 2010-09-10 15:20:24.000 253 33330.61 275.62 2354.43 29.09 2010-09-10 15:20:25.000 253 33330.50 275.63 2354.43 29.09 2010-09-10 15:20:26.000 253 33330.58 275.68 2354.51 29.09 2010-09-10 15:20:27.000 253 33330.50 275.70 2354.52 29.09 2010-09-10 15:20:28.000 253 33330.53 275.67 2354.52 29.09 2010-09-10 15:20:29.000 253 33330.52 275.68 2354.55 29.09 2010-09-10 15:20:30.000 253 33330.42 275.69 2354.38 29.09 2010-09-10 15:20:31.000 253 33330.46 275.71 2354.44 29.09 2010-09-10 15:20:32.000 253 33330.53 275.68 2354.53 29.09 2010-09-10 15:20:33.000 253 33330.47 275.68 2354.50 29.09 2010-09-10 15:20:34.000 253 33330.44 275.75 2354.46 29.09 2010-09-10 15:20:35.000 253 33330.46 275.68 2354.50 29.09 2010-09-10 15:20:36.000 253 33330.35 275.69 2354.53 29.09 2010-09-10 15:20:37.000 253 33330.41 275.67 2354.57 29.09 2010-09-10 15:20:38.000 253 33330.45 275.69 2354.53 29.09 2010-09-10 15:20:39.000 253 33330.37 275.74 2354.57 29.09 2010-09-10 15:20:40.000 253 33330.35 275.71 2354.56 29.09 2010-09-10 15:20:41.000 253 33330.41 275.75 2354.49 29.09 2010-09-10 15:20:42.000 253 33330.39 275.72 2354.57 29.09 2010-09-10 15:20:43.000 253 33330.33 275.71 2354.55 29.09 2010-09-10 15:20:44.000 253 33330.29 275.72 2354.50 29.09 2010-09-10 15:20:45.000 253 33330.41 275.69 2354.56 29.09 2010-09-10 15:20:46.000 253 33330.32 275.74 2354.47 29.09 2010-09-10 15:20:47.000 253 33330.35 275.72 2354.54 29.09 2010-09-10 15:20:48.000 253 33330.40 275.74 2354.52 29.09 2010-09-10 15:20:49.000 253 33330.35 275.73 2354.50 29.09 2010-09-10 15:20:50.000 253 33330.35 275.76 2354.47 29.09 2010-09-10 15:20:51.000 253 33330.26 275.75 2354.51 29.09 2010-09-10 15:20:52.000 253 33330.18 275.73 2354.57 29.09 2010-09-10 15:20:53.000 253 33330.37 275.74 2354.59 29.09 2010-09-10 15:20:54.000 253 33330.25 275.74 2354.53 29.09 2010-09-10 15:20:55.000 253 33330.29 275.76 2354.61 29.09 2010-09-10 15:20:56.000 253 33330.22 275.78 2354.64 29.09 2010-09-10 15:20:57.000 253 33330.26 275.76 2354.55 29.09 2010-09-10 15:20:58.000 253 33330.33 275.76 2354.59 29.09 2010-09-10 15:20:59.000 253 33330.21 275.75 2354.63 29.09 2010-09-10 15:21:00.000 253 33330.27 275.80 2354.62 29.09 2010-09-10 15:21:01.000 253 33330.20 275.74 2354.56 29.09 2010-09-10 15:21:02.000 253 33330.25 275.80 2354.62 29.09 2010-09-10 15:21:03.000 253 33330.19 275.76 2354.61 29.09 2010-09-10 15:21:04.000 253 33330.16 275.79 2354.62 29.09 2010-09-10 15:21:05.000 253 33330.14 275.81 2354.55 29.09 2010-09-10 15:21:06.000 253 33330.24 275.78 2354.61 29.09 2010-09-10 15:21:07.000 253 33330.13 275.81 2354.57 29.09 2010-09-10 15:21:08.000 253 33330.13 275.77 2354.64 29.09 2010-09-10 15:21:09.000 253 33330.20 275.83 2354.67 29.09 2010-09-10 15:21:10.000 253 33330.09 275.87 2354.66 29.09 2010-09-10 15:21:11.000 253 33330.08 275.80 2354.72 29.09 2010-09-10 15:21:12.000 253 33330.07 275.83 2354.64 29.09 2010-09-10 15:21:13.000 253 33330.02 275.81 2354.68 29.09 2010-09-10 15:21:14.000 253 33330.13 275.87 2354.71 29.09 2010-09-10 15:21:15.000 253 33330.06 275.84 2354.69 29.09 2010-09-10 15:21:16.000 253 33330.09 275.86 2354.69 29.09 2010-09-10 15:21:17.000 253 33330.04 275.85 2354.68 29.09 2010-09-10 15:21:18.000 253 33330.09 275.89 2354.65 29.09 2010-09-10 15:21:19.000 253 33330.07 275.88 2354.64 29.09 2010-09-10 15:21:20.000 253 33330.04 275.88 2354.66 29.09 2010-09-10 15:21:21.000 253 33330.02 275.89 2354.66 29.09 2010-09-10 15:21:22.000 253 33330.01 275.87 2354.68 29.09 2010-09-10 15:21:23.000 253 33330.05 275.87 2354.71 29.09 2010-09-10 15:21:24.000 253 33330.00 275.89 2354.74 29.09 2010-09-10 15:21:25.000 253 33329.98 275.88 2354.72 29.09 2010-09-10 15:21:26.000 253 33329.95 275.89 2354.71 29.09 2010-09-10 15:21:27.000 253 33330.01 275.91 2354.68 29.09 2010-09-10 15:21:28.000 253 33329.96 275.90 2354.71 29.09 2010-09-10 15:21:29.000 253 33329.98 275.87 2354.70 29.09 2010-09-10 15:21:30.000 253 33330.01 275.94 2354.74 29.09 2010-09-10 15:21:31.000 253 33329.89 275.94 2354.74 29.09 2010-09-10 15:21:32.000 253 33329.95 275.93 2354.68 29.09 2010-09-10 15:21:33.000 253 33330.00 275.94 2354.70 29.09 2010-09-10 15:21:34.000 253 33329.96 275.94 2354.71 29.09 2010-09-10 15:21:35.000 253 33329.93 275.96 2354.78 29.09 2010-09-10 15:21:36.000 253 33329.96 275.99 2354.75 29.09 2010-09-10 15:21:37.000 253 33329.83 275.96 2354.78 29.09 2010-09-10 15:21:38.000 253 33329.91 275.94 2354.72 29.09 2010-09-10 15:21:39.000 253 33329.88 275.96 2354.81 29.09 2010-09-10 15:21:40.000 253 33329.83 275.94 2354.75 29.09 2010-09-10 15:21:41.000 253 33329.87 275.92 2354.82 29.09 2010-09-10 15:21:42.000 253 33329.85 275.99 2354.83 29.09 2010-09-10 15:21:43.000 253 33329.86 275.96 2354.81 29.09 2010-09-10 15:21:44.000 253 33329.87 275.98 2354.81 29.09 2010-09-10 15:21:45.000 253 33329.88 275.94 2354.74 29.09 2010-09-10 15:21:46.000 253 33329.84 275.98 2354.78 29.09 2010-09-10 15:21:47.000 253 33329.76 275.98 2354.78 29.09 2010-09-10 15:21:48.000 253 33329.86 275.98 2354.81 29.09 2010-09-10 15:21:49.000 253 33329.80 275.98 2354.72 29.09 2010-09-10 15:21:50.000 253 33329.79 276.02 2354.87 29.09 2010-09-10 15:21:51.000 253 33329.81 275.96 2354.86 29.09 2010-09-10 15:21:52.000 253 33329.76 275.98 2354.74 29.09 2010-09-10 15:21:53.000 253 33329.69 276.02 2354.84 29.09 2010-09-10 15:21:54.000 253 33329.71 276.04 2354.82 29.09 2010-09-10 15:21:55.000 253 33329.69 276.02 2354.87 29.09 2010-09-10 15:21:56.000 253 33329.72 276.01 2354.87 29.09 2010-09-10 15:21:57.000 253 33329.77 276.01 2354.85 29.09 2010-09-10 15:21:58.000 253 33329.73 276.00 2354.79 29.09 2010-09-10 15:21:59.000 253 33329.66 276.05 2354.86 29.09 2010-09-10 15:22:00.000 253 33329.74 276.04 2354.81 29.09 2010-09-10 15:22:01.000 253 33329.65 276.04 2354.81 29.09 2010-09-10 15:22:02.000 253 33329.68 276.09 2354.93 29.09 2010-09-10 15:22:03.000 253 33329.64 276.07 2354.88 29.09 2010-09-10 15:22:04.000 253 33329.73 276.06 2354.95 29.09 2010-09-10 15:22:05.000 253 33329.68 276.04 2354.90 29.09 2010-09-10 15:22:06.000 253 33329.68 276.06 2354.87 29.09 2010-09-10 15:22:07.000 253 33329.67 275.99 2354.89 29.09 2010-09-10 15:22:08.000 253 33329.64 276.08 2354.93 29.09 2010-09-10 15:22:09.000 253 33329.64 276.08 2354.84 29.09 2010-09-10 15:22:10.000 253 33329.57 276.05 2354.84 29.09 2010-09-10 15:22:11.000 253 33329.72 276.13 2354.89 29.09 2010-09-10 15:22:12.000 253 33329.60 276.09 2354.90 29.09 2010-09-10 15:22:13.000 253 33329.56 276.06 2354.91 29.09 2010-09-10 15:22:14.000 253 33329.66 276.09 2354.85 29.09 2010-09-10 15:22:15.000 253 33329.59 276.13 2354.84 29.09 2010-09-10 15:22:16.000 253 33329.64 276.08 2354.84 29.09 2010-09-10 15:22:17.000 253 33329.53 276.12 2354.89 29.09 2010-09-10 15:22:18.000 253 33329.55 276.15 2354.95 29.09 2010-09-10 15:22:19.000 253 33329.55 276.11 2354.90 29.09 2010-09-10 15:22:20.000 253 33329.56 276.15 2354.91 29.09 2010-09-10 15:22:21.000 253 33329.57 276.12 2354.97 29.09 2010-09-10 15:22:22.000 253 33329.49 276.14 2354.86 29.09 2010-09-10 15:22:23.000 253 33329.48 276.17 2354.98 29.09 2010-09-10 15:22:24.000 253 33329.54 276.14 2354.89 29.09 2010-09-10 15:22:25.000 253 33329.42 276.16 2354.90 29.09 2010-09-10 15:22:26.000 253 33329.52 276.17 2354.95 29.09 2010-09-10 15:22:27.000 253 33329.42 276.14 2354.95 29.09 2010-09-10 15:22:28.000 253 33329.38 276.18 2354.93 29.09 2010-09-10 15:22:29.000 253 33329.52 276.15 2354.96 29.09 2010-09-10 15:22:30.000 253 33329.51 276.21 2354.97 29.09 2010-09-10 15:22:31.000 253 33329.44 276.20 2354.99 29.09 2010-09-10 15:22:32.000 253 33329.49 276.17 2354.96 29.09 2010-09-10 15:22:33.000 253 33329.35 276.18 2354.99 29.09 2010-09-10 15:22:34.000 253 33329.36 276.20 2354.85 29.09 2010-09-10 15:22:35.000 253 33329.42 276.20 2354.96 29.09 2010-09-10 15:22:36.000 253 33329.36 276.18 2354.95 29.09 2010-09-10 15:22:37.000 253 33329.31 276.16 2354.93 29.09 2010-09-10 15:22:38.000 253 33329.33 276.23 2355.05 29.09 2010-09-10 15:22:39.000 253 33329.36 276.22 2354.96 29.09 2010-09-10 15:22:40.000 253 33329.33 276.27 2355.02 29.09 2010-09-10 15:22:41.000 253 33329.26 276.24 2355.03 29.09 2010-09-10 15:22:42.000 253 33329.33 276.21 2355.01 29.09 2010-09-10 15:22:43.000 253 33329.27 276.24 2355.06 29.09 2010-09-10 15:22:44.000 253 33329.28 276.25 2355.05 29.09 2010-09-10 15:22:45.000 253 33329.16 276.26 2355.08 29.09 2010-09-10 15:22:46.000 253 33329.21 276.25 2355.06 29.09 2010-09-10 15:22:47.000 253 33329.33 276.26 2355.05 29.09 2010-09-10 15:22:48.000 253 33329.14 276.25 2355.09 29.09 2010-09-10 15:22:49.000 253 33329.17 276.22 2355.08 29.09 2010-09-10 15:22:50.000 253 33329.23 276.29 2355.13 29.09 2010-09-10 15:22:51.000 253 33329.15 276.30 2355.08 29.09 2010-09-10 15:22:52.000 253 33329.32 276.30 2355.12 29.09 2010-09-10 15:22:53.000 253 33329.29 276.35 2355.11 29.09 2010-09-10 15:22:54.000 253 33329.18 276.33 2355.08 29.09 2010-09-10 15:22:55.000 253 33329.20 276.31 2355.12 29.09 2010-09-10 15:22:56.000 253 33329.17 276.32 2355.11 29.09 2010-09-10 15:22:57.000 253 33329.13 276.35 2355.13 29.09 2010-09-10 15:22:58.000 253 33329.00 276.31 2355.11 29.09 2010-09-10 15:22:59.000 253 33329.26 276.31 2355.08 29.09 2010-09-10 15:23:00.000 253 33329.09 276.33 2355.20 29.09 2010-09-10 15:23:01.000 253 33329.24 276.37 2355.17 29.09 2010-09-10 15:23:02.000 253 33329.18 276.37 2355.11 29.09 2010-09-10 15:23:03.000 253 33329.13 276.36 2355.17 29.09 2010-09-10 15:23:04.000 253 33329.09 276.32 2355.18 29.09 2010-09-10 15:23:05.000 253 33329.04 276.33 2355.23 29.09 2010-09-10 15:23:06.000 253 33329.12 276.35 2355.12 29.09 2010-09-10 15:23:07.000 253 33329.08 276.39 2355.18 29.09 2010-09-10 15:23:08.000 253 33329.05 276.37 2355.13 29.09 2010-09-10 15:23:09.000 253 33329.06 276.40 2355.24 29.09 2010-09-10 15:23:10.000 253 33329.13 276.36 2355.21 29.09 2010-09-10 15:23:11.000 253 33329.15 276.35 2355.08 29.09 2010-09-10 15:23:12.000 253 33328.93 276.36 2355.22 29.09 2010-09-10 15:23:13.000 253 33329.12 276.39 2355.23 29.09 2010-09-10 15:23:14.000 253 33329.02 276.35 2355.22 29.09 2010-09-10 15:23:15.000 253 33329.04 276.35 2355.20 29.09 2010-09-10 15:23:16.000 253 33329.02 276.37 2355.22 29.09 2010-09-10 15:23:17.000 253 33328.89 276.36 2355.19 29.09 2010-09-10 15:23:18.000 253 33329.12 276.39 2355.21 29.09 2010-09-10 15:23:19.000 253 33329.06 276.39 2355.29 29.09 2010-09-10 15:23:20.000 253 33329.12 276.36 2355.29 29.09 2010-09-10 15:23:21.000 253 33328.99 276.40 2355.19 29.09 2010-09-10 15:23:22.000 253 33329.02 276.41 2355.26 29.09 2010-09-10 15:23:23.000 253 33328.87 276.40 2355.20 29.09 2010-09-10 15:23:24.000 253 33328.99 276.40 2355.22 29.09 2010-09-10 15:23:25.000 253 33328.94 276.45 2355.24 29.09 2010-09-10 15:23:26.000 253 33328.96 276.46 2355.18 29.09 2010-09-10 15:23:27.000 253 33328.96 276.41 2355.27 29.09 2010-09-10 15:23:28.000 253 33328.97 276.40 2355.32 29.09 2010-09-10 15:23:29.000 253 33328.88 276.45 2355.30 29.09 2010-09-10 15:23:30.000 253 33328.89 276.45 2355.27 29.09 2010-09-10 15:23:31.000 253 33328.93 276.46 2355.30 29.09 2010-09-10 15:23:32.000 253 33328.91 276.45 2355.28 29.09 2010-09-10 15:23:33.000 253 33328.94 276.43 2355.26 29.09 2010-09-10 15:23:34.000 253 33328.96 276.44 2355.31 29.09 2010-09-10 15:23:35.000 253 33328.85 276.44 2355.28 29.09 2010-09-10 15:23:36.000 253 33328.90 276.43 2355.26 29.09 2010-09-10 15:23:37.000 253 33328.99 276.43 2355.36 29.09 2010-09-10 15:23:38.000 253 33328.90 276.47 2355.32 29.09 2010-09-10 15:23:39.000 253 33328.99 276.48 2355.28 29.09 2010-09-10 15:23:40.000 253 33328.92 276.48 2355.28 29.09 2010-09-10 15:23:41.000 253 33328.90 276.46 2355.26 29.09 2010-09-10 15:23:42.000 253 33328.74 276.47 2355.28 29.09 2010-09-10 15:23:43.000 253 33328.86 276.47 2355.32 29.09 2010-09-10 15:23:44.000 253 33328.84 276.49 2355.25 29.09 2010-09-10 15:23:45.000 253 33328.96 276.48 2355.37 29.09 2010-09-10 15:23:46.000 253 33328.83 276.46 2355.34 29.09 2010-09-10 15:23:47.000 253 33328.92 276.48 2355.25 29.09 2010-09-10 15:23:48.000 253 33328.82 276.45 2355.31 29.09 2010-09-10 15:23:49.000 253 33328.96 276.49 2355.26 29.09 2010-09-10 15:23:50.000 253 33328.75 276.48 2355.33 29.09 2010-09-10 15:23:51.000 253 33328.84 276.46 2355.28 29.09 2010-09-10 15:23:52.000 253 33328.80 276.47 2355.29 29.09 2010-09-10 15:23:53.000 253 33328.80 276.48 2355.32 29.09 2010-09-10 15:23:54.000 253 33328.82 276.49 2355.35 29.09 2010-09-10 15:23:55.000 253 33328.84 276.48 2355.32 29.09 2010-09-10 15:23:56.000 253 33328.77 276.48 2355.34 29.09 2010-09-10 15:23:57.000 253 33328.80 276.45 2355.30 29.09 2010-09-10 15:23:58.000 253 33328.78 276.39 2355.32 29.09 2010-09-10 15:23:59.000 253 33328.86 276.49 2355.26 29.09 2010-09-10 15:24:00.000 253 33328.88 276.46 2355.24 29.09 2010-09-10 15:24:01.000 253 33328.74 276.43 2355.33 29.09 2010-09-10 15:24:02.000 253 33328.78 276.43 2355.32 29.09 2010-09-10 15:24:03.000 253 33328.78 276.52 2355.37 29.09 2010-09-10 15:24:04.000 253 33328.75 276.50 2355.25 29.09 2010-09-10 15:24:05.000 253 33328.80 276.50 2355.35 29.09 2010-09-10 15:24:06.000 253 33328.83 276.50 2355.23 29.09 2010-09-10 15:24:07.000 253 33328.83 276.48 2355.36 29.09 2010-09-10 15:24:08.000 253 33328.76 276.50 2355.28 29.09 2010-09-10 15:24:09.000 253 33328.78 276.49 2355.35 29.09 2010-09-10 15:24:10.000 253 33328.88 276.50 2355.28 29.09 2010-09-10 15:24:11.000 253 33328.86 276.48 2355.34 29.09 2010-09-10 15:24:12.000 253 33328.73 276.52 2355.25 29.09 2010-09-10 15:24:13.000 253 33328.87 276.53 2355.37 29.09 2010-09-10 15:24:14.000 253 33328.76 276.50 2355.36 29.09 2010-09-10 15:24:15.000 253 33328.75 276.51 2355.39 29.09 2010-09-10 15:24:16.000 253 33328.83 276.51 2355.37 29.09 2010-09-10 15:24:17.000 253 33328.90 276.54 2355.44 29.09 2010-09-10 15:24:18.000 253 33328.72 276.55 2355.22 29.09 2010-09-10 15:24:19.000 253 33328.79 276.49 2355.30 29.09 2010-09-10 15:24:20.000 253 33328.80 276.52 2355.32 29.09 2010-09-10 15:24:21.000 253 33328.79 276.51 2355.28 29.09 2010-09-10 15:24:22.000 253 33328.78 276.54 2355.32 29.09 2010-09-10 15:24:23.000 253 33328.72 276.53 2355.32 29.09 2010-09-10 15:24:24.000 253 33328.67 276.54 2355.40 29.09 2010-09-10 15:24:25.000 253 33328.84 276.50 2355.40 29.09 2010-09-10 15:24:26.000 253 33328.74 276.49 2355.36 29.09 2010-09-10 15:24:27.000 253 33328.76 276.60 2355.37 29.09 2010-09-10 15:24:28.000 253 33328.69 276.57 2355.33 29.09 2010-09-10 15:24:29.000 253 33328.81 276.61 2355.33 29.09 2010-09-10 15:24:30.000 253 33328.77 276.58 2355.26 29.09 2010-09-10 15:24:31.000 253 33328.71 276.63 2355.32 29.09 2010-09-10 15:24:32.000 253 33328.67 276.58 2355.31 29.09 2010-09-10 15:24:33.000 253 33328.75 276.61 2355.39 29.09 2010-09-10 15:24:34.000 253 33328.73 276.55 2355.29 29.09 2010-09-10 15:24:35.000 253 33328.84 276.59 2355.33 29.09 2010-09-10 15:24:36.000 253 33328.64 276.60 2355.36 29.09 2010-09-10 15:24:37.000 253 33328.69 276.61 2355.27 29.09 2010-09-10 15:24:38.000 253 33328.61 276.61 2355.39 29.09 2010-09-10 15:24:39.000 253 33328.68 276.58 2355.40 29.09 2010-09-10 15:24:40.000 253 33328.67 276.62 2355.40 29.09 2010-09-10 15:24:41.000 253 33328.69 276.63 2355.35 29.09 2010-09-10 15:24:42.000 253 33328.55 276.64 2355.33 29.09 2010-09-10 15:24:43.000 253 33328.76 276.65 2355.37 29.09 2010-09-10 15:24:44.000 253 33328.66 276.64 2355.40 29.09 2010-09-10 15:24:45.000 253 33328.62 276.56 2355.38 29.09 2010-09-10 15:24:46.000 253 33328.66 276.59 2355.36 29.09 2010-09-10 15:24:47.000 253 33328.57 276.63 2355.40 29.09 2010-09-10 15:24:48.000 253 33328.58 276.65 2355.43 29.09 2010-09-10 15:24:49.000 253 33328.65 276.71 2355.46 29.09 2010-09-10 15:24:50.000 253 33328.52 276.66 2355.45 29.09 2010-09-10 15:24:51.000 253 33328.64 276.60 2355.44 29.09 2010-09-10 15:24:52.000 253 33328.62 276.62 2355.40 29.09 2010-09-10 15:24:53.000 253 33328.56 276.70 2355.38 29.09 2010-09-10 15:24:54.000 253 33328.65 276.64 2355.33 29.09 2010-09-10 15:24:55.000 253 33328.54 276.63 2355.45 29.09 2010-09-10 15:24:56.000 253 33328.65 276.62 2355.43 29.09 2010-09-10 15:24:57.000 253 33328.59 276.70 2355.46 29.09 2010-09-10 15:24:58.000 253 33328.47 276.72 2355.34 29.09 2010-09-10 15:24:59.000 253 33328.50 276.73 2355.42 29.09 2010-09-10 15:25:00.000 253 33328.51 276.69 2355.41 29.09 2010-09-10 15:25:01.000 253 33328.55 276.73 2355.45 29.09 2010-09-10 15:25:02.000 253 33328.52 276.68 2355.41 29.09 2010-09-10 15:25:03.000 253 33328.50 276.71 2355.40 29.09 2010-09-10 15:25:04.000 253 33328.47 276.74 2355.33 29.09 2010-09-10 15:25:05.000 253 33328.45 276.73 2355.43 29.09 2010-09-10 15:25:06.000 253 33328.45 276.75 2355.44 29.09 2010-09-10 15:25:07.000 253 33328.44 276.70 2355.46 29.09 2010-09-10 15:25:08.000 253 33328.43 276.70 2355.51 29.09 2010-09-10 15:25:09.000 253 33328.46 276.75 2355.43 29.09 2010-09-10 15:25:10.000 253 33328.43 276.75 2355.46 29.09 2010-09-10 15:25:11.000 253 33328.39 276.76 2355.45 29.09 2010-09-10 15:25:12.000 253 33328.45 276.73 2355.40 29.09 2010-09-10 15:25:13.000 253 33328.43 276.77 2355.40 29.09 2010-09-10 15:25:14.000 253 33328.53 276.77 2355.48 29.09 2010-09-10 15:25:15.000 253 33328.41 276.74 2355.43 29.09 2010-09-10 15:25:16.000 253 33328.48 276.80 2355.53 29.09 2010-09-10 15:25:17.000 253 33328.33 276.80 2355.47 29.09 2010-09-10 15:25:18.000 253 33328.39 276.78 2355.40 29.09 2010-09-10 15:25:19.000 253 33328.43 276.78 2355.46 29.09 2010-09-10 15:25:20.000 253 33328.43 276.77 2355.51 29.09 2010-09-10 15:25:21.000 253 33328.41 276.80 2355.48 29.09 2010-09-10 15:25:22.000 253 33328.40 276.79 2355.54 29.09 2010-09-10 15:25:23.000 253 33328.40 276.82 2355.49 29.09 2010-09-10 15:25:24.000 253 33328.11 276.82 2355.51 29.09 2010-09-10 15:25:25.000 253 33328.45 276.78 2355.54 29.09 2010-09-10 15:25:26.000 253 33328.44 276.78 2355.47 29.09 2010-09-10 15:25:27.000 253 33328.43 276.81 2355.54 29.09 2010-09-10 15:25:28.000 253 33328.34 276.78 2355.55 29.09 2010-09-10 15:25:29.000 253 33328.25 276.79 2355.56 29.09 2010-09-10 15:25:30.000 253 33328.34 276.77 2355.63 29.09 2010-09-10 15:25:31.000 253 33328.36 276.81 2355.56 29.09 2010-09-10 15:25:32.000 253 33328.38 276.79 2355.64 29.09 2010-09-10 15:25:33.000 253 33328.32 276.80 2355.54 29.09 2010-09-10 15:25:34.000 253 33328.35 276.78 2355.57 29.09 2010-09-10 15:25:35.000 253 33328.37 276.81 2355.49 29.09 2010-09-10 15:25:36.000 253 33328.39 276.80 2355.63 29.09 2010-09-10 15:25:37.000 253 33328.36 276.77 2355.51 29.09 2010-09-10 15:25:38.000 253 33328.35 276.80 2355.51 29.09 2010-09-10 15:25:39.000 253 33328.34 276.80 2355.62 29.09 2010-09-10 15:25:40.000 253 33328.40 276.78 2355.59 29.09 2010-09-10 15:25:41.000 253 33328.37 276.76 2355.61 29.09 2010-09-10 15:25:42.000 253 33328.44 276.84 2355.59 29.09 2010-09-10 15:25:43.000 253 33328.49 276.80 2355.61 29.09 2010-09-10 15:25:44.000 253 33328.34 276.79 2355.59 29.09 2010-09-10 15:25:45.000 253 33328.43 276.85 2355.61 29.09 2010-09-10 15:25:46.000 253 33328.38 276.76 2355.58 29.09 2010-09-10 15:25:47.000 253 33328.31 276.78 2355.62 29.09 2010-09-10 15:25:48.000 253 33328.48 276.79 2355.57 29.09 2010-09-10 15:25:49.000 253 33328.49 276.75 2355.51 29.09 2010-09-10 15:25:50.000 253 33328.42 276.73 2355.53 29.09 2010-09-10 15:25:51.000 253 33328.42 276.82 2355.61 29.09 2010-09-10 15:25:52.000 253 33328.42 276.76 2355.64 29.09 2010-09-10 15:25:53.000 253 33328.40 276.76 2355.62 29.09 2010-09-10 15:25:54.000 253 33328.36 276.76 2355.55 29.09 2010-09-10 15:25:55.000 253 33328.31 276.77 2355.57 29.09 2010-09-10 15:25:56.000 253 33328.31 276.79 2355.53 29.09 2010-09-10 15:25:57.000 253 33328.35 276.77 2355.60 29.09 2010-09-10 15:25:58.000 253 33328.39 276.79 2355.62 29.09 2010-09-10 15:25:59.000 253 33328.33 276.82 2355.55 29.09 2010-09-10 15:26:00.000 253 33328.55 276.78 2355.52 29.09 2010-09-10 15:26:01.000 253 33328.33 276.73 2355.64 29.09 2010-09-10 15:26:02.000 253 33328.39 276.73 2355.56 29.09 2010-09-10 15:26:03.000 253 33328.34 276.77 2355.52 29.09 2010-09-10 15:26:04.000 253 33328.41 276.77 2355.51 29.09 2010-09-10 15:26:05.000 253 33328.44 276.77 2355.68 29.09 2010-09-10 15:26:06.000 253 33328.27 276.76 2355.53 29.09 2010-09-10 15:26:07.000 253 33328.33 276.74 2355.59 29.09 2010-09-10 15:26:08.000 253 33328.36 276.75 2355.67 29.09 2010-09-10 15:26:09.000 253 33328.45 276.77 2355.59 29.09 2010-09-10 15:26:10.000 253 33328.46 276.74 2355.66 29.09 2010-09-10 15:26:11.000 253 33328.37 276.74 2355.56 29.09 2010-09-10 15:26:12.000 253 33328.40 276.77 2355.64 29.09 2010-09-10 15:26:13.000 253 33328.32 276.74 2355.61 29.09 2010-09-10 15:26:14.000 253 33328.37 276.75 2355.56 29.09 2010-09-10 15:26:15.000 253 33328.37 276.78 2355.51 29.09 2010-09-10 15:26:16.000 253 33328.42 276.76 2355.64 29.09 2010-09-10 15:26:17.000 253 33328.41 276.73 2355.61 29.09 2010-09-10 15:26:18.000 253 33328.28 276.72 2355.58 29.09 2010-09-10 15:26:19.000 253 33328.40 276.73 2355.55 29.09 2010-09-10 15:26:20.000 253 33328.36 276.71 2355.57 29.09 2010-09-10 15:26:21.000 253 33328.37 276.74 2355.55 29.09 2010-09-10 15:26:22.000 253 33328.39 276.71 2355.58 29.09 2010-09-10 15:26:23.000 253 33328.34 276.73 2355.61 29.09 2010-09-10 15:26:24.000 253 33328.41 276.72 2355.58 29.09 2010-09-10 15:26:25.000 253 33328.40 276.72 2355.58 29.09 2010-09-10 15:26:26.000 253 33328.29 276.71 2355.59 29.09 2010-09-10 15:26:27.000 253 33328.40 276.74 2355.65 29.09 2010-09-10 15:26:28.000 253 33328.34 276.77 2355.64 29.09 2010-09-10 15:26:29.000 253 33328.40 276.80 2355.57 29.09 2010-09-10 15:26:30.000 253 33328.37 276.74 2355.54 29.09 2010-09-10 15:26:31.000 253 33328.31 276.78 2355.59 29.09 2010-09-10 15:26:32.000 253 33328.32 276.75 2355.65 29.09 2010-09-10 15:26:33.000 253 33328.34 276.77 2355.58 29.10 2010-09-10 15:26:34.000 253 33328.28 276.70 2355.56 29.10 2010-09-10 15:26:35.000 253 33328.33 276.74 2355.65 29.10 2010-09-10 15:26:36.000 253 33328.19 276.72 2355.44 29.10 2010-09-10 15:26:37.000 253 33328.34 276.75 2355.60 29.09 2010-09-10 15:26:38.000 253 33328.32 276.76 2355.54 29.10 2010-09-10 15:26:39.000 253 33328.27 276.78 2355.49 29.10 2010-09-10 15:26:40.000 253 33328.33 276.76 2355.63 29.10 2010-09-10 15:26:41.000 253 33328.25 276.79 2355.51 29.10 2010-09-10 15:26:42.000 253 33328.24 276.74 2355.57 29.10 2010-09-10 15:26:43.000 253 33328.28 276.79 2355.52 29.09 2010-09-10 15:26:44.000 253 33328.30 276.79 2355.47 29.10 2010-09-10 15:26:45.000 253 33328.16 276.79 2355.58 29.09 2010-09-10 15:26:46.000 253 33328.15 276.81 2355.60 29.10 2010-09-10 15:26:47.000 253 33328.18 276.81 2355.65 29.09 2010-09-10 15:26:48.000 253 33328.13 276.83 2355.63 29.10 2010-09-10 15:26:49.000 253 33328.18 276.81 2355.62 29.10 2010-09-10 15:26:50.000 253 33328.21 276.79 2355.55 29.09 2010-09-10 15:26:51.000 253 33328.14 276.78 2355.61 29.10 2010-09-10 15:26:52.000 253 33328.11 276.83 2355.56 29.10 2010-09-10 15:26:53.000 253 33328.09 276.85 2355.56 29.09 2010-09-10 15:26:54.000 253 33328.20 276.85 2355.62 29.10 2010-09-10 15:26:55.000 253 33328.21 276.85 2355.58 29.10 2010-09-10 15:26:56.000 253 33328.04 276.80 2355.59 29.10 2010-09-10 15:26:57.000 253 33328.13 276.86 2355.55 29.10 2010-09-10 15:26:58.000 253 33328.00 276.87 2355.53 29.10 2010-09-10 15:26:59.000 253 33328.11 276.85 2355.61 29.10 2010-09-10 15:27:00.000 253 33328.03 276.86 2355.61 29.10 2010-09-10 15:27:01.000 253 33328.12 276.89 2355.68 29.10 2010-09-10 15:27:02.000 253 33328.02 276.88 2355.66 29.10 2010-09-10 15:27:03.000 253 33327.98 276.92 2355.65 29.10 2010-09-10 15:27:04.000 253 33327.96 276.89 2355.61 29.10 2010-09-10 15:27:05.000 253 33327.97 276.93 2355.70 29.10 2010-09-10 15:27:06.000 253 33328.00 276.95 2355.60 29.10 2010-09-10 15:27:07.000 253 33327.99 276.93 2355.66 29.10 2010-09-10 15:27:08.000 253 33328.01 276.96 2355.71 29.10 2010-09-10 15:27:09.000 253 33327.95 276.94 2355.71 29.10 2010-09-10 15:27:10.000 253 33327.96 276.96 2355.67 29.10 2010-09-10 15:27:11.000 253 33327.96 276.97 2355.78 29.10 2010-09-10 15:27:12.000 253 33327.90 276.95 2355.62 29.10 2010-09-10 15:27:13.000 253 33327.84 276.95 2355.67 29.10 2010-09-10 15:27:14.000 253 33327.91 276.97 2355.75 29.10 2010-09-10 15:27:15.000 253 33327.86 277.01 2355.71 29.10 2010-09-10 15:27:16.000 253 33327.89 277.02 2355.70 29.10 2010-09-10 15:27:17.000 253 33327.86 277.03 2355.76 29.10 2010-09-10 15:27:18.000 253 33327.71 277.03 2355.74 29.10 2010-09-10 15:27:19.000 253 33327.80 277.05 2355.68 29.10 2010-09-10 15:27:20.000 253 33327.78 277.04 2355.67 29.10 2010-09-10 15:27:21.000 253 33327.78 277.01 2355.83 29.10 2010-09-10 15:27:22.000 253 33327.68 277.03 2355.86 29.10 2010-09-10 15:27:23.000 253 33327.70 277.06 2355.80 29.10 2010-09-10 15:27:24.000 253 33327.67 277.05 2355.73 29.10 2010-09-10 15:27:25.000 253 33327.63 277.10 2355.76 29.10 2010-09-10 15:27:26.000 253 33327.68 277.03 2355.81 29.10 2010-09-10 15:27:27.000 253 33327.69 277.08 2355.79 29.10 2010-09-10 15:27:28.000 253 33327.66 277.09 2355.75 29.10 2010-09-10 15:27:29.000 253 33327.68 277.10 2355.88 29.10 2010-09-10 15:27:30.000 253 33327.66 277.09 2355.79 29.10 2010-09-10 15:27:31.000 253 33327.59 277.12 2355.83 29.10 2010-09-10 15:27:32.000 253 33327.58 277.16 2355.85 29.10 2010-09-10 15:27:33.000 253 33327.54 277.14 2355.91 29.10 2010-09-10 15:27:34.000 253 33327.59 277.12 2355.85 29.10 2010-09-10 15:27:35.000 253 33327.50 277.10 2355.92 29.10 2010-09-10 15:27:36.000 253 33327.62 277.13 2355.86 29.10 2010-09-10 15:27:37.000 253 33327.54 277.12 2355.95 29.10 2010-09-10 15:27:38.000 253 33327.54 277.10 2355.84 29.10 2010-09-10 15:27:39.000 253 33327.57 277.11 2355.98 29.10 2010-09-10 15:27:40.000 253 33327.62 277.12 2355.91 29.10 2010-09-10 15:27:41.000 253 33327.52 277.13 2355.85 29.10 2010-09-10 15:27:42.000 253 33327.50 277.12 2355.93 29.10 2010-09-10 15:27:43.000 253 33327.53 277.09 2355.89 29.10 2010-09-10 15:27:44.000 253 33327.50 277.10 2355.93 29.10 2010-09-10 15:27:45.000 253 33327.46 277.14 2355.86 29.10 2010-09-10 15:27:46.000 253 33327.53 277.15 2355.95 29.10 2010-09-10 15:27:47.000 253 33327.47 277.14 2355.95 29.10 2010-09-10 15:27:48.000 253 33327.51 277.15 2355.92 29.10 2010-09-10 15:27:49.000 253 33327.41 277.11 2355.96 29.10 2010-09-10 15:27:50.000 253 33327.47 277.13 2355.94 29.10 2010-09-10 15:27:51.000 253 33327.37 277.12 2355.95 29.10 2010-09-10 15:27:52.000 253 33327.44 277.16 2355.87 29.10 2010-09-10 15:27:53.000 253 33327.28 277.16 2355.96 29.10 2010-09-10 15:27:54.000 253 33327.34 277.10 2355.95 29.10 2010-09-10 15:27:55.000 253 33327.43 277.16 2356.04 29.10 2010-09-10 15:27:56.000 253 33327.32 277.15 2356.04 29.10 2010-09-10 15:27:57.000 253 33327.34 277.16 2356.05 29.10 2010-09-10 15:27:58.000 253 33327.32 277.15 2355.94 29.10 2010-09-10 15:27:59.000 253 33327.32 277.14 2355.99 29.10 2010-09-10 15:28:00.000 253 33327.35 277.19 2356.02 29.10 2010-09-10 15:28:01.000 253 33327.30 277.12 2356.04 29.10 2010-09-10 15:28:02.000 253 33327.31 277.13 2355.99 29.10 2010-09-10 15:28:03.000 253 33327.44 277.13 2355.98 29.10 2010-09-10 15:28:04.000 253 33327.29 277.15 2356.08 29.10 2010-09-10 15:28:05.000 253 33327.36 277.12 2355.93 29.10 2010-09-10 15:28:06.000 253 33327.39 277.17 2356.03 29.10 2010-09-10 15:28:07.000 253 33327.24 277.15 2356.04 29.10 2010-09-10 15:28:08.000 253 33327.34 277.13 2356.06 29.10 2010-09-10 15:28:09.000 253 33327.31 277.20 2356.04 29.10 2010-09-10 15:28:10.000 253 33327.34 277.18 2356.10 29.10 2010-09-10 15:28:11.000 253 33327.37 277.22 2356.11 29.10 2010-09-10 15:28:12.000 253 33327.11 277.12 2355.99 29.10 2010-09-10 15:28:13.000 253 33327.33 277.14 2356.05 29.10 2010-09-10 15:28:14.000 253 33327.22 277.15 2356.02 29.10 2010-09-10 15:28:15.000 253 33327.30 277.21 2356.12 29.10 2010-09-10 15:28:16.000 253 33327.25 277.19 2356.01 29.10 2010-09-10 15:28:17.000 253 33327.19 277.18 2356.11 29.10 2010-09-10 15:28:18.000 253 33327.28 277.21 2356.02 29.10 2010-09-10 15:28:19.000 253 33327.18 277.17 2355.99 29.10 2010-09-10 15:28:20.000 253 33327.19 277.15 2356.02 29.10 2010-09-10 15:28:21.000 253 33327.20 277.24 2356.09 29.10 2010-09-10 15:28:22.000 253 33327.23 277.22 2356.20 29.10 2010-09-10 15:28:23.000 253 33327.13 277.21 2356.12 29.10 2010-09-10 15:28:24.000 253 33327.14 277.24 2356.15 29.10 2010-09-10 15:28:25.000 253 33327.22 277.25 2356.11 29.10 2010-09-10 15:28:26.000 253 33327.24 277.25 2356.07 29.10 2010-09-10 15:28:27.000 253 33327.16 277.24 2356.05 29.10 2010-09-10 15:28:28.000 253 33327.10 277.24 2356.07 29.10 2010-09-10 15:28:29.000 253 33327.04 277.22 2356.07 29.10 2010-09-10 15:28:30.000 253 33327.08 277.30 2356.11 29.10 2010-09-10 15:28:31.000 253 33327.24 277.26 2356.16 29.10 2010-09-10 15:28:32.000 253 33327.13 277.27 2356.17 29.10 2010-09-10 15:28:33.000 253 33327.15 277.23 2356.05 29.10 2010-09-10 15:28:34.000 253 33327.10 277.27 2356.13 29.10 2010-09-10 15:28:35.000 253 33327.12 277.28 2356.11 29.10 2010-09-10 15:28:36.000 253 33326.95 277.28 2356.09 29.10 2010-09-10 15:28:37.000 253 33327.06 277.30 2356.15 29.10 2010-09-10 15:28:38.000 253 33327.04 277.29 2356.14 29.10 2010-09-10 15:28:39.000 253 33327.09 277.33 2356.19 29.10 2010-09-10 15:28:40.000 253 33327.13 277.26 2356.19 29.10 2010-09-10 15:28:41.000 253 33327.13 277.25 2356.14 29.10 2010-09-10 15:28:42.000 253 33327.03 277.27 2356.16 29.10 2010-09-10 15:28:43.000 253 33327.00 277.30 2356.21 29.10 2010-09-10 15:28:44.000 253 33326.96 277.29 2356.25 29.10 2010-09-10 15:28:45.000 253 33327.03 277.31 2356.20 29.10 2010-09-10 15:28:46.000 253 33326.96 277.30 2356.23 29.10 2010-09-10 15:28:47.000 253 33327.10 277.34 2356.18 29.10 2010-09-10 15:28:48.000 253 33327.00 277.29 2356.26 29.10 2010-09-10 15:28:49.000 253 33327.01 277.30 2356.23 29.10 2010-09-10 15:28:50.000 253 33326.96 277.31 2356.30 29.10 2010-09-10 15:28:51.000 253 33326.98 277.30 2356.21 29.10 2010-09-10 15:28:52.000 253 33326.88 277.33 2356.21 29.10 2010-09-10 15:28:53.000 253 33326.84 277.33 2356.17 29.10 2010-09-10 15:28:54.000 253 33326.91 277.32 2356.26 29.10 2010-09-10 15:28:55.000 253 33326.99 277.36 2356.23 29.10 2010-09-10 15:28:56.000 253 33326.97 277.35 2356.21 29.10 2010-09-10 15:28:57.000 253 33326.89 277.35 2356.18 29.10 2010-09-10 15:28:58.000 253 33326.89 277.32 2356.30 29.10 2010-09-10 15:28:59.000 253 33326.89 277.32 2356.17 29.10 2010-09-10 15:29:00.000 253 33326.91 277.34 2356.21 29.10 2010-09-10 15:29:01.000 253 33326.80 277.33 2356.23 29.10 2010-09-10 15:29:02.000 253 33326.79 277.31 2356.30 29.10 2010-09-10 15:29:03.000 253 33326.87 277.36 2356.26 29.10 2010-09-10 15:29:04.000 253 33326.88 277.34 2356.21 29.10 2010-09-10 15:29:05.000 253 33326.81 277.36 2356.27 29.10 2010-09-10 15:29:06.000 253 33326.82 277.39 2356.27 29.10 2010-09-10 15:29:07.000 253 33326.93 277.40 2356.33 29.10 2010-09-10 15:29:08.000 253 33326.81 277.38 2356.35 29.10 2010-09-10 15:29:09.000 253 33326.82 277.40 2356.29 29.10 2010-09-10 15:29:10.000 253 33326.83 277.43 2356.29 29.10 2010-09-10 15:29:11.000 253 33326.75 277.39 2356.35 29.10 2010-09-10 15:29:12.000 253 33326.84 277.38 2356.40 29.09 2010-09-10 15:29:13.000 253 33326.75 277.40 2356.32 29.10 2010-09-10 15:29:14.000 253 33326.84 277.38 2356.32 29.10 2010-09-10 15:29:15.000 253 33326.81 277.40 2356.30 29.10 2010-09-10 15:29:16.000 253 33326.79 277.41 2356.30 29.10 2010-09-10 15:29:17.000 253 33326.75 277.40 2356.40 29.10 2010-09-10 15:29:18.000 253 33326.79 277.41 2356.38 29.10 2010-09-10 15:29:19.000 253 33326.75 277.39 2356.30 29.09 2010-09-10 15:29:20.000 253 33326.70 277.42 2356.26 29.10 2010-09-10 15:29:21.000 253 33326.79 277.43 2356.31 29.09 2010-09-10 15:29:22.000 253 33326.69 277.39 2356.38 29.10 2010-09-10 15:29:23.000 253 33326.75 277.40 2356.43 29.10 2010-09-10 15:29:24.000 253 33326.76 277.42 2356.42 29.09 2010-09-10 15:29:25.000 253 33326.71 277.43 2356.41 29.10 2010-09-10 15:29:26.000 253 33326.69 277.46 2356.42 29.10 2010-09-10 15:29:27.000 253 33326.71 277.45 2356.36 29.10 2010-09-10 15:29:28.000 253 33326.67 277.44 2356.39 29.10 2010-09-10 15:29:29.000 253 33326.63 277.44 2356.42 29.09 2010-09-10 15:29:30.000 253 33326.65 277.47 2356.35 29.10 2010-09-10 15:29:31.000 253 33326.65 277.50 2356.42 29.10 2010-09-10 15:29:32.000 253 33326.64 277.46 2356.42 29.10 2010-09-10 15:29:33.000 253 33326.68 277.47 2356.41 29.10 2010-09-10 15:29:34.000 253 33326.70 277.43 2356.39 29.10 2010-09-10 15:29:35.000 253 33326.72 277.45 2356.41 29.10 2010-09-10 15:29:36.000 253 33326.60 277.46 2356.47 29.09 2010-09-10 15:29:37.000 253 33326.66 277.47 2356.45 29.10 2010-09-10 15:29:38.000 253 33326.61 277.45 2356.43 29.10 2010-09-10 15:29:39.000 253 33326.56 277.46 2356.51 29.10 2010-09-10 15:29:40.000 253 33326.63 277.47 2356.48 29.09 2010-09-10 15:29:41.000 253 33326.60 277.45 2356.41 29.10 2010-09-10 15:29:42.000 253 33326.68 277.51 2356.48 29.09 2010-09-10 15:29:43.000 253 33326.50 277.49 2356.47 29.09 2010-09-10 15:29:44.000 253 33326.61 277.49 2356.45 29.09 2010-09-10 15:29:45.000 253 33326.56 277.50 2356.54 29.09 2010-09-10 15:29:46.000 253 33326.64 277.45 2356.43 29.09 2010-09-10 15:29:47.000 253 33326.44 277.50 2356.43 29.09 2010-09-10 15:29:48.000 253 33326.52 277.47 2356.47 29.09 2010-09-10 15:29:49.000 253 33326.61 277.49 2356.43 29.09 2010-09-10 15:29:50.000 253 33326.51 277.48 2356.44 29.10 2010-09-10 15:29:51.000 253 33326.59 277.50 2356.54 29.09 2010-09-10 15:29:52.000 253 33326.50 277.49 2356.42 29.10 2010-09-10 15:29:53.000 253 33326.47 277.50 2356.43 29.10 2010-09-10 15:29:54.000 253 33326.54 277.54 2356.47 29.09 2010-09-10 15:29:55.000 253 33326.56 277.51 2356.54 29.09 2010-09-10 15:29:56.000 253 33326.53 277.49 2356.47 29.09 2010-09-10 15:29:57.000 253 33326.58 277.51 2356.52 29.10 2010-09-10 15:29:58.000 253 33326.54 277.54 2356.50 29.09 2010-09-10 15:29:59.000 253 33326.57 277.49 2356.57 29.10 2010-09-10 15:30:00.000 253 33326.52 277.50 2356.47 29.10 2010-09-10 15:30:01.000 253 33326.55 277.51 2356.52 29.10 2010-09-10 15:30:02.000 253 33326.51 277.50 2356.49 29.09 2010-09-10 15:30:03.000 253 33326.48 277.52 2356.51 29.10 2010-09-10 15:30:04.000 253 33326.48 277.51 2356.54 29.10 2010-09-10 15:30:05.000 253 33326.36 277.57 2356.57 29.10 2010-09-10 15:30:06.000 253 33326.53 277.52 2356.49 29.10 2010-09-10 15:30:07.000 253 33326.44 277.54 2356.54 29.09 2010-09-10 15:30:08.000 253 33326.45 277.51 2356.49 29.09 2010-09-10 15:30:09.000 253 33326.47 277.51 2356.52 29.10 2010-09-10 15:30:10.000 253 33326.44 277.51 2356.48 29.10 2010-09-10 15:30:11.000 253 33326.40 277.54 2356.54 29.10 2010-09-10 15:30:12.000 253 33326.47 277.51 2356.47 29.10 2010-09-10 15:30:13.000 253 33326.56 277.51 2356.55 29.10 2010-09-10 15:30:14.000 253 33326.47 277.47 2356.54 29.10 2010-09-10 15:30:15.000 253 33326.59 277.52 2356.59 29.09 2010-09-10 15:30:16.000 253 33326.44 277.50 2356.49 29.10 2010-09-10 15:30:17.000 253 33326.39 277.56 2356.47 29.09 2010-09-10 15:30:18.000 253 33326.56 277.50 2356.49 29.09 2010-09-10 15:30:19.000 253 33326.50 277.52 2356.58 29.10 2010-09-10 15:30:20.000 253 33326.41 277.50 2356.58 29.10 2010-09-10 15:30:21.000 253 33326.39 277.56 2356.54 29.10 2010-09-10 15:30:22.000 253 33326.45 277.55 2356.57 29.09 2010-09-10 15:30:23.000 253 33326.41 277.53 2356.59 29.09 2010-09-10 15:30:24.000 253 33326.36 277.56 2356.55 29.10 2010-09-10 15:30:25.000 253 33326.44 277.53 2356.49 29.09 2010-09-10 15:30:26.000 253 33326.44 277.50 2356.54 29.10 2010-09-10 15:30:27.000 253 33326.53 277.54 2356.56 29.10 2010-09-10 15:30:28.000 253 33326.44 277.55 2356.51 29.10 2010-09-10 15:30:29.000 253 33326.41 277.58 2356.55 29.10 2010-09-10 15:30:30.000 253 33326.39 277.55 2356.49 29.10 2010-09-10 15:30:31.000 253 33326.45 277.59 2356.54 29.10 2010-09-10 15:30:32.000 253 33326.47 277.55 2356.62 29.10 2010-09-10 15:30:33.000 253 33326.39 277.57 2356.55 29.09 2010-09-10 15:30:34.000 253 33326.44 277.58 2356.58 29.10 2010-09-10 15:30:35.000 253 33326.39 277.55 2356.58 29.10 2010-09-10 15:30:36.000 253 33326.35 277.58 2356.55 29.10 2010-09-10 15:30:37.000 253 33326.43 277.61 2356.70 29.10 2010-09-10 15:30:38.000 253 33326.36 277.60 2356.61 29.10 2010-09-10 15:30:39.000 253 33326.37 277.55 2356.67 29.10 2010-09-10 15:30:40.000 253 33326.36 277.62 2356.55 29.10 2010-09-10 15:30:41.000 253 33326.31 277.52 2356.54 29.10 2010-09-10 15:30:42.000 253 33326.31 277.59 2356.60 29.10 2010-09-10 15:30:43.000 253 33326.43 277.57 2356.61 29.10 2010-09-10 15:30:44.000 253 33326.32 277.55 2356.57 29.10 2010-09-10 15:30:45.000 253 33326.39 277.59 2356.63 29.10 2010-09-10 15:30:46.000 253 33326.36 277.57 2356.57 29.10 2010-09-10 15:30:47.000 253 33326.42 277.56 2356.67 29.10 2010-09-10 15:30:48.000 253 33326.28 277.54 2356.71 29.10 2010-09-10 15:30:49.000 253 33326.33 277.58 2356.57 29.10 2010-09-10 15:30:50.000 253 33326.37 277.55 2356.52 29.10 2010-09-10 15:30:51.000 253 33326.31 277.62 2356.64 29.10 2010-09-10 15:30:52.000 253 33326.37 277.54 2356.64 29.10 2010-09-10 15:30:53.000 253 33326.26 277.52 2356.58 29.10 2010-09-10 15:30:54.000 253 33326.33 277.58 2356.55 29.10 2010-09-10 15:30:55.000 253 33326.41 277.61 2356.66 29.10 2010-09-10 15:30:56.000 253 33326.37 277.61 2356.68 29.10 2010-09-10 15:30:57.000 253 33326.35 277.63 2356.58 29.10 2010-09-10 15:30:58.000 253 33326.38 277.56 2356.66 29.10 2010-09-10 15:30:59.000 253 33326.36 277.58 2356.54 29.10 2010-09-10 15:31:00.000 253 33326.37 277.62 2356.70 29.10 2010-09-10 15:31:01.000 253 33326.31 277.59 2356.62 29.09 2010-09-10 15:31:02.000 253 33326.28 277.60 2356.66 29.10 2010-09-10 15:31:03.000 253 33326.29 277.64 2356.64 29.10 2010-09-10 15:31:04.000 253 33326.29 277.60 2356.67 29.10 2010-09-10 15:31:05.000 253 33326.34 277.59 2356.60 29.10 2010-09-10 15:31:06.000 253 33326.36 277.63 2356.64 29.09 2010-09-10 15:31:07.000 253 33326.33 277.59 2356.61 29.09 2010-09-10 15:31:08.000 253 33326.22 277.59 2356.65 29.09 2010-09-10 15:31:09.000 253 33326.41 277.63 2356.62 29.09 2010-09-10 15:31:10.000 253 33326.37 277.65 2356.60 29.09 2010-09-10 15:31:11.000 253 33326.28 277.61 2356.60 29.10 2010-09-10 15:31:12.000 253 33326.48 277.63 2356.74 29.09 2010-09-10 15:31:13.000 253 33326.23 277.63 2356.73 29.09 2010-09-10 15:31:14.000 253 33326.26 277.63 2356.74 29.09 2010-09-10 15:31:15.000 253 33326.25 277.60 2356.66 29.10 2010-09-10 15:31:16.000 253 33326.28 277.62 2356.72 29.09 2010-09-10 15:31:17.000 253 33326.22 277.59 2356.63 29.10 2010-09-10 15:31:18.000 253 33326.23 277.61 2356.72 29.09 2010-09-10 15:31:19.000 253 33326.33 277.64 2356.74 29.10 2010-09-10 15:31:20.000 253 33326.29 277.62 2356.73 29.10 2010-09-10 15:31:21.000 253 33326.24 277.64 2356.76 29.10 2010-09-10 15:31:22.000 253 33326.20 277.63 2356.66 29.10 2010-09-10 15:31:23.000 253 33326.18 277.68 2356.71 29.10 2010-09-10 15:31:24.000 253 33326.26 277.62 2356.65 29.10 2010-09-10 15:31:25.000 253 33326.27 277.66 2356.61 29.09 2010-09-10 15:31:26.000 253 33326.20 277.67 2356.72 29.09 2010-09-10 15:31:27.000 253 33326.20 277.63 2356.80 29.09 2010-09-10 15:31:28.000 253 33326.30 277.67 2356.78 29.09 2010-09-10 15:31:29.000 253 33326.26 277.67 2356.73 29.09 2010-09-10 15:31:30.000 253 33326.22 277.68 2356.74 29.09 2010-09-10 15:31:31.000 253 33326.25 277.71 2356.74 29.10 2010-09-10 15:31:32.000 253 33326.19 277.69 2356.74 29.10 2010-09-10 15:31:33.000 253 33326.27 277.71 2356.70 29.09 2010-09-10 15:31:34.000 253 33326.17 277.67 2356.74 29.10 2010-09-10 15:31:35.000 253 33326.16 277.68 2356.72 29.10 2010-09-10 15:31:36.000 253 33326.24 277.72 2356.64 29.10 2010-09-10 15:31:37.000 253 33326.22 277.68 2356.74 29.10 2010-09-10 15:31:38.000 253 33326.20 277.68 2356.74 29.10 2010-09-10 15:31:39.000 253 33326.20 277.69 2356.71 29.10 2010-09-10 15:31:40.000 253 33326.08 277.70 2356.72 29.10 2010-09-10 15:31:41.000 253 33326.16 277.69 2356.80 29.10 2010-09-10 15:31:42.000 253 33326.06 277.65 2356.78 29.10 2010-09-10 15:31:43.000 253 33326.11 277.73 2356.71 29.10 2010-09-10 15:31:44.000 253 33326.11 277.69 2356.75 29.10 2010-09-10 15:31:45.000 253 33326.17 277.74 2356.85 29.10 2010-09-10 15:31:46.000 253 33326.08 277.72 2356.70 29.10 2010-09-10 15:31:47.000 253 33326.09 277.70 2356.78 29.10 2010-09-10 15:31:48.000 253 33326.05 277.69 2356.70 29.10 2010-09-10 15:31:49.000 253 33326.07 277.72 2356.76 29.10 2010-09-10 15:31:50.000 253 33326.12 277.71 2356.82 29.10 2010-09-10 15:31:51.000 253 33326.06 277.72 2356.77 29.10 2010-09-10 15:31:52.000 253 33326.09 277.72 2356.72 29.10 2010-09-10 15:31:53.000 253 33326.01 277.74 2356.80 29.10 2010-09-10 15:31:54.000 253 33326.08 277.75 2356.76 29.10 2010-09-10 15:31:55.000 253 33326.02 277.74 2356.87 29.10 2010-09-10 15:31:56.000 253 33326.01 277.75 2356.78 29.10 2010-09-10 15:31:57.000 253 33326.00 277.76 2356.80 29.10 2010-09-10 15:31:58.000 253 33326.03 277.74 2356.86 29.10 2010-09-10 15:31:59.000 253 33326.08 277.80 2356.80 29.10 2010-09-10 15:32:00.000 253 33326.02 277.82 2356.85 29.10 2010-09-10 15:32:01.000 253 33326.08 277.79 2356.88 29.10 2010-09-10 15:32:02.000 253 33325.93 277.79 2356.86 29.10 2010-09-10 15:32:03.000 253 33326.07 277.81 2356.87 29.10 2010-09-10 15:32:04.000 253 33326.00 277.81 2356.88 29.10 2010-09-10 15:32:05.000 253 33326.01 277.82 2356.85 29.10 2010-09-10 15:32:06.000 253 33326.03 277.79 2356.90 29.10 2010-09-10 15:32:07.000 253 33325.95 277.83 2356.91 29.10 2010-09-10 15:32:08.000 253 33326.06 277.78 2356.89 29.10 2010-09-10 15:32:09.000 253 33326.02 277.85 2356.92 29.10 2010-09-10 15:32:10.000 253 33326.00 277.81 2356.89 29.10 2010-09-10 15:32:11.000 253 33325.91 277.82 2356.92 29.10 2010-09-10 15:32:12.000 253 33325.89 277.82 2356.85 29.10 2010-09-10 15:32:13.000 253 33326.06 277.81 2356.94 29.10 2010-09-10 15:32:14.000 253 33325.95 277.82 2356.90 29.10 2010-09-10 15:32:15.000 253 33325.94 277.84 2356.91 29.10 2010-09-10 15:32:16.000 253 33325.95 277.80 2356.88 29.10 2010-09-10 15:32:17.000 253 33325.94 277.81 2356.91 29.10 2010-09-10 15:32:18.000 253 33325.87 277.77 2356.90 29.10 2010-09-10 15:32:19.000 253 33325.94 277.84 2356.97 29.10 2010-09-10 15:32:20.000 253 33326.00 277.83 2356.91 29.10 2010-09-10 15:32:21.000 253 33325.88 277.84 2356.98 29.10 2010-09-10 15:32:22.000 253 33326.03 277.80 2356.91 29.10 2010-09-10 15:32:23.000 253 33325.92 277.77 2356.92 29.10 2010-09-10 15:32:24.000 253 33325.98 277.82 2356.99 29.10 2010-09-10 15:32:25.000 253 33325.94 277.82 2357.01 29.10 2010-09-10 15:32:26.000 253 33325.90 277.82 2356.99 29.10 2010-09-10 15:32:27.000 253 33325.97 277.89 2356.99 29.10 2010-09-10 15:32:28.000 253 33325.86 277.84 2356.92 29.10 2010-09-10 15:32:29.000 253 33325.76 277.84 2357.05 29.10 2010-09-10 15:32:30.000 253 33325.93 277.87 2357.03 29.10 2010-09-10 15:32:31.000 253 33325.96 277.87 2356.96 29.10 2010-09-10 15:32:32.000 253 33325.95 277.87 2357.00 29.10 2010-09-10 15:32:33.000 253 33325.84 277.82 2357.04 29.10 2010-09-10 15:32:34.000 253 33325.81 277.88 2356.98 29.10 2010-09-10 15:32:35.000 253 33325.78 277.89 2357.01 29.10 2010-09-10 15:32:36.000 253 33325.85 277.87 2357.04 29.10 2010-09-10 15:32:37.000 253 33325.82 277.87 2357.05 29.10 2010-09-10 15:32:38.000 253 33325.76 277.87 2356.99 29.10 2010-09-10 15:32:39.000 253 33325.82 277.87 2357.00 29.10 2010-09-10 15:32:40.000 253 33325.79 277.95 2357.01 29.10 2010-09-10 15:32:41.000 253 33325.70 277.92 2356.99 29.10 2010-09-10 15:32:42.000 253 33325.76 277.96 2356.98 29.10 2010-09-10 15:32:43.000 253 33325.74 277.89 2357.00 29.10 2010-09-10 15:32:44.000 253 33325.76 277.89 2357.02 29.10 2010-09-10 15:32:45.000 253 33325.73 277.91 2357.08 29.10 2010-09-10 15:32:46.000 253 33325.81 277.91 2357.03 29.10 2010-09-10 15:32:47.000 253 33325.80 277.86 2357.04 29.10 2010-09-10 15:32:48.000 253 33325.75 277.92 2356.99 29.10 2010-09-10 15:32:49.000 253 33325.68 277.92 2356.97 29.10 2010-09-10 15:32:50.000 253 33325.69 277.93 2356.95 29.10 2010-09-10 15:32:51.000 253 33325.60 277.92 2357.00 29.10 2010-09-10 15:32:52.000 253 33325.74 277.92 2357.06 29.10 2010-09-10 15:32:53.000 253 33325.69 277.91 2357.01 29.10 2010-09-10 15:32:54.000 253 33325.64 277.96 2357.00 29.10 2010-09-10 15:32:55.000 253 33325.64 277.93 2357.03 29.10 2010-09-10 15:32:56.000 253 33325.63 277.96 2357.04 29.10 2010-09-10 15:32:57.000 253 33325.64 277.92 2357.11 29.10 2010-09-10 15:32:58.000 253 33325.69 277.95 2357.10 29.10 2010-09-10 15:32:59.000 253 33325.66 277.95 2357.11 29.10 2010-09-10 15:33:00.000 253 33325.56 277.96 2356.97 29.10 2010-09-10 15:33:01.000 253 33325.59 278.00 2357.14 29.10 2010-09-10 15:33:02.000 253 33325.63 277.98 2357.23 29.10 2010-09-10 15:33:03.000 253 33325.64 278.02 2357.10 29.10 2010-09-10 15:33:04.000 253 33325.63 278.01 2357.18 29.10 2010-09-10 15:33:05.000 253 33325.59 277.97 2357.08 29.10 2010-09-10 15:33:06.000 253 33325.57 277.96 2357.14 29.10 2010-09-10 15:33:07.000 253 33325.56 278.03 2357.11 29.10 2010-09-10 15:33:08.000 253 33325.57 278.03 2357.14 29.10 2010-09-10 15:33:09.000 253 33325.60 278.03 2357.09 29.10 2010-09-10 15:33:10.000 253 33325.55 278.02 2357.19 29.10 2010-09-10 15:33:11.000 253 33325.48 278.04 2357.14 29.10 2010-09-10 15:33:12.000 253 33325.66 278.06 2357.15 29.10 2010-09-10 15:33:13.000 253 33325.55 278.05 2357.13 29.10 2010-09-10 15:33:14.000 253 33325.46 278.02 2357.06 29.10 2010-09-10 15:33:15.000 253 33325.45 278.03 2357.19 29.10 2010-09-10 15:33:16.000 253 33325.56 278.04 2357.16 29.10 2010-09-10 15:33:17.000 253 33325.50 278.02 2357.18 29.10 2010-09-10 15:33:18.000 253 33325.41 278.00 2357.15 29.10 2010-09-10 15:33:19.000 253 33325.44 278.07 2357.13 29.10 2010-09-10 15:33:20.000 253 33325.48 278.06 2357.13 29.10 2010-09-10 15:33:21.000 253 33325.44 278.06 2357.19 29.10 2010-09-10 15:33:22.000 253 33325.50 278.09 2357.19 29.10 2010-09-10 15:33:23.000 253 33325.43 278.02 2357.23 29.10 2010-09-10 15:33:24.000 253 33325.43 278.03 2357.23 29.10 2010-09-10 15:33:25.000 253 33325.50 278.05 2357.18 29.10 2010-09-10 15:33:26.000 253 33325.39 278.05 2357.16 29.10 2010-09-10 15:33:27.000 253 33325.39 278.05 2357.25 29.10 2010-09-10 15:33:28.000 253 33325.37 278.10 2357.23 29.10 2010-09-10 15:33:29.000 253 33325.27 278.10 2357.17 29.10 2010-09-10 15:33:30.000 253 33325.49 278.09 2357.22 29.10 2010-09-10 15:33:31.000 253 33325.37 278.10 2357.30 29.10 2010-09-10 15:33:32.000 253 33325.39 278.10 2357.29 29.10 2010-09-10 15:33:33.000 253 33325.30 278.13 2357.23 29.10 2010-09-10 15:33:34.000 253 33325.35 278.09 2357.28 29.10 2010-09-10 15:33:35.000 253 33325.36 278.14 2357.30 29.10 2010-09-10 15:33:36.000 253 33325.45 278.11 2357.24 29.10 2010-09-10 15:33:37.000 253 33325.34 278.15 2357.32 29.10 2010-09-10 15:33:38.000 253 33325.38 278.11 2357.34 29.10 2010-09-10 15:33:39.000 253 33325.35 278.12 2357.17 29.10 2010-09-10 15:33:40.000 253 33325.31 278.13 2357.29 29.10 2010-09-10 15:33:41.000 253 33325.34 278.08 2357.20 29.10 2010-09-10 15:33:42.000 253 33325.34 278.07 2357.29 29.10 2010-09-10 15:33:43.000 253 33325.21 278.13 2357.31 29.10 2010-09-10 15:33:44.000 253 33325.26 278.08 2357.21 29.10 2010-09-10 15:33:45.000 253 33325.27 278.08 2357.24 29.10 2010-09-10 15:33:46.000 253 33325.31 278.16 2357.26 29.10 2010-09-10 15:33:47.000 253 33325.30 278.11 2357.31 29.10 2010-09-10 15:33:48.000 253 33325.35 278.09 2357.30 29.10 2010-09-10 15:33:49.000 253 33325.15 278.15 2357.31 29.10 2010-09-10 15:33:50.000 253 33325.13 278.10 2357.29 29.10 2010-09-10 15:33:51.000 253 33325.21 278.18 2357.29 29.10 2010-09-10 15:33:52.000 253 33325.22 278.15 2357.26 29.10 2010-09-10 15:33:53.000 253 33325.08 278.16 2357.23 29.10 2010-09-10 15:33:54.000 253 33325.15 278.21 2357.33 29.10 2010-09-10 15:33:55.000 253 33325.17 278.19 2357.29 29.10 2010-09-10 15:33:56.000 253 33325.08 278.18 2357.32 29.10 2010-09-10 15:33:57.000 253 33325.09 278.21 2357.34 29.10 2010-09-10 15:33:58.000 253 33325.06 278.23 2357.28 29.10 2010-09-10 15:33:59.000 253 33325.05 278.24 2357.40 29.10 2010-09-10 15:34:00.000 253 33324.99 278.25 2357.44 29.10 2010-09-10 15:34:01.000 253 33325.05 278.24 2357.41 29.10 2010-09-10 15:34:02.000 253 33324.97 278.26 2357.41 29.10 2010-09-10 15:34:03.000 253 33325.03 278.25 2357.44 29.10 2010-09-10 15:34:04.000 253 33325.02 278.27 2357.36 29.10 2010-09-10 15:34:05.000 253 33324.98 278.31 2357.44 29.10 2010-09-10 15:34:06.000 253 33325.00 278.28 2357.35 29.10 2010-09-10 15:34:07.000 253 33324.93 278.28 2357.48 29.10 2010-09-10 15:34:08.000 253 33324.96 278.29 2357.46 29.10 2010-09-10 15:34:09.000 253 33324.92 278.33 2357.40 29.10 2010-09-10 15:34:10.000 253 33324.99 278.33 2357.53 29.10 2010-09-10 15:34:11.000 253 33324.96 278.30 2357.47 29.10 2010-09-10 15:34:12.000 253 33325.06 278.29 2357.44 29.10 2010-09-10 15:34:13.000 253 33324.99 278.33 2357.47 29.10 2010-09-10 15:34:14.000 253 33324.90 278.33 2357.44 29.10 2010-09-10 15:34:15.000 253 33325.01 278.31 2357.51 29.10 2010-09-10 15:34:16.000 253 33324.96 278.29 2357.48 29.10 2010-09-10 15:34:17.000 253 33324.82 278.34 2357.53 29.10 2010-09-10 15:34:18.000 253 33324.91 278.34 2357.43 29.10 2010-09-10 15:34:19.000 253 33324.93 278.30 2357.47 29.10 2010-09-10 15:34:20.000 253 33324.88 278.35 2357.47 29.10 2010-09-10 15:34:21.000 253 33324.88 278.30 2357.59 29.10 2010-09-10 15:34:22.000 253 33324.93 278.33 2357.55 29.10 2010-09-10 15:34:23.000 253 33324.88 278.31 2357.48 29.10 2010-09-10 15:34:24.000 253 33324.88 278.32 2357.45 29.10 2010-09-10 15:34:25.000 253 33324.85 278.30 2357.48 29.10 2010-09-10 15:34:26.000 253 33324.91 278.32 2357.50 29.10 2010-09-10 15:34:27.000 253 33324.87 278.35 2357.55 29.10 2010-09-10 15:34:28.000 253 33324.95 278.36 2357.59 29.10 2010-09-10 15:34:29.000 253 33324.87 278.34 2357.48 29.10 2010-09-10 15:34:30.000 253 33324.77 278.35 2357.50 29.10 2010-09-10 15:34:31.000 253 33324.83 278.38 2357.48 29.10 2010-09-10 15:34:32.000 253 33324.80 278.35 2357.44 29.10 2010-09-10 15:34:33.000 253 33324.85 278.35 2357.54 29.10 2010-09-10 15:34:34.000 253 33324.88 278.41 2357.51 29.10 2010-09-10 15:34:35.000 253 33324.77 278.40 2357.58 29.10 2010-09-10 15:34:36.000 253 33324.89 278.40 2357.49 29.10 2010-09-10 15:34:37.000 253 33324.84 278.45 2357.60 29.10 2010-09-10 15:34:38.000 253 33324.76 278.44 2357.58 29.10 2010-09-10 15:34:39.000 253 33324.77 278.43 2357.55 29.10 2010-09-10 15:34:40.000 253 33324.78 278.45 2357.49 29.10 2010-09-10 15:34:41.000 253 33324.74 278.46 2357.58 29.10 2010-09-10 15:34:42.000 253 33324.83 278.44 2357.68 29.10 2010-09-10 15:34:43.000 253 33324.76 278.45 2357.60 29.10 2010-09-10 15:34:44.000 253 33324.67 278.47 2357.64 29.10 2010-09-10 15:34:45.000 253 33324.73 278.46 2357.65 29.10 2010-09-10 15:34:46.000 253 33324.76 278.46 2357.68 29.10 2010-09-10 15:34:47.000 253 33324.67 278.48 2357.62 29.10 2010-09-10 15:34:48.000 253 33324.63 278.47 2357.64 29.10 2010-09-10 15:34:49.000 253 33324.76 278.45 2357.75 29.10 2010-09-10 15:34:50.000 253 33324.63 278.47 2357.69 29.10 2010-09-10 15:34:51.000 253 33324.71 278.48 2357.66 29.10 2010-09-10 15:34:52.000 253 33324.66 278.49 2357.72 29.10 2010-09-10 15:34:53.000 253 33324.58 278.52 2357.68 29.10 2010-09-10 15:34:54.000 253 33324.67 278.47 2357.64 29.10 2010-09-10 15:34:55.000 253 33324.64 278.47 2357.68 29.10 2010-09-10 15:34:56.000 253 33324.62 278.45 2357.72 29.10 2010-09-10 15:34:57.000 253 33324.54 278.48 2357.70 29.10 2010-09-10 15:34:58.000 253 33324.57 278.49 2357.68 29.10 2010-09-10 15:34:59.000 253 33324.55 278.52 2357.71 29.10 2010-09-10 15:35:00.000 253 33324.66 278.46 2357.68 29.10 2010-09-10 15:35:01.000 253 33324.43 278.48 2357.73 29.10 2010-09-10 15:35:02.000 253 33324.46 278.50 2357.65 29.10 2010-09-10 15:35:03.000 253 33324.48 278.52 2357.75 29.10 2010-09-10 15:35:04.000 253 33324.43 278.54 2357.74 29.10 2010-09-10 15:35:05.000 253 33324.46 278.55 2357.75 29.10 2010-09-10 15:35:06.000 253 33324.42 278.55 2357.74 29.10 2010-09-10 15:35:07.000 253 33324.46 278.58 2357.84 29.10 2010-09-10 15:35:08.000 253 33324.45 278.58 2357.74 29.10 2010-09-10 15:35:09.000 253 33324.45 278.57 2357.77 29.10 2010-09-10 15:35:10.000 253 33324.46 278.64 2357.74 29.10 2010-09-10 15:35:11.000 253 33324.49 278.60 2357.73 29.10 2010-09-10 15:35:12.000 253 33324.45 278.60 2357.73 29.10 2010-09-10 15:35:13.000 253 33324.41 278.64 2357.78 29.10 2010-09-10 15:35:14.000 253 33324.48 278.61 2357.69 29.10 2010-09-10 15:35:15.000 253 33324.42 278.62 2357.77 29.10 2010-09-10 15:35:16.000 253 33324.35 278.61 2357.78 29.10 2010-09-10 15:35:17.000 253 33324.46 278.58 2357.82 29.10 2010-09-10 15:35:18.000 253 33324.44 278.64 2357.81 29.10 2010-09-10 15:35:19.000 253 33324.41 278.68 2357.83 29.10 2010-09-10 15:35:20.000 253 33324.30 278.68 2357.76 29.10 2010-09-10 15:35:21.000 253 33324.43 278.65 2357.84 29.10 2010-09-10 15:35:22.000 253 33324.40 278.65 2357.84 29.10 2010-09-10 15:35:23.000 253 33324.49 278.64 2357.87 29.10 2010-09-10 15:35:24.000 253 33324.39 278.66 2357.88 29.10 2010-09-10 15:35:25.000 253 33324.51 278.69 2357.76 29.10 2010-09-10 15:35:26.000 253 33324.36 278.68 2357.80 29.10 2010-09-10 15:35:27.000 253 33324.40 278.64 2357.89 29.10 2010-09-10 15:35:28.000 253 33324.35 278.69 2357.84 29.10 2010-09-10 15:35:29.000 253 33324.32 278.71 2357.84 29.10 2010-09-10 15:35:30.000 253 33324.39 278.70 2357.85 29.10 2010-09-10 15:35:31.000 253 33324.21 278.67 2357.85 29.10 2010-09-10 15:35:32.000 253 33324.32 278.67 2357.86 29.10 2010-09-10 15:35:33.000 253 33324.35 278.66 2357.81 29.10 2010-09-10 15:35:34.000 253 33324.33 278.69 2357.88 29.10 2010-09-10 15:35:35.000 253 33324.27 278.67 2357.83 29.10 2010-09-10 15:35:36.000 253 33324.37 278.68 2357.85 29.10 2010-09-10 15:35:37.000 253 33324.22 278.71 2357.91 29.10 2010-09-10 15:35:38.000 253 33324.27 278.67 2357.85 29.10 2010-09-10 15:35:39.000 253 33324.33 278.70 2357.86 29.10 2010-09-10 15:35:40.000 253 33324.35 278.70 2357.95 29.10 2010-09-10 15:35:41.000 253 33324.15 278.68 2357.84 29.10 2010-09-10 15:35:42.000 253 33324.34 278.68 2357.89 29.10 2010-09-10 15:35:43.000 253 33324.24 278.70 2357.95 29.10 2010-09-10 15:35:44.000 253 33324.27 278.70 2357.90 29.10 2010-09-10 15:35:45.000 253 33324.27 278.74 2357.93 29.10 2010-09-10 15:35:46.000 253 33324.25 278.73 2357.91 29.10 2010-09-10 15:35:47.000 253 33324.24 278.71 2357.82 29.10 2010-09-10 15:35:48.000 253 33324.27 278.74 2357.91 29.10 2010-09-10 15:35:49.000 253 33324.20 278.74 2357.94 29.10 2010-09-10 15:35:50.000 253 33324.21 278.72 2357.86 29.10 2010-09-10 15:35:51.000 253 33324.23 278.73 2357.94 29.10 2010-09-10 15:35:52.000 253 33324.21 278.75 2357.97 29.10 2010-09-10 15:35:53.000 253 33324.13 278.78 2357.98 29.10 2010-09-10 15:35:54.000 253 33324.29 278.80 2357.95 29.10 2010-09-10 15:35:55.000 253 33324.20 278.75 2357.99 29.10 2010-09-10 15:35:56.000 253 33324.16 278.80 2357.88 29.10 2010-09-10 15:35:57.000 253 33324.19 278.80 2357.99 29.10 2010-09-10 15:35:58.000 253 33324.18 278.82 2357.97 29.10 2010-09-10 15:35:59.000 253 33324.30 278.85 2357.99 29.10 2010-09-10 15:36:00.000 253 33324.15 278.88 2357.89 29.10 2010-09-10 15:36:01.000 253 33324.10 278.86 2357.93 29.10 2010-09-10 15:36:02.000 253 33324.12 278.88 2357.89 29.10 2010-09-10 15:36:03.000 253 33324.23 278.86 2357.95 29.10 2010-09-10 15:36:04.000 253 33324.14 278.85 2357.96 29.10 2010-09-10 15:36:05.000 253 33324.16 278.83 2358.00 29.10 2010-09-10 15:36:06.000 253 33324.14 278.86 2357.99 29.10 2010-09-10 15:36:07.000 253 33324.11 278.85 2358.05 29.10 2010-09-10 15:36:08.000 253 33324.16 278.82 2357.99 29.10 2010-09-10 15:36:09.000 253 33324.12 278.88 2357.88 29.10 2010-09-10 15:36:10.000 253 33324.16 278.87 2358.01 29.10 2010-09-10 15:36:11.000 253 33324.06 278.88 2358.02 29.10 2010-09-10 15:36:12.000 253 33324.15 278.90 2357.99 29.10 2010-09-10 15:36:13.000 253 33323.99 278.85 2357.95 29.10 2010-09-10 15:36:14.000 253 33324.06 278.84 2357.95 29.10 2010-09-10 15:36:15.000 253 33324.06 278.87 2357.98 29.10 2010-09-10 15:36:16.000 253 33324.07 278.89 2358.04 29.10 2010-09-10 15:36:17.000 253 33323.97 278.89 2357.97 29.10 2010-09-10 15:36:18.000 253 33323.98 278.87 2358.15 29.10 2010-09-10 15:36:19.000 253 33324.14 278.92 2358.12 29.10 2010-09-10 15:36:20.000 253 33324.02 278.93 2358.08 29.10 2010-09-10 15:36:21.000 253 33323.96 278.92 2357.98 29.10 2010-09-10 15:36:22.000 253 33324.04 278.95 2358.10 29.10 2010-09-10 15:36:23.000 253 33324.02 278.92 2358.00 29.10 2010-09-10 15:36:24.000 253 33323.94 279.00 2358.15 29.10 2010-09-10 15:36:25.000 253 33324.07 278.92 2358.11 29.10 2010-09-10 15:36:26.000 253 33323.99 278.94 2358.06 29.10 2010-09-10 15:36:27.000 253 33324.08 278.98 2358.05 29.10 2010-09-10 15:36:28.000 253 33323.99 278.98 2358.07 29.10 2010-09-10 15:36:29.000 253 33323.99 278.97 2358.10 29.10 2010-09-10 15:36:30.000 253 33324.13 278.98 2358.13 29.10 2010-09-10 15:36:31.000 253 33324.05 279.03 2358.14 29.10 2010-09-10 15:36:32.000 253 33323.99 278.98 2358.04 29.10 2010-09-10 15:36:33.000 253 33324.05 278.99 2358.08 29.10 2010-09-10 15:36:34.000 253 33323.97 279.00 2358.08 29.10 2010-09-10 15:36:35.000 253 33324.06 278.99 2358.05 29.10 2010-09-10 15:36:36.000 253 33324.14 278.97 2358.13 29.10 2010-09-10 15:36:37.000 253 33324.06 279.00 2358.10 29.10 2010-09-10 15:36:38.000 253 33324.04 278.99 2358.12 29.10 2010-09-10 15:36:39.000 253 33324.06 278.96 2358.13 29.10 2010-09-10 15:36:40.000 253 33324.07 278.96 2358.13 29.10 2010-09-10 15:36:41.000 253 33324.05 278.94 2358.09 29.10 2010-09-10 15:36:42.000 253 33324.03 278.98 2358.21 29.10 2010-09-10 15:36:43.000 253 33324.09 278.94 2358.16 29.10 2010-09-10 15:36:44.000 253 33324.12 279.00 2358.06 29.10 2010-09-10 15:36:45.000 253 33324.10 278.97 2358.10 29.10 2010-09-10 15:36:46.000 253 33324.16 278.95 2358.20 29.10 2010-09-10 15:36:47.000 253 33324.14 278.97 2358.10 29.10 2010-09-10 15:36:48.000 253 33324.15 278.97 2358.12 29.10 2010-09-10 15:36:49.000 253 33324.21 278.92 2358.20 29.10 2010-09-10 15:36:50.000 253 33324.23 278.90 2358.09 29.10 2010-09-10 15:36:51.000 253 33324.22 278.91 2358.10 29.10 2010-09-10 15:36:52.000 253 33324.28 278.95 2358.15 29.10 2010-09-10 15:36:53.000 253 33324.27 278.93 2358.07 29.10 2010-09-10 15:36:54.000 253 33324.38 278.90 2358.18 29.10 2010-09-10 15:36:55.000 253 33324.40 278.93 2358.03 29.10 2010-09-10 15:36:56.000 253 33324.32 278.93 2358.10 29.10 2010-09-10 15:36:57.000 253 33324.37 278.87 2358.10 29.10 2010-09-10 15:36:58.000 253 33324.43 278.90 2358.09 29.10 2010-09-10 15:36:59.000 253 33324.40 278.85 2358.10 29.10 2010-09-10 15:37:00.000 253 33324.47 278.83 2358.10 29.10 2010-09-10 15:37:01.000 253 33324.50 278.81 2358.04 29.10 2010-09-10 15:37:02.000 253 33324.49 278.81 2357.96 29.10 2010-09-10 15:37:03.000 253 33324.52 278.81 2358.02 29.10 2010-09-10 15:37:04.000 253 33324.62 278.81 2357.95 29.10 2010-09-10 15:37:05.000 253 33324.67 278.77 2358.02 29.10 2010-09-10 15:37:06.000 253 33324.72 278.78 2358.07 29.10 2010-09-10 15:37:07.000 253 33324.77 278.77 2358.00 29.10 2010-09-10 15:37:08.000 253 33324.86 278.73 2358.01 29.10 2010-09-10 15:37:09.000 253 33324.83 278.75 2357.94 29.10 2010-09-10 15:37:10.000 253 33324.85 278.74 2357.87 29.10 2010-09-10 15:37:11.000 253 33324.99 278.73 2358.01 29.10 2010-09-10 15:37:12.000 253 33325.06 278.72 2357.92 29.10 2010-09-10 15:37:13.000 253 33325.06 278.67 2357.94 29.10 2010-09-10 15:37:14.000 253 33324.89 278.69 2357.93 29.10 2010-09-10 15:37:15.000 253 33325.05 278.68 2357.93 29.10 2010-09-10 15:37:16.000 253 33325.07 278.72 2357.84 29.10 2010-09-10 15:37:17.000 253 33325.10 278.67 2357.92 29.10 2010-09-10 15:37:18.000 253 33325.07 278.69 2357.86 29.10 2010-09-10 15:37:19.000 253 33325.12 278.65 2357.86 29.10 2010-09-10 15:37:20.000 253 33325.01 278.69 2357.82 29.10 2010-09-10 15:37:21.000 253 33325.06 278.69 2357.74 29.10 2010-09-10 15:37:22.000 253 33325.02 278.67 2357.85 29.10 2010-09-10 15:37:23.000 253 33324.93 278.69 2357.73 29.10 2010-09-10 15:37:24.000 253 33324.91 278.68 2357.72 29.10 2010-09-10 15:37:25.000 253 33324.99 278.69 2357.71 29.10 2010-09-10 15:37:26.000 253 33324.92 278.75 2357.73 29.10 2010-09-10 15:37:27.000 253 33324.92 278.80 2357.69 29.10 2010-09-10 15:37:28.000 253 33324.77 278.76 2357.76 29.10 2010-09-10 15:37:29.000 253 33324.70 278.81 2357.70 29.10 2010-09-10 15:37:30.000 253 33324.58 278.80 2357.70 29.10 2010-09-10 15:37:31.000 253 33324.59 278.80 2357.66 29.10 2010-09-10 15:37:32.000 253 33324.55 278.86 2357.71 29.10 2010-09-10 15:37:33.000 253 33324.56 278.86 2357.77 29.10 2010-09-10 15:37:34.000 253 33324.60 278.87 2357.71 29.10 2010-09-10 15:37:35.000 253 33324.39 278.91 2357.80 29.10 2010-09-10 15:37:36.000 253 33324.46 278.95 2357.74 29.10 2010-09-10 15:37:37.000 253 33324.21 278.98 2357.80 29.10 2010-09-10 15:37:38.000 253 33324.24 279.00 2357.83 29.10 2010-09-10 15:37:39.000 253 33324.25 278.99 2357.84 29.10 2010-09-10 15:37:40.000 253 33324.20 279.06 2357.84 29.10 2010-09-10 15:37:41.000 253 33324.06 279.13 2357.90 29.10 2010-09-10 15:37:42.000 253 33323.94 279.09 2357.82 29.10 2010-09-10 15:37:43.000 253 33323.98 279.13 2357.84 29.10 2010-09-10 15:37:44.000 253 33323.81 279.19 2357.91 29.10 2010-09-10 15:37:45.000 253 33323.79 279.20 2357.88 29.10 2010-09-10 15:37:46.000 253 33323.76 279.26 2358.03 29.10 2010-09-10 15:37:47.000 253 33323.64 279.25 2357.94 29.10 2010-09-10 15:37:48.000 253 33323.58 279.31 2358.06 29.10 2010-09-10 15:37:49.000 253 33323.59 279.30 2358.03 29.10 2010-09-10 15:37:50.000 253 33323.36 279.33 2358.04 29.10 2010-09-10 15:37:51.000 253 33323.31 279.32 2358.09 29.10 2010-09-10 15:37:52.000 253 33323.36 279.39 2358.05 29.10 2010-09-10 15:37:53.000 253 33323.28 279.43 2358.15 29.10 2010-09-10 15:37:54.000 253 33323.16 279.44 2358.19 29.10 2010-09-10 15:37:55.000 253 33323.09 279.52 2358.25 29.10 2010-09-10 15:37:56.000 253 33323.00 279.49 2358.28 29.10 2010-09-10 15:37:57.000 253 33322.99 279.51 2358.38 29.10 2010-09-10 15:37:58.000 253 33323.00 279.57 2358.36 29.10 2010-09-10 15:37:59.000 253 33322.92 279.62 2358.39 29.10 2010-09-10 15:38:00.000 253 33322.91 279.59 2358.37 29.10 2010-09-10 15:38:01.000 253 33322.84 279.62 2358.40 29.10 2010-09-10 15:38:02.000 253 33322.79 279.64 2358.50 29.10 2010-09-10 15:38:03.000 253 33322.76 279.63 2358.44 29.10 2010-09-10 15:38:04.000 253 33322.71 279.65 2358.54 29.10 2010-09-10 15:38:05.000 253 33322.69 279.70 2358.57 29.10 2010-09-10 15:38:06.000 253 33322.67 279.70 2358.60 29.10 2010-09-10 15:38:07.000 253 33322.67 279.70 2358.57 29.10 2010-09-10 15:38:08.000 253 33322.72 279.76 2358.70 29.10 2010-09-10 15:38:09.000 253 33322.67 279.74 2358.59 29.10 2010-09-10 15:38:10.000 253 33322.59 279.73 2358.69 29.10 2010-09-10 15:38:11.000 253 33322.59 279.74 2358.68 29.10 2010-09-10 15:38:12.000 253 33322.63 279.75 2358.84 29.10 2010-09-10 15:38:13.000 253 33322.58 279.74 2358.81 29.10 2010-09-10 15:38:14.000 253 33322.60 279.71 2358.80 29.10 2010-09-10 15:38:15.000 253 33322.57 279.68 2358.78 29.10 2010-09-10 15:38:16.000 253 33322.49 279.70 2358.75 29.10 2010-09-10 15:38:17.000 253 33322.60 279.72 2358.80 29.10 2010-09-10 15:38:18.000 253 33322.51 279.71 2358.87 29.10 2010-09-10 15:38:19.000 253 33322.51 279.72 2358.78 29.10 2010-09-10 15:38:20.000 253 33322.71 279.72 2358.91 29.10 2010-09-10 15:38:21.000 253 33322.56 279.71 2358.82 29.10 2010-09-10 15:38:22.000 253 33322.68 279.72 2358.86 29.10 2010-09-10 15:38:23.000 253 33322.66 279.77 2358.96 29.10 2010-09-10 15:38:24.000 253 33322.62 279.74 2358.89 29.10 2010-09-10 15:38:25.000 253 33322.60 279.71 2358.89 29.10 2010-09-10 15:38:26.000 253 33322.72 279.73 2359.00 29.10 2010-09-10 15:38:27.000 253 33322.60 279.69 2358.96 29.10 2010-09-10 15:38:28.000 253 33322.57 279.71 2358.96 29.10 2010-09-10 15:38:29.000 253 33322.68 279.68 2358.97 29.10 2010-09-10 15:38:30.000 253 33322.66 279.73 2358.99 29.10 2010-09-10 15:38:31.000 253 33322.75 279.69 2358.91 29.10 2010-09-10 15:38:32.000 253 33322.68 279.71 2358.99 29.10 2010-09-10 15:38:33.000 253 33322.67 279.69 2359.02 29.10 2010-09-10 15:38:34.000 253 33322.72 279.67 2358.92 29.10 2010-09-10 15:38:35.000 253 33322.84 279.67 2358.90 29.10 2010-09-10 15:38:36.000 253 33322.71 279.62 2358.92 29.10 2010-09-10 15:38:37.000 253 33322.72 279.61 2358.96 29.10 2010-09-10 15:38:38.000 253 33322.82 279.64 2358.89 29.10 2010-09-10 15:38:39.000 253 33322.84 279.60 2358.94 29.10 2010-09-10 15:38:40.000 253 33322.91 279.62 2358.96 29.10 2010-09-10 15:38:41.000 253 33322.88 279.59 2358.97 29.10 2010-09-10 15:38:42.000 253 33322.89 279.57 2358.88 29.10 2010-09-10 15:38:43.000 253 33322.96 279.61 2358.91 29.10 2010-09-10 15:38:44.000 253 33322.98 279.57 2358.96 29.10 2010-09-10 15:38:45.000 253 33322.99 279.52 2358.90 29.10 2010-09-10 15:38:46.000 253 33322.97 279.57 2358.94 29.10 2010-09-10 15:38:47.000 253 33323.07 279.50 2358.98 29.10 2010-09-10 15:38:48.000 253 33323.05 279.55 2358.86 29.10 2010-09-10 15:38:49.000 253 33323.13 279.58 2358.87 29.10 2010-09-10 15:38:50.000 253 33323.22 279.53 2358.82 29.10 2010-09-10 15:38:51.000 253 33323.20 279.52 2358.81 29.10 2010-09-10 15:38:52.000 253 33323.15 279.52 2358.84 29.10 2010-09-10 15:38:53.000 253 33323.24 279.51 2358.83 29.10 2010-09-10 15:38:54.000 253 33323.22 279.45 2358.78 29.10 2010-09-10 15:38:55.000 253 33323.25 279.51 2358.77 29.10 2010-09-10 15:38:56.000 253 33323.34 279.49 2358.79 29.10 2010-09-10 15:38:57.000 253 33323.32 279.45 2358.79 29.10 2010-09-10 15:38:58.000 253 33323.27 279.49 2358.80 29.10 2010-09-10 15:38:59.000 253 33323.35 279.50 2358.73 29.10 2010-09-10 15:39:00.000 253 33323.42 279.47 2358.76 29.10 2010-09-10 15:39:01.000 253 33323.44 279.48 2358.75 29.10 2010-09-10 15:39:02.000 253 33323.49 279.49 2358.71 29.10 2010-09-10 15:39:03.000 253 33323.47 279.43 2358.71 29.10 2010-09-10 15:39:04.000 253 33323.55 279.42 2358.78 29.10 2010-09-10 15:39:05.000 253 33323.49 279.43 2358.65 29.10 2010-09-10 15:39:06.000 253 33323.50 279.48 2358.60 29.10 2010-09-10 15:39:07.000 253 33323.53 279.47 2358.64 29.10 2010-09-10 15:39:08.000 253 33323.57 279.46 2358.65 29.10 2010-09-10 15:39:09.000 253 33323.50 279.44 2358.66 29.10 2010-09-10 15:39:10.000 253 33323.55 279.44 2358.64 29.10 2010-09-10 15:39:11.000 253 33323.59 279.45 2358.65 29.10 2010-09-10 15:39:12.000 253 33323.65 279.46 2358.65 29.10 2010-09-10 15:39:13.000 253 33323.51 279.44 2358.49 29.10 2010-09-10 15:39:14.000 253 33323.66 279.41 2358.48 29.10 2010-09-10 15:39:15.000 253 33323.55 279.43 2358.56 29.10 2010-09-10 15:39:16.000 253 33323.64 279.47 2358.57 29.10 2010-09-10 15:39:17.000 253 33323.56 279.44 2358.50 29.10 2010-09-10 15:39:18.000 253 33323.51 279.45 2358.53 29.10 2010-09-10 15:39:19.000 253 33323.64 279.42 2358.57 29.10 2010-09-10 15:39:20.000 253 33323.61 279.45 2358.48 29.10 2010-09-10 15:39:21.000 253 33323.64 279.44 2358.50 29.10 2010-09-10 15:39:22.000 253 33323.75 279.49 2358.51 29.10 2010-09-10 15:39:23.000 253 33323.63 279.50 2358.58 29.10 2010-09-10 15:39:24.000 253 33323.56 279.47 2358.47 29.10 2010-09-10 15:39:25.000 253 33323.52 279.51 2358.45 29.10 2010-09-10 15:39:26.000 253 33323.62 279.49 2358.51 29.10 2010-09-10 15:39:27.000 253 33323.55 279.47 2358.55 29.10 2010-09-10 15:39:28.000 253 33323.56 279.50 2358.51 29.10 2010-09-10 15:39:29.000 253 33323.52 279.53 2358.46 29.10 2010-09-10 15:39:30.000 253 33323.55 279.52 2358.52 29.10 2010-09-10 15:39:31.000 253 33323.57 279.54 2358.49 29.10 2010-09-10 15:39:32.000 253 33323.52 279.57 2358.42 29.10 2010-09-10 15:39:33.000 253 33323.57 279.58 2358.44 29.10 2010-09-10 15:39:34.000 253 33323.53 279.60 2358.51 29.10 2010-09-10 15:39:35.000 253 33323.54 279.60 2358.45 29.10 2010-09-10 15:39:36.000 253 33323.54 279.62 2358.53 29.10 2010-09-10 15:39:37.000 253 33323.55 279.66 2358.58 29.10 2010-09-10 15:39:38.000 253 33323.53 279.68 2358.48 29.10 2010-09-10 15:39:39.000 253 33323.50 279.64 2358.54 29.10 2010-09-10 15:39:40.000 253 33323.51 279.64 2358.50 29.10 2010-09-10 15:39:41.000 253 33323.46 279.68 2358.53 29.10 2010-09-10 15:39:42.000 253 33323.49 279.68 2358.49 29.10 2010-09-10 15:39:43.000 253 33323.42 279.68 2358.56 29.10 2010-09-10 15:39:44.000 253 33323.42 279.70 2358.57 29.10 2010-09-10 15:39:45.000 253 33323.38 279.70 2358.53 29.10 2010-09-10 15:39:46.000 253 33323.43 279.71 2358.49 29.10 2010-09-10 15:39:47.000 253 33323.38 279.74 2358.51 29.10 2010-09-10 15:39:48.000 253 33323.42 279.73 2358.57 29.10 2010-09-10 15:39:49.000 253 33323.32 279.77 2358.55 29.10 2010-09-10 15:39:50.000 253 33323.37 279.74 2358.56 29.10 2010-09-10 15:39:51.000 253 33323.31 279.74 2358.55 29.10 2010-09-10 15:39:52.000 253 33323.29 279.77 2358.53 29.10 2010-09-10 15:39:53.000 253 33323.28 279.77 2358.62 29.10 2010-09-10 15:39:54.000 253 33323.26 279.78 2358.60 29.10 2010-09-10 15:39:55.000 253 33323.29 279.77 2358.64 29.10 2010-09-10 15:39:56.000 253 33323.31 279.76 2358.62 29.10 2010-09-10 15:39:57.000 253 33323.26 279.78 2358.61 29.10 2010-09-10 15:39:58.000 253 33323.26 279.79 2358.60 29.10 2010-09-10 15:39:59.000 253 33323.35 279.78 2358.60 29.10 2010-09-10 15:40:00.000 253 33323.27 279.80 2358.65 29.10 2010-09-10 15:40:01.000 253 33323.24 279.77 2358.67 29.10 2010-09-10 15:40:02.000 253 33323.30 279.80 2358.57 29.10 2010-09-10 15:40:03.000 253 33323.27 279.79 2358.53 29.10 2010-09-10 15:40:04.000 253 33323.30 279.79 2358.59 29.10 2010-09-10 15:40:05.000 253 33323.26 279.82 2358.57 29.10 2010-09-10 15:40:06.000 253 33323.21 279.82 2358.65 29.10 2010-09-10 15:40:07.000 253 33323.19 279.82 2358.67 29.10 2010-09-10 15:40:08.000 253 33323.27 279.78 2358.72 29.10 2010-09-10 15:40:09.000 253 33323.20 279.79 2358.69 29.10 2010-09-10 15:40:10.000 253 33323.18 279.82 2358.66 29.10 2010-09-10 15:40:11.000 253 33323.20 279.83 2358.64 29.10 2010-09-10 15:40:12.000 253 33323.19 279.82 2358.63 29.10 2010-09-10 15:40:13.000 253 33323.18 279.88 2358.68 29.10 2010-09-10 15:40:14.000 253 33323.28 279.85 2358.72 29.10 2010-09-10 15:40:15.000 253 33323.13 279.84 2358.71 29.10 2010-09-10 15:40:16.000 253 33323.22 279.86 2358.71 29.10 2010-09-10 15:40:17.000 253 33323.14 279.87 2358.74 29.10 2010-09-10 15:40:18.000 253 33323.13 279.85 2358.69 29.10 2010-09-10 15:40:19.000 253 33323.27 279.88 2358.63 29.10 2010-09-10 15:40:20.000 253 33323.00 279.91 2358.69 29.10 2010-09-10 15:40:21.000 253 33323.06 279.86 2358.63 29.10 2010-09-10 15:40:22.000 253 33323.21 279.92 2358.74 29.10 2010-09-10 15:40:23.000 253 33323.10 279.92 2358.65 29.10 2010-09-10 15:40:24.000 253 33323.04 279.93 2358.72 29.11 2010-09-10 15:40:25.000 253 33322.99 279.90 2358.73 29.10 2010-09-10 15:40:26.000 253 33323.05 279.95 2358.66 29.11 2010-09-10 15:40:27.000 253 33323.02 279.94 2358.74 29.11 2010-09-10 15:40:28.000 253 33322.99 279.90 2358.79 29.11 2010-09-10 15:40:29.000 253 33322.98 280.00 2358.71 29.10 2010-09-10 15:40:30.000 253 33323.02 280.01 2358.71 29.10 2010-09-10 15:40:31.000 253 33322.95 280.00 2358.85 29.10 2010-09-10 15:40:32.000 253 33323.06 279.98 2358.77 29.11 2010-09-10 15:40:33.000 253 33322.95 279.98 2358.80 29.11 2010-09-10 15:40:34.000 253 33322.93 280.07 2358.80 29.11 2010-09-10 15:40:35.000 253 33322.97 280.01 2358.80 29.10 2010-09-10 15:40:36.000 253 33322.92 280.01 2358.81 29.11 2010-09-10 15:40:37.000 253 33322.82 280.02 2358.81 29.11 2010-09-10 15:40:38.000 253 33323.03 280.04 2358.84 29.10 2010-09-10 15:40:39.000 253 33322.92 280.05 2358.81 29.11 2010-09-10 15:40:40.000 253 33322.86 280.06 2358.84 29.10 2010-09-10 15:40:41.000 253 33322.91 280.07 2358.84 29.10 2010-09-10 15:40:42.000 253 33322.82 280.13 2358.83 29.11 2010-09-10 15:40:43.000 253 33322.80 280.05 2358.78 29.10 2010-09-10 15:40:44.000 253 33322.90 280.07 2358.81 29.11 2010-09-10 15:40:45.000 253 33322.71 280.07 2358.83 29.11 2010-09-10 15:40:46.000 253 33322.84 280.09 2358.84 29.11 2010-09-10 15:40:47.000 253 33322.77 280.13 2358.97 29.11 2010-09-10 15:40:48.000 253 33322.82 280.14 2358.86 29.11 2010-09-10 15:40:49.000 253 33322.82 280.11 2358.89 29.11 2010-09-10 15:40:50.000 253 33322.68 280.15 2358.91 29.11 2010-09-10 15:40:51.000 253 33322.69 280.11 2358.85 29.11 2010-09-10 15:40:52.000 253 33322.76 280.11 2358.96 29.11 2010-09-10 15:40:53.000 253 33322.71 280.12 2358.97 29.11 2010-09-10 15:40:54.000 253 33322.61 280.08 2358.89 29.11 2010-09-10 15:40:55.000 253 33322.68 280.16 2358.99 29.11 2010-09-10 15:40:56.000 253 33322.75 280.14 2358.99 29.11 2010-09-10 15:40:57.000 253 33322.69 280.17 2358.98 29.11 2010-09-10 15:40:58.000 253 33322.78 280.13 2358.92 29.11 2010-09-10 15:40:59.000 253 33322.78 280.14 2358.96 29.11 2010-09-10 15:41:00.000 253 33322.56 280.14 2359.00 29.11 2010-09-10 15:41:01.000 253 33322.84 280.15 2358.92 29.11 2010-09-10 15:41:02.000 253 33322.69 280.13 2358.96 29.11 2010-09-10 15:41:03.000 253 33322.67 280.13 2358.94 29.11 2010-09-10 15:41:04.000 253 33322.76 280.17 2358.97 29.11 2010-09-10 15:41:05.000 253 33322.72 280.17 2359.00 29.11 2010-09-10 15:41:06.000 253 33322.65 280.14 2358.96 29.11 2010-09-10 15:41:07.000 253 33322.85 280.14 2358.98 29.11 2010-09-10 15:41:08.000 253 33322.72 280.18 2358.97 29.11 2010-09-10 15:41:09.000 253 33322.72 280.12 2359.01 29.11 2010-09-10 15:41:10.000 253 33322.64 280.16 2358.94 29.11 2010-09-10 15:41:11.000 253 33322.71 280.14 2358.94 29.11 2010-09-10 15:41:12.000 253 33322.61 280.12 2358.98 29.11 2010-09-10 15:41:13.000 253 33322.80 280.13 2359.02 29.11 2010-09-10 15:41:14.000 253 33322.74 280.14 2358.97 29.11 2010-09-10 15:41:15.000 253 33322.76 280.12 2358.97 29.11 2010-09-10 15:41:16.000 253 33322.76 280.14 2358.94 29.11 2010-09-10 15:41:17.000 253 33322.84 280.16 2358.94 29.11 2010-09-10 15:41:18.000 253 33322.76 280.17 2359.00 29.11 2010-09-10 15:41:19.000 253 33322.66 280.12 2358.99 29.11 2010-09-10 15:41:20.000 253 33322.96 280.16 2359.00 29.11 2010-09-10 15:41:21.000 253 33322.90 280.13 2358.98 29.11 2010-09-10 15:41:22.000 253 33322.80 280.12 2359.00 29.11 2010-09-10 15:41:23.000 253 33322.88 280.11 2359.00 29.11 2010-09-10 15:41:24.000 253 33322.94 280.07 2358.97 29.11 2010-09-10 15:41:25.000 253 33322.94 280.11 2358.91 29.11 2010-09-10 15:41:26.000 253 33322.89 280.14 2359.05 29.11 2010-09-10 15:41:27.000 253 33322.87 280.13 2359.02 29.11 2010-09-10 15:41:28.000 253 33323.07 280.12 2358.97 29.11 2010-09-10 15:41:29.000 253 33322.97 280.07 2359.03 29.11 2010-09-10 15:41:30.000 253 33323.00 280.07 2358.87 29.11 2010-09-10 15:41:31.000 253 33323.06 280.07 2359.03 29.11 2010-09-10 15:41:32.000 253 33322.99 280.09 2358.96 29.11 2010-09-10 15:41:33.000 253 33323.01 280.08 2358.96 29.11 2010-09-10 15:41:34.000 253 33323.06 280.07 2359.00 29.11 2010-09-10 15:41:35.000 253 33323.06 280.07 2358.93 29.11 2010-09-10 15:41:36.000 253 33323.00 280.05 2358.96 29.11 2010-09-10 15:41:37.000 253 33323.11 280.09 2358.89 29.11 2010-09-10 15:41:38.000 253 33322.99 280.06 2358.95 29.11 2010-09-10 15:41:39.000 253 33323.00 280.09 2358.93 29.11 2010-09-10 15:41:40.000 253 33323.04 280.07 2358.94 29.11 2010-09-10 15:41:41.000 253 33323.04 280.09 2358.99 29.11 2010-09-10 15:41:42.000 253 33322.97 280.09 2358.88 29.11 2010-09-10 15:41:43.000 253 33323.03 280.11 2358.89 29.11 2010-09-10 15:41:44.000 253 33323.03 280.07 2358.93 29.11 2010-09-10 15:41:45.000 253 33323.00 280.13 2358.88 29.11 2010-09-10 15:41:46.000 253 33323.01 280.15 2358.92 29.11 2010-09-10 15:41:47.000 253 33323.00 280.15 2358.94 29.11 2010-09-10 15:41:48.000 253 33322.93 280.15 2358.94 29.11 2010-09-10 15:41:49.000 253 33323.01 280.17 2358.98 29.11 2010-09-10 15:41:50.000 253 33322.93 280.19 2358.89 29.11 2010-09-10 15:41:51.000 253 33322.82 280.18 2358.86 29.11 2010-09-10 15:41:52.000 253 33322.84 280.21 2358.90 29.11 2010-09-10 15:41:53.000 253 33322.81 280.22 2358.93 29.11 2010-09-10 15:41:54.000 253 33322.85 280.15 2358.96 29.11 2010-09-10 15:41:55.000 253 33322.87 280.21 2358.86 29.11 2010-09-10 15:41:56.000 253 33322.82 280.27 2358.93 29.11 2010-09-10 15:41:57.000 253 33322.76 280.25 2358.96 29.11 2010-09-10 15:41:58.000 253 33322.76 280.23 2358.91 29.11 2010-09-10 15:41:59.000 253 33322.71 280.25 2358.90 29.11 2010-09-10 15:42:00.000 253 33322.60 280.25 2358.96 29.11 2010-09-10 15:42:01.000 253 33322.79 280.33 2358.90 29.11 2010-09-10 15:42:02.000 253 33322.76 280.31 2358.93 29.11 2010-09-10 15:42:03.000 253 33322.72 280.34 2358.98 29.11 2010-09-10 15:42:04.000 253 33322.70 280.28 2359.03 29.11 2010-09-10 15:42:05.000 253 33322.76 280.33 2358.99 29.11 2010-09-10 15:42:06.000 253 33322.74 280.35 2358.96 29.11 2010-09-10 15:42:07.000 253 33322.72 280.34 2359.14 29.11 2010-09-10 15:42:08.000 253 33322.65 280.37 2359.06 29.11 2010-09-10 15:42:09.000 253 33322.64 280.36 2359.03 29.11 2010-09-10 15:42:10.000 253 33322.59 280.36 2359.00 29.11 2010-09-10 15:42:11.000 253 33322.72 280.41 2359.09 29.11 2010-09-10 15:42:12.000 253 33322.62 280.40 2359.07 29.11 2010-09-10 15:42:13.000 253 33322.78 280.38 2359.07 29.11 2010-09-10 15:42:14.000 253 33322.72 280.36 2359.05 29.11 2010-09-10 15:42:15.000 253 33322.65 280.37 2359.07 29.11 2010-09-10 15:42:16.000 253 33322.69 280.37 2359.05 29.11 2010-09-10 15:42:17.000 253 33322.72 280.41 2359.12 29.11 2010-09-10 15:42:18.000 253 33322.66 280.41 2359.08 29.11 2010-09-10 15:42:19.000 253 33322.57 280.38 2359.09 29.11 2010-09-10 15:42:20.000 253 33322.81 280.36 2359.13 29.11 2010-09-10 15:42:21.000 253 33322.59 280.36 2359.04 29.11 2010-09-10 15:42:22.000 253 33322.68 280.40 2359.19 29.11 2010-09-10 15:42:23.000 253 33322.61 280.40 2359.13 29.11 2010-09-10 15:42:24.000 253 33322.72 280.40 2359.14 29.11 2010-09-10 15:42:25.000 253 33322.62 280.44 2359.12 29.11 2010-09-10 15:42:26.000 253 33322.66 280.45 2359.07 29.11 2010-09-10 15:42:27.000 253 33322.67 280.41 2359.14 29.11 2010-09-10 15:42:28.000 253 33322.72 280.42 2359.18 29.11 2010-09-10 15:42:29.000 253 33322.67 280.40 2359.11 29.11 2010-09-10 15:42:30.000 253 33322.72 280.40 2359.13 29.11 2010-09-10 15:42:31.000 253 33322.58 280.44 2359.14 29.11 2010-09-10 15:42:32.000 253 33322.81 280.40 2359.12 29.11 2010-09-10 15:42:33.000 253 33322.71 280.39 2359.07 29.11 2010-09-10 15:42:34.000 253 33322.89 280.42 2359.14 29.11 2010-09-10 15:42:35.000 253 33322.72 280.46 2359.14 29.11 2010-09-10 15:42:36.000 253 33322.88 280.46 2359.08 29.11 2010-09-10 15:42:37.000 253 33322.76 280.42 2359.19 29.11 2010-09-10 15:42:38.000 253 33322.90 280.44 2359.15 29.11 2010-09-10 15:42:39.000 253 33322.76 280.38 2359.20 29.11 2010-09-10 15:42:40.000 253 33322.82 280.39 2359.13 29.11 2010-09-10 15:42:41.000 253 33322.83 280.42 2359.24 29.11 2010-09-10 15:42:42.000 253 33322.79 280.41 2359.15 29.11 2010-09-10 15:42:43.000 253 33322.86 280.39 2359.18 29.11 2010-09-10 15:42:44.000 253 33322.93 280.40 2359.14 29.11 2010-09-10 15:42:45.000 253 33322.87 280.39 2359.16 29.11 2010-09-10 15:42:46.000 253 33322.87 280.42 2359.11 29.11 2010-09-10 15:42:47.000 253 33322.90 280.37 2359.14 29.11 2010-09-10 15:42:48.000 253 33322.80 280.39 2359.10 29.11 2010-09-10 15:42:49.000 253 33322.87 280.39 2359.14 29.11 2010-09-10 15:42:50.000 253 33322.91 280.40 2359.12 29.11 2010-09-10 15:42:51.000 253 33322.75 280.37 2359.14 29.11 2010-09-10 15:42:52.000 253 33322.84 280.47 2359.13 29.11 2010-09-10 15:42:53.000 253 33322.99 280.41 2359.06 29.11 2010-09-10 15:42:54.000 253 33322.92 280.39 2359.11 29.11 2010-09-10 15:42:55.000 253 33322.92 280.39 2359.11 29.11 2010-09-10 15:42:56.000 253 33322.81 280.44 2359.15 29.11 2010-09-10 15:42:57.000 253 33322.82 280.41 2359.15 29.11 2010-09-10 15:42:58.000 253 33322.91 280.42 2359.16 29.11 2010-09-10 15:42:59.000 253 33322.78 280.45 2359.13 29.11 2010-09-10 15:43:00.000 253 33322.87 280.42 2359.11 29.11 2010-09-10 15:43:01.000 253 33322.79 280.42 2359.15 29.11 2010-09-10 15:43:02.000 253 33322.99 280.45 2359.03 29.11 2010-09-10 15:43:03.000 253 33322.93 280.43 2359.11 29.11 2010-09-10 15:43:04.000 253 33322.84 280.52 2359.19 29.11 2010-09-10 15:43:05.000 253 33322.86 280.45 2359.07 29.11 2010-09-10 15:43:06.000 253 33322.97 280.50 2359.08 29.11 2010-09-10 15:43:07.000 253 33322.84 280.50 2359.14 29.11 2010-09-10 15:43:08.000 253 33322.87 280.46 2359.11 29.11 2010-09-10 15:43:09.000 253 33322.91 280.45 2359.12 29.11 2010-09-10 15:43:10.000 253 33322.90 280.49 2359.13 29.11 2010-09-10 15:43:11.000 253 33322.86 280.48 2359.12 29.11 2010-09-10 15:43:12.000 253 33322.91 280.51 2359.11 29.11 2010-09-10 15:43:13.000 253 33322.87 280.48 2359.12 29.11 2010-09-10 15:43:14.000 253 33322.84 280.49 2359.10 29.11 2010-09-10 15:43:15.000 253 33322.83 280.48 2359.05 29.11 2010-09-10 15:43:16.000 253 33322.93 280.50 2359.10 29.11 2010-09-10 15:43:17.000 253 33322.97 280.52 2359.12 29.11 2010-09-10 15:43:18.000 253 33322.81 280.52 2359.14 29.11 2010-09-10 15:43:19.000 253 33322.84 280.51 2359.09 29.11 2010-09-10 15:43:20.000 253 33322.86 280.48 2359.21 29.11 2010-09-10 15:43:21.000 253 33322.87 280.49 2359.18 29.11 2010-09-10 15:43:22.000 253 33322.87 280.54 2359.16 29.11 2010-09-10 15:43:23.000 253 33322.83 280.48 2359.09 29.11 2010-09-10 15:43:24.000 253 33322.79 280.57 2359.21 29.11 2010-09-10 15:43:25.000 253 33322.96 280.54 2359.18 29.11 2010-09-10 15:43:26.000 253 33322.96 280.56 2359.11 29.11 2010-09-10 15:43:27.000 253 33322.83 280.54 2359.12 29.11 2010-09-10 15:43:28.000 253 33322.93 280.57 2359.20 29.11 2010-09-10 15:43:29.000 253 33322.90 280.52 2359.12 29.11 2010-09-10 15:43:30.000 253 33322.86 280.52 2359.15 29.11 2010-09-10 15:43:31.000 253 33322.86 280.58 2359.15 29.11 2010-09-10 15:43:32.000 253 33322.88 280.50 2359.18 29.11 2010-09-10 15:43:33.000 253 33322.85 280.51 2359.16 29.11 2010-09-10 15:43:34.000 253 33322.86 280.56 2359.13 29.11 2010-09-10 15:43:35.000 253 33322.80 280.57 2359.09 29.11 2010-09-10 15:43:36.000 253 33322.84 280.56 2359.14 29.11 2010-09-10 15:43:37.000 253 33322.84 280.54 2359.21 29.11 2010-09-10 15:43:38.000 253 33322.84 280.58 2359.16 29.11 2010-09-10 15:43:39.000 253 33322.78 280.56 2359.15 29.11 2010-09-10 15:43:40.000 253 33322.79 280.56 2359.11 29.11 2010-09-10 15:43:41.000 253 33322.93 280.57 2359.21 29.11 2010-09-10 15:43:42.000 253 33322.91 280.58 2359.17 29.11 2010-09-10 15:43:43.000 253 33322.76 280.58 2359.17 29.11 2010-09-10 15:43:44.000 253 33322.84 280.59 2359.18 29.11 2010-09-10 15:43:45.000 253 33322.87 280.59 2359.14 29.11 2010-09-10 15:43:46.000 253 33322.94 280.57 2359.15 29.11 2010-09-10 15:43:47.000 253 33322.84 280.58 2359.12 29.11 2010-09-10 15:43:48.000 253 33322.91 280.56 2359.13 29.11 2010-09-10 15:43:49.000 253 33322.82 280.61 2359.21 29.11 2010-09-10 15:43:50.000 253 33322.79 280.61 2359.19 29.11 2010-09-10 15:43:51.000 253 33322.72 280.62 2359.14 29.11 2010-09-10 15:43:52.000 253 33322.77 280.62 2359.17 29.11 2010-09-10 15:43:53.000 253 33322.79 280.64 2359.18 29.11 2010-09-10 15:43:54.000 253 33322.77 280.63 2359.16 29.11 2010-09-10 15:43:55.000 253 33322.71 280.67 2359.16 29.11 2010-09-10 15:43:56.000 253 33322.86 280.62 2359.19 29.11 2010-09-10 15:43:57.000 253 33322.76 280.65 2359.11 29.11 2010-09-10 15:43:58.000 253 33322.76 280.63 2359.17 29.11 2010-09-10 15:43:59.000 253 33322.84 280.62 2359.16 29.11 2010-09-10 15:44:00.000 253 33322.76 280.64 2359.24 29.11 2010-09-10 15:44:01.000 253 33322.79 280.65 2359.24 29.11 2010-09-10 15:44:02.000 253 33322.78 280.72 2359.12 29.11 2010-09-10 15:44:03.000 253 33322.76 280.68 2359.14 29.11 2010-09-10 15:44:04.000 253 33322.79 280.66 2359.16 29.11 2010-09-10 15:44:05.000 253 33322.78 280.67 2359.17 29.11 2010-09-10 15:44:06.000 253 33322.66 280.68 2359.23 29.11 2010-09-10 15:44:07.000 253 33322.76 280.72 2359.26 29.11 2010-09-10 15:44:08.000 253 33322.78 280.69 2359.29 29.11 2010-09-10 15:44:09.000 253 33322.80 280.68 2359.29 29.11 2010-09-10 15:44:10.000 253 33322.81 280.68 2359.18 29.11 2010-09-10 15:44:11.000 253 33322.84 280.71 2359.19 29.11 2010-09-10 15:44:12.000 253 33322.82 280.73 2359.23 29.11 2010-09-10 15:44:13.000 253 33322.79 280.71 2359.19 29.11 2010-09-10 15:44:14.000 253 33322.72 280.73 2359.15 29.11 2010-09-10 15:44:15.000 253 33322.70 280.70 2359.16 29.11 2010-09-10 15:44:16.000 253 33322.83 280.71 2359.20 29.11 2010-09-10 15:44:17.000 253 33322.76 280.73 2359.22 29.11 2010-09-10 15:44:18.000 253 33322.82 280.71 2359.24 29.11 2010-09-10 15:44:19.000 253 33322.71 280.70 2359.18 29.11 2010-09-10 15:44:20.000 253 33322.75 280.74 2359.28 29.11 2010-09-10 15:44:21.000 253 33322.76 280.72 2359.25 29.11 2010-09-10 15:44:22.000 253 33322.78 280.73 2359.19 29.11 2010-09-10 15:44:23.000 253 33322.72 280.73 2359.20 29.11 2010-09-10 15:44:24.000 253 33322.81 280.77 2359.12 29.11 2010-09-10 15:44:25.000 253 33322.77 280.78 2359.24 29.11 2010-09-10 15:44:26.000 253 33322.87 280.77 2359.23 29.11 2010-09-10 15:44:27.000 253 33322.80 280.75 2359.22 29.11 2010-09-10 15:44:28.000 253 33322.80 280.79 2359.22 29.11 2010-09-10 15:44:29.000 253 33322.76 280.79 2359.21 29.11 2010-09-10 15:44:30.000 253 33322.68 280.76 2359.19 29.11 2010-09-10 15:44:31.000 253 33322.83 280.76 2359.21 29.11 2010-09-10 15:44:32.000 253 33322.90 280.69 2359.22 29.11 2010-09-10 15:44:33.000 253 33322.75 280.73 2359.23 29.11 2010-09-10 15:44:34.000 253 33322.84 280.79 2359.24 29.11 2010-09-10 15:44:35.000 253 33322.75 280.76 2359.19 29.11 2010-09-10 15:44:36.000 253 33322.88 280.74 2359.30 29.11 2010-09-10 15:44:37.000 253 33322.88 280.78 2359.24 29.11 2010-09-10 15:44:38.000 253 33322.79 280.75 2359.24 29.11 2010-09-10 15:44:39.000 253 33322.86 280.77 2359.18 29.11 2010-09-10 15:44:40.000 253 33322.81 280.80 2359.21 29.11 2010-09-10 15:44:41.000 253 33322.71 280.76 2359.20 29.11 2010-09-10 15:44:42.000 253 33322.66 280.78 2359.21 29.11 2010-09-10 15:44:43.000 253 33322.78 280.77 2359.25 29.11 2010-09-10 15:44:44.000 253 33322.72 280.82 2359.23 29.11 2010-09-10 15:44:45.000 253 33322.65 280.81 2359.24 29.11 2010-09-10 15:44:46.000 253 33322.70 280.82 2359.33 29.11 2010-09-10 15:44:47.000 253 33322.65 280.82 2359.21 29.11 2010-09-10 15:44:48.000 253 33322.72 280.79 2359.33 29.11 2010-09-10 15:44:49.000 253 33322.56 280.80 2359.23 29.11 2010-09-10 15:44:50.000 253 33322.68 280.86 2359.22 29.11 2010-09-10 15:44:51.000 253 33322.59 280.87 2359.25 29.11 2010-09-10 15:44:52.000 253 33322.59 280.83 2359.26 29.11 2010-09-10 15:44:53.000 253 33322.55 280.89 2359.27 29.11 2010-09-10 15:44:54.000 253 33322.56 280.89 2359.28 29.11 2010-09-10 15:44:55.000 253 33322.53 280.92 2359.31 29.11 2010-09-10 15:44:56.000 253 33322.44 280.89 2359.32 29.11 2010-09-10 15:44:57.000 253 33322.44 280.90 2359.34 29.11 2010-09-10 15:44:58.000 253 33322.46 280.94 2359.30 29.11 2010-09-10 15:44:59.000 253 33322.52 280.91 2359.30 29.11 2010-09-10 15:45:00.000 253 33322.47 280.93 2359.31 29.11 2010-09-10 15:45:01.000 253 33322.46 280.95 2359.27 29.11 2010-09-10 15:45:02.000 253 33322.43 281.00 2359.38 29.11 2010-09-10 15:45:03.000 253 33322.49 280.96 2359.39 29.11 2010-09-10 15:45:04.000 253 33322.46 280.99 2359.36 29.11 2010-09-10 15:45:05.000 253 33322.40 280.96 2359.34 29.11 2010-09-10 15:45:06.000 253 33322.37 281.01 2359.33 29.11 2010-09-10 15:45:07.000 253 33322.44 281.04 2359.33 29.11 2010-09-10 15:45:08.000 253 33322.44 281.06 2359.37 29.11 2010-09-10 15:45:09.000 253 33322.29 281.05 2359.34 29.11 2010-09-10 15:45:10.000 253 33322.31 281.02 2359.37 29.11 2010-09-10 15:45:11.000 253 33322.26 281.07 2359.42 29.11 2010-09-10 15:45:12.000 253 33322.29 281.04 2359.44 29.11 2010-09-10 15:45:13.000 253 33322.19 281.11 2359.45 29.11 2010-09-10 15:45:14.000 253 33322.30 281.13 2359.48 29.11 2010-09-10 15:45:15.000 253 33322.23 281.11 2359.46 29.11 2010-09-10 15:45:16.000 253 33322.24 281.05 2359.43 29.11 2010-09-10 15:45:17.000 253 33322.26 281.09 2359.52 29.11 2010-09-10 15:45:18.000 253 33322.13 281.05 2359.49 29.11 2010-09-10 15:45:19.000 253 33322.25 281.19 2359.48 29.11 2010-09-10 15:45:20.000 253 33322.31 281.12 2359.55 29.11 2010-09-10 15:45:21.000 253 33322.25 281.11 2359.49 29.11 2010-09-10 15:45:22.000 253 33322.25 281.10 2359.50 29.11 2010-09-10 15:45:23.000 253 33322.25 281.12 2359.47 29.11 2010-09-10 15:45:24.000 253 33322.37 281.10 2359.56 29.11 2010-09-10 15:45:25.000 253 33322.29 281.15 2359.56 29.11 2010-09-10 15:45:26.000 253 33322.27 281.09 2359.53 29.11 2010-09-10 15:45:27.000 253 33322.24 281.10 2359.50 29.11 2010-09-10 15:45:28.000 253 33322.26 281.10 2359.53 29.11 2010-09-10 15:45:29.000 253 33322.26 281.09 2359.50 29.11 2010-09-10 15:45:30.000 253 33322.32 281.11 2359.53 29.11 2010-09-10 15:45:31.000 253 33322.29 281.09 2359.60 29.11 2010-09-10 15:45:32.000 253 33322.39 281.06 2359.50 29.11 2010-09-10 15:45:33.000 253 33322.26 281.06 2359.52 29.11 2010-09-10 15:45:34.000 253 33322.41 281.07 2359.53 29.11 2010-09-10 15:45:35.000 253 33322.43 281.09 2359.56 29.11 2010-09-10 15:45:36.000 253 33322.40 281.05 2359.54 29.11 2010-09-10 15:45:37.000 253 33322.35 281.07 2359.52 29.11 2010-09-10 15:45:38.000 253 33322.37 281.09 2359.52 29.11 2010-09-10 15:45:39.000 253 33322.46 281.12 2359.52 29.11 2010-09-10 15:45:40.000 253 33322.40 281.10 2359.53 29.11 2010-09-10 15:45:41.000 253 33322.38 281.08 2359.49 29.11 2010-09-10 15:45:42.000 253 33322.41 281.07 2359.53 29.11 2010-09-10 15:45:43.000 253 33322.45 281.11 2359.40 29.11 2010-09-10 15:45:44.000 253 33322.40 281.07 2359.58 29.11 2010-09-10 15:45:45.000 253 33322.34 281.09 2359.52 29.11 2010-09-10 15:45:46.000 253 33322.46 281.07 2359.52 29.11 2010-09-10 15:45:47.000 253 33322.38 281.11 2359.50 29.11 2010-09-10 15:45:48.000 253 33322.31 281.10 2359.47 29.11 2010-09-10 15:45:49.000 253 33322.49 281.13 2359.52 29.11 2010-09-10 15:45:50.000 253 33322.34 281.14 2359.40 29.11 2010-09-10 15:45:51.000 253 33322.34 281.15 2359.41 29.11 2010-09-10 15:45:52.000 253 33322.27 281.15 2359.49 29.11 2010-09-10 15:45:53.000 253 33322.37 281.11 2359.45 29.11 2010-09-10 15:45:54.000 253 33322.50 281.13 2359.52 29.11 2010-09-10 15:45:55.000 253 33322.38 281.14 2359.46 29.11 2010-09-10 15:45:56.000 253 33322.34 281.14 2359.51 29.11 2010-09-10 15:45:57.000 253 33322.25 281.14 2359.49 29.11 2010-09-10 15:45:58.000 253 33322.38 281.18 2359.56 29.11 2010-09-10 15:45:59.000 253 33322.36 281.18 2359.56 29.11 2010-09-10 15:46:00.000 253 33322.35 281.20 2359.57 29.11 2010-09-10 15:46:01.000 253 33322.28 281.19 2359.53 29.11 2010-09-10 15:46:02.000 253 33322.37 281.24 2359.46 29.11 2010-09-10 15:46:03.000 253 33322.24 281.20 2359.48 29.11 2010-09-10 15:46:04.000 253 33322.30 281.19 2359.51 29.11 2010-09-10 15:46:05.000 253 33322.33 281.22 2359.52 29.11 2010-09-10 15:46:06.000 253 33322.14 281.19 2359.40 29.11 2010-09-10 15:46:07.000 253 33322.29 281.21 2359.51 29.11 2010-09-10 15:46:08.000 253 33322.29 281.21 2359.57 29.11 2010-09-10 15:46:09.000 253 33322.22 281.20 2359.57 29.11 2010-09-10 15:46:10.000 253 33322.29 281.21 2359.59 29.11 2010-09-10 15:46:11.000 253 33322.28 281.28 2359.58 29.11 2010-09-10 15:46:12.000 253 33322.11 281.24 2359.50 29.11 2010-09-10 15:46:13.000 253 33322.25 281.24 2359.52 29.11 2010-09-10 15:46:14.000 253 33322.16 281.25 2359.52 29.11 2010-09-10 15:46:15.000 253 33322.16 281.25 2359.59 29.11 2010-09-10 15:46:16.000 253 33322.23 281.28 2359.52 29.11 2010-09-10 15:46:17.000 253 33322.18 281.26 2359.51 29.11 2010-09-10 15:46:18.000 253 33322.14 281.31 2359.56 29.11 2010-09-10 15:46:19.000 253 33322.18 281.31 2359.57 29.11 2010-09-10 15:46:20.000 253 33322.14 281.27 2359.61 29.11 2010-09-10 15:46:21.000 253 33322.13 281.31 2359.61 29.11 2010-09-10 15:46:22.000 253 33322.14 281.32 2359.55 29.11 2010-09-10 15:46:23.000 253 33322.10 281.33 2359.63 29.11 2010-09-10 15:46:24.000 253 33322.06 281.34 2359.58 29.11 2010-09-10 15:46:25.000 253 33322.08 281.33 2359.63 29.11 2010-09-10 15:46:26.000 253 33322.16 281.35 2359.56 29.11 2010-09-10 15:46:27.000 253 33322.06 281.32 2359.58 29.11 2010-09-10 15:46:28.000 253 33322.01 281.34 2359.67 29.11 2010-09-10 15:46:29.000 253 33322.00 281.36 2359.61 29.11 2010-09-10 15:46:30.000 253 33321.96 281.35 2359.62 29.11 2010-09-10 15:46:31.000 253 33322.10 281.38 2359.66 29.11 2010-09-10 15:46:32.000 253 33322.02 281.38 2359.69 29.11 2010-09-10 15:46:33.000 253 33322.06 281.40 2359.65 29.11 2010-09-10 15:46:34.000 253 33322.13 281.35 2359.64 29.11 2010-09-10 15:46:35.000 253 33322.03 281.38 2359.71 29.11 2010-09-10 15:46:36.000 253 33321.98 281.41 2359.62 29.11 2010-09-10 15:46:37.000 253 33322.15 281.41 2359.69 29.11 2010-09-10 15:46:38.000 253 33321.86 281.43 2359.66 29.11 2010-09-10 15:46:39.000 253 33321.96 281.43 2359.61 29.11 2010-09-10 15:46:40.000 253 33322.01 281.44 2359.70 29.11 2010-09-10 15:46:41.000 253 33321.96 281.45 2359.67 29.11 2010-09-10 15:46:42.000 253 33321.94 281.42 2359.61 29.11 2010-09-10 15:46:43.000 253 33322.02 281.50 2359.66 29.11 2010-09-10 15:46:44.000 253 33321.93 281.45 2359.65 29.11 2010-09-10 15:46:45.000 253 33321.90 281.44 2359.74 29.11 2010-09-10 15:46:46.000 253 33321.94 281.46 2359.68 29.11 2010-09-10 15:46:47.000 253 33321.91 281.46 2359.70 29.11 2010-09-10 15:46:48.000 253 33321.84 281.50 2359.71 29.11 2010-09-10 15:46:49.000 253 33321.81 281.48 2359.66 29.11 2010-09-10 15:46:50.000 253 33321.78 281.50 2359.63 29.11 2010-09-10 15:46:51.000 253 33321.88 281.50 2359.66 29.11 2010-09-10 15:46:52.000 253 33321.80 281.52 2359.72 29.11 2010-09-10 15:46:53.000 253 33321.89 281.53 2359.70 29.11 2010-09-10 15:46:54.000 253 33321.75 281.53 2359.82 29.11 2010-09-10 15:46:55.000 253 33321.78 281.51 2359.76 29.11 2010-09-10 15:46:56.000 253 33321.95 281.54 2359.89 29.11 2010-09-10 15:46:57.000 253 33321.85 281.53 2359.81 29.11 2010-09-10 15:46:58.000 253 33321.78 281.58 2359.80 29.11 2010-09-10 15:46:59.000 253 33321.73 281.56 2359.74 29.11 2010-09-10 15:47:00.000 253 33321.89 281.56 2359.77 29.11 2010-09-10 15:47:01.000 253 33321.77 281.59 2359.83 29.11 2010-09-10 15:47:02.000 253 33321.79 281.58 2359.85 29.11 2010-09-10 15:47:03.000 253 33321.65 281.56 2359.87 29.11 2010-09-10 15:47:04.000 253 33321.71 281.59 2359.78 29.11 2010-09-10 15:47:05.000 253 33321.73 281.57 2359.75 29.11 2010-09-10 15:47:06.000 253 33321.72 281.58 2359.84 29.11 2010-09-10 15:47:07.000 253 33321.78 281.62 2359.74 29.11 2010-09-10 15:47:08.000 253 33321.82 281.60 2359.87 29.11 2010-09-10 15:47:09.000 253 33321.69 281.61 2359.79 29.11 2010-09-10 15:47:10.000 253 33321.65 281.60 2359.82 29.11 2010-09-10 15:47:11.000 253 33321.76 281.61 2359.81 29.11 2010-09-10 15:47:12.000 253 33321.72 281.60 2359.85 29.11 2010-09-10 15:47:13.000 253 33321.61 281.62 2359.83 29.11 2010-09-10 15:47:14.000 253 33321.76 281.62 2359.85 29.11 2010-09-10 15:47:15.000 253 33321.67 281.61 2359.80 29.11 2010-09-10 15:47:16.000 253 33321.69 281.63 2359.93 29.11 2010-09-10 15:47:17.000 253 33321.68 281.60 2359.84 29.11 2010-09-10 15:47:18.000 253 33321.67 281.65 2359.90 29.11 2010-09-10 15:47:19.000 253 33321.66 281.64 2359.85 29.11 2010-09-10 15:47:20.000 253 33321.75 281.66 2359.91 29.11 2010-09-10 15:47:21.000 253 33321.60 281.65 2359.86 29.11 2010-09-10 15:47:22.000 253 33321.75 281.68 2359.81 29.11 2010-09-10 15:47:23.000 253 33321.70 281.63 2359.85 29.11 2010-09-10 15:47:24.000 253 33321.75 281.66 2359.99 29.11 2010-09-10 15:47:25.000 253 33321.66 281.66 2359.89 29.11 2010-09-10 15:47:26.000 253 33321.67 281.68 2359.92 29.11 2010-09-10 15:47:27.000 253 33321.73 281.67 2359.95 29.11 2010-09-10 15:47:28.000 253 33321.64 281.68 2359.93 29.11 2010-09-10 15:47:29.000 253 33321.64 281.69 2359.92 29.11 2010-09-10 15:47:30.000 253 33321.64 281.70 2359.86 29.11 2010-09-10 15:47:31.000 253 33321.70 281.73 2359.77 29.11 2010-09-10 15:47:32.000 253 33321.61 281.69 2359.86 29.11 2010-09-10 15:47:33.000 253 33321.67 281.74 2359.86 29.11 2010-09-10 15:47:34.000 253 33321.55 281.71 2359.95 29.11 2010-09-10 15:47:35.000 253 33321.70 281.70 2359.85 29.11 2010-09-10 15:47:36.000 253 33321.61 281.70 2359.91 29.11 2010-09-10 15:47:37.000 253 33321.62 281.74 2359.81 29.11 2010-09-10 15:47:38.000 253 33321.60 281.71 2359.79 29.11 2010-09-10 15:47:39.000 253 33321.59 281.73 2359.86 29.11 2010-09-10 15:47:40.000 253 33321.58 281.74 2359.89 29.11 2010-09-10 15:47:41.000 253 33321.62 281.78 2359.90 29.11 2010-09-10 15:47:42.000 253 33321.63 281.76 2359.94 29.11 2010-09-10 15:47:43.000 253 33321.53 281.74 2359.93 29.11 2010-09-10 15:47:44.000 253 33321.69 281.73 2359.98 29.11 2010-09-10 15:47:45.000 253 33321.57 281.75 2359.94 29.11 2010-09-10 15:47:46.000 253 33321.67 281.76 2360.03 29.11 2010-09-10 15:47:47.000 253 33321.63 281.76 2359.87 29.11 2010-09-10 15:47:48.000 253 33321.60 281.78 2359.95 29.11 2010-09-10 15:47:49.000 253 33321.57 281.78 2360.06 29.11 2010-09-10 15:47:50.000 253 33321.68 281.80 2359.93 29.11 2010-09-10 15:47:51.000 253 33321.61 281.79 2359.87 29.11 2010-09-10 15:47:52.000 253 33321.66 281.83 2359.92 29.11 2010-09-10 15:47:53.000 253 33321.56 281.81 2360.01 29.11 2010-09-10 15:47:54.000 253 33321.50 281.77 2359.89 29.11 2010-09-10 15:47:55.000 253 33321.70 281.76 2359.91 29.11 2010-09-10 15:47:56.000 253 33321.60 281.80 2359.96 29.11 2010-09-10 15:47:57.000 253 33321.56 281.82 2359.96 29.11 2010-09-10 15:47:58.000 253 33321.52 281.80 2359.97 29.11 2010-09-10 15:47:59.000 253 33321.54 281.81 2359.84 29.11 2010-09-10 15:48:00.000 253 33321.57 281.86 2359.91 29.11 2010-09-10 15:48:01.000 253 33321.54 281.85 2359.99 29.11 2010-09-10 15:48:02.000 253 33321.70 281.86 2359.98 29.11 2010-09-10 15:48:03.000 253 33321.63 281.85 2359.96 29.11 2010-09-10 15:48:04.000 253 33321.61 281.83 2359.98 29.11 2010-09-10 15:48:05.000 253 33321.58 281.88 2359.95 29.11 2010-09-10 15:48:06.000 253 33321.58 281.84 2359.99 29.11 2010-09-10 15:48:07.000 253 33321.53 281.83 2359.97 29.11 2010-09-10 15:48:08.000 253 33321.61 281.84 2360.08 29.11 2010-09-10 15:48:09.000 253 33321.54 281.83 2359.95 29.11 2010-09-10 15:48:10.000 253 33321.49 281.85 2359.95 29.11 2010-09-10 15:48:11.000 253 33321.58 281.89 2359.99 29.11 2010-09-10 15:48:12.000 253 33321.70 281.85 2360.01 29.11 2010-09-10 15:48:13.000 253 33321.47 281.89 2360.05 29.11 2010-09-10 15:48:14.000 253 33321.56 281.86 2359.96 29.11 2010-09-10 15:48:15.000 253 33321.56 281.85 2359.99 29.11 2010-09-10 15:48:16.000 253 33321.51 281.84 2360.00 29.11 2010-09-10 15:48:17.000 253 33321.55 281.86 2360.03 29.11 2010-09-10 15:48:18.000 253 33321.51 281.90 2359.99 29.11 2010-09-10 15:48:19.000 253 33321.57 281.88 2360.03 29.11 2010-09-10 15:48:20.000 253 33321.51 281.86 2359.99 29.11 2010-09-10 15:48:21.000 253 33321.52 281.85 2360.02 29.11 2010-09-10 15:48:22.000 253 33321.45 281.84 2359.99 29.11 2010-09-10 15:48:23.000 253 33321.53 281.85 2359.96 29.11 2010-09-10 15:48:24.000 253 33321.50 281.86 2359.96 29.11 2010-09-10 15:48:25.000 253 33321.44 281.90 2359.89 29.11 2010-09-10 15:48:26.000 253 33321.57 281.91 2360.01 29.11 2010-09-10 15:48:27.000 253 33321.42 281.90 2360.01 29.11 2010-09-10 15:48:28.000 253 33321.41 281.90 2359.93 29.11 2010-09-10 15:48:29.000 253 33321.56 281.94 2360.01 29.11 2010-09-10 15:48:30.000 253 33321.45 281.90 2359.94 29.11 2010-09-10 15:48:31.000 253 33321.41 281.93 2360.06 29.11 2010-09-10 15:48:32.000 253 33321.42 281.93 2360.03 29.11 2010-09-10 15:48:33.000 253 33321.47 281.92 2360.02 29.11 2010-09-10 15:48:34.000 253 33321.48 281.91 2360.03 29.11 2010-09-10 15:48:35.000 253 33321.47 281.91 2360.03 29.11 2010-09-10 15:48:36.000 253 33321.46 281.94 2360.00 29.11 2010-09-10 15:48:37.000 253 33321.44 281.90 2359.93 29.11 2010-09-10 15:48:38.000 253 33321.37 281.95 2360.02 29.11 2010-09-10 15:48:39.000 253 33321.39 281.99 2360.01 29.11 2010-09-10 15:48:40.000 253 33321.39 281.95 2359.97 29.11 2010-09-10 15:48:41.000 253 33321.48 281.95 2359.94 29.11 2010-09-10 15:48:42.000 253 33321.38 281.94 2359.97 29.11 2010-09-10 15:48:43.000 253 33321.42 281.96 2360.09 29.11 2010-09-10 15:48:44.000 253 33321.51 281.93 2360.03 29.11 2010-09-10 15:48:45.000 253 33321.40 281.94 2359.97 29.11 2010-09-10 15:48:46.000 253 33321.39 281.96 2360.04 29.11 2010-09-10 15:48:47.000 253 33321.38 282.02 2359.99 29.11 2010-09-10 15:48:48.000 253 33321.33 281.96 2360.07 29.11 2010-09-10 15:48:49.000 253 33321.41 282.02 2359.97 29.11 2010-09-10 15:48:50.000 253 33321.43 282.02 2360.05 29.11 2010-09-10 15:48:51.000 253 33321.39 281.99 2359.97 29.11 2010-09-10 15:48:52.000 253 33321.53 282.00 2359.92 29.11 2010-09-10 15:48:53.000 253 33321.45 282.05 2360.05 29.11 2010-09-10 15:48:54.000 253 33321.40 282.04 2360.07 29.11 2010-09-10 15:48:55.000 253 33321.37 282.03 2360.10 29.11 2010-09-10 15:48:56.000 253 33321.45 282.05 2360.05 29.11 2010-09-10 15:48:57.000 253 33321.45 282.05 2360.06 29.11 2010-09-10 15:48:58.000 253 33321.37 282.04 2360.04 29.11 2010-09-10 15:48:59.000 253 33321.49 282.05 2360.03 29.11 2010-09-10 15:49:00.000 253 33321.33 282.05 2359.96 29.11 2010-09-10 15:49:01.000 253 33321.36 282.04 2360.05 29.11 2010-09-10 15:49:02.000 253 33321.39 282.03 2360.13 29.11 2010-09-10 15:49:03.000 253 33321.34 282.07 2360.10 29.11 2010-09-10 15:49:04.000 253 33321.33 282.04 2359.98 29.11 2010-09-10 15:49:05.000 253 33321.36 282.15 2360.05 29.11 2010-09-10 15:49:06.000 253 33321.32 282.06 2359.97 29.11 2010-09-10 15:49:07.000 253 33321.41 282.03 2360.02 29.11 2010-09-10 15:49:08.000 253 33321.38 282.15 2360.07 29.11 2010-09-10 15:49:09.000 253 33321.38 282.13 2360.12 29.11 2010-09-10 15:49:10.000 253 33321.44 282.12 2360.06 29.11 2010-09-10 15:49:11.000 253 33321.36 282.06 2360.08 29.11 2010-09-10 15:49:12.000 253 33321.35 282.05 2360.01 29.11 2010-09-10 15:49:13.000 253 33321.36 282.12 2360.02 29.11 2010-09-10 15:49:14.000 253 33321.41 282.13 2360.03 29.11 2010-09-10 15:49:15.000 253 33321.26 282.14 2359.96 29.11 2010-09-10 15:49:16.000 253 33321.38 282.11 2360.07 29.11 2010-09-10 15:49:17.000 253 33321.28 282.12 2359.96 29.11 2010-09-10 15:49:18.000 253 33321.32 282.14 2360.00 29.11 2010-09-10 15:49:19.000 253 33321.22 282.14 2360.02 29.11 2010-09-10 15:49:20.000 253 33321.31 282.15 2360.08 29.11 2010-09-10 15:49:21.000 253 33321.28 282.17 2360.05 29.11 2010-09-10 15:49:22.000 253 33321.30 282.18 2360.08 29.11 2010-09-10 15:49:23.000 253 33321.31 282.19 2360.01 29.11 2010-09-10 15:49:24.000 253 33321.26 282.22 2360.14 29.11 2010-09-10 15:49:25.000 253 33321.26 282.20 2360.05 29.11 2010-09-10 15:49:26.000 253 33321.25 282.21 2360.03 29.11 2010-09-10 15:49:27.000 253 33321.19 282.24 2360.04 29.11 2010-09-10 15:49:28.000 253 33321.24 282.20 2360.08 29.11 2010-09-10 15:49:29.000 253 33321.20 282.27 2360.09 29.11 2010-09-10 15:49:30.000 253 33321.11 282.20 2360.07 29.11 2010-09-10 15:49:31.000 253 33321.31 282.22 2360.15 29.11 2010-09-10 15:49:32.000 253 33321.20 282.23 2360.05 29.11 2010-09-10 15:49:33.000 253 33321.17 282.29 2360.01 29.11 2010-09-10 15:49:34.000 253 33321.17 282.26 2360.05 29.11 2010-09-10 15:49:35.000 253 33321.16 282.30 2360.07 29.11 2010-09-10 15:49:36.000 253 33321.16 282.26 2360.05 29.11 2010-09-10 15:49:37.000 253 33321.12 282.29 2360.14 29.11 2010-09-10 15:49:38.000 253 33321.15 282.36 2360.20 29.11 2010-09-10 15:49:39.000 253 33321.13 282.34 2360.16 29.11 2010-09-10 15:49:40.000 253 33321.18 282.32 2360.10 29.11 2010-09-10 15:49:41.000 253 33321.06 282.30 2359.99 29.11 2010-09-10 15:49:42.000 253 33321.07 282.31 2360.08 29.11 2010-09-10 15:49:43.000 253 33321.07 282.34 2360.09 29.11 2010-09-10 15:49:44.000 253 33321.06 282.36 2360.05 29.11 2010-09-10 15:49:45.000 253 33321.04 282.38 2359.99 29.11 2010-09-10 15:49:46.000 253 33320.97 282.33 2360.18 29.11 2010-09-10 15:49:47.000 253 33321.05 282.40 2360.11 29.11 2010-09-10 15:49:48.000 253 33320.98 282.39 2360.11 29.11 2010-09-10 15:49:49.000 253 33320.98 282.40 2360.14 29.11 2010-09-10 15:49:50.000 253 33321.14 282.45 2360.14 29.11 2010-09-10 15:49:51.000 253 33321.06 282.44 2360.11 29.11 2010-09-10 15:49:52.000 253 33321.13 282.39 2360.22 29.11 2010-09-10 15:49:53.000 253 33321.07 282.40 2360.23 29.11 2010-09-10 15:49:54.000 253 33321.00 282.47 2360.12 29.11 2010-09-10 15:49:55.000 253 33321.03 282.41 2360.20 29.11 2010-09-10 15:49:56.000 253 33321.00 282.43 2360.22 29.11 2010-09-10 15:49:57.000 253 33321.04 282.42 2360.20 29.11 2010-09-10 15:49:58.000 253 33321.03 282.44 2360.08 29.11 2010-09-10 15:49:59.000 253 33320.98 282.46 2360.24 29.11 2010-09-10 15:50:00.000 253 33320.88 282.44 2360.09 29.11 2010-09-10 15:50:01.000 253 33321.10 282.40 2360.20 29.11 2010-09-10 15:50:02.000 253 33320.93 282.45 2360.28 29.11 2010-09-10 15:50:03.000 253 33320.93 282.42 2360.24 29.11 2010-09-10 15:50:04.000 253 33320.92 282.43 2360.32 29.11 2010-09-10 15:50:05.000 253 33320.95 282.44 2360.21 29.11 2010-09-10 15:50:06.000 253 33320.91 282.44 2360.19 29.11 2010-09-10 15:50:07.000 253 33320.98 282.48 2360.20 29.11 2010-09-10 15:50:08.000 253 33320.85 282.50 2360.17 29.11 2010-09-10 15:50:09.000 253 33320.87 282.50 2360.21 29.11 2010-09-10 15:50:10.000 253 33320.85 282.47 2360.26 29.11 2010-09-10 15:50:11.000 253 33320.86 282.51 2360.14 29.11 2010-09-10 15:50:12.000 253 33320.85 282.53 2360.18 29.11 2010-09-10 15:50:13.000 253 33320.73 282.49 2360.26 29.11 2010-09-10 15:50:14.000 253 33320.79 282.51 2360.27 29.11 2010-09-10 15:50:15.000 253 33320.84 282.53 2360.23 29.11 2010-09-10 15:50:16.000 253 33320.83 282.50 2360.33 29.11 2010-09-10 15:50:17.000 253 33320.82 282.55 2360.21 29.11 2010-09-10 15:50:18.000 253 33320.67 282.60 2360.28 29.11 2010-09-10 15:50:19.000 253 33320.71 282.57 2360.28 29.11 2010-09-10 15:50:20.000 253 33320.77 282.57 2360.22 29.11 2010-09-10 15:50:21.000 253 33320.83 282.56 2360.29 29.11 2010-09-10 15:50:22.000 253 33320.77 282.56 2360.27 29.11 2010-09-10 15:50:23.000 253 33320.75 282.58 2360.21 29.11 2010-09-10 15:50:24.000 253 33320.73 282.58 2360.25 29.11 2010-09-10 15:50:25.000 253 33320.68 282.58 2360.29 29.11 2010-09-10 15:50:26.000 253 33320.75 282.57 2360.27 29.11 2010-09-10 15:50:27.000 253 33320.68 282.58 2360.28 29.11 2010-09-10 15:50:28.000 253 33320.68 282.58 2360.28 29.11 2010-09-10 15:50:29.000 253 33320.74 282.64 2360.32 29.11 2010-09-10 15:50:30.000 253 33320.70 282.69 2360.27 29.11 2010-09-10 15:50:31.000 253 33320.57 282.63 2360.27 29.11 2010-09-10 15:50:32.000 253 33320.67 282.67 2360.41 29.11 2010-09-10 15:50:33.000 253 33320.61 282.62 2360.30 29.11 2010-09-10 15:50:34.000 253 33320.63 282.66 2360.27 29.11 2010-09-10 15:50:35.000 253 33320.61 282.68 2360.29 29.11 2010-09-10 15:50:36.000 253 33320.62 282.67 2360.26 29.11 2010-09-10 15:50:37.000 253 33320.78 282.64 2360.31 29.11 2010-09-10 15:50:38.000 253 33320.70 282.67 2360.36 29.11 2010-09-10 15:50:39.000 253 33320.57 282.68 2360.39 29.11 2010-09-10 15:50:40.000 253 33320.65 282.67 2360.34 29.11 2010-09-10 15:50:41.000 253 33320.58 282.73 2360.32 29.11 2010-09-10 15:50:42.000 253 33320.64 282.73 2360.30 29.11 2010-09-10 15:50:43.000 253 33320.58 282.73 2360.33 29.11 2010-09-10 15:50:44.000 253 33320.58 282.74 2360.33 29.11 2010-09-10 15:50:45.000 253 33320.51 282.72 2360.31 29.11 2010-09-10 15:50:46.000 253 33320.63 282.75 2360.27 29.11 2010-09-10 15:50:47.000 253 33320.65 282.75 2360.30 29.11 2010-09-10 15:50:48.000 253 33320.59 282.70 2360.38 29.11 2010-09-10 15:50:49.000 253 33320.71 282.75 2360.34 29.11 2010-09-10 15:50:50.000 253 33320.65 282.73 2360.39 29.11 2010-09-10 15:50:51.000 253 33320.69 282.68 2360.42 29.11 2010-09-10 15:50:52.000 253 33320.68 282.69 2360.38 29.11 2010-09-10 15:50:53.000 253 33320.65 282.74 2360.39 29.11 2010-09-10 15:50:54.000 253 33320.63 282.75 2360.39 29.11 2010-09-10 15:50:55.000 253 33320.62 282.74 2360.39 29.11 2010-09-10 15:50:56.000 253 33320.66 282.72 2360.36 29.11 2010-09-10 15:50:57.000 253 33320.62 282.76 2360.30 29.11 2010-09-10 15:50:58.000 253 33320.68 282.71 2360.30 29.11 2010-09-10 15:50:59.000 253 33320.63 282.74 2360.30 29.11 2010-09-10 15:51:00.000 253 33320.67 282.76 2360.36 29.11 2010-09-10 15:51:01.000 253 33320.71 282.74 2360.36 29.11 2010-09-10 15:51:02.000 253 33320.58 282.77 2360.35 29.11 2010-09-10 15:51:03.000 253 33320.64 282.74 2360.37 29.11 2010-09-10 15:51:04.000 253 33320.71 282.74 2360.36 29.11 2010-09-10 15:51:05.000 253 33320.55 282.77 2360.40 29.11 2010-09-10 15:51:06.000 253 33320.63 282.80 2360.38 29.11 2010-09-10 15:51:07.000 253 33320.60 282.77 2360.38 29.11 2010-09-10 15:51:08.000 253 33320.65 282.80 2360.30 29.11 2010-09-10 15:51:09.000 253 33320.55 282.78 2360.38 29.11 2010-09-10 15:51:10.000 253 33320.59 282.78 2360.33 29.11 2010-09-10 15:51:11.000 253 33320.64 282.76 2360.34 29.11 2010-09-10 15:51:12.000 253 33320.67 282.80 2360.38 29.11 2010-09-10 15:51:13.000 253 33320.61 282.86 2360.30 29.11 2010-09-10 15:51:14.000 253 33320.54 282.82 2360.31 29.11 2010-09-10 15:51:15.000 253 33320.60 282.80 2360.38 29.11 2010-09-10 15:51:16.000 253 33320.55 282.82 2360.39 29.11 2010-09-10 15:51:17.000 253 33320.53 282.79 2360.35 29.11 2010-09-10 15:51:18.000 253 33320.54 282.82 2360.38 29.11 2010-09-10 15:51:19.000 253 33320.60 282.89 2360.36 29.11 2010-09-10 15:51:20.000 253 33320.46 282.85 2360.33 29.11 2010-09-10 15:51:21.000 253 33320.37 282.85 2360.38 29.11 2010-09-10 15:51:22.000 253 33320.49 282.83 2360.39 29.11 2010-09-10 15:51:23.000 253 33320.60 282.86 2360.35 29.11 2010-09-10 15:51:24.000 253 33320.54 282.89 2360.33 29.11 2010-09-10 15:51:25.000 253 33320.45 282.93 2360.40 29.11 2010-09-10 15:51:26.000 253 33320.48 282.88 2360.32 29.11 2010-09-10 15:51:27.000 253 33320.46 282.93 2360.40 29.11 2010-09-10 15:51:28.000 253 33320.38 282.92 2360.42 29.11 2010-09-10 15:51:29.000 253 33320.42 282.93 2360.39 29.11 2010-09-10 15:51:30.000 253 33320.40 282.96 2360.34 29.11 2010-09-10 15:51:31.000 253 33320.35 282.95 2360.36 29.11 2010-09-10 15:51:32.000 253 33320.36 283.00 2360.39 29.11 2010-09-10 15:51:33.000 253 33320.38 282.95 2360.40 29.11 2010-09-10 15:51:34.000 253 33320.31 283.00 2360.42 29.11 2010-09-10 15:51:35.000 253 33320.24 283.09 2360.42 29.11 2010-09-10 15:51:36.000 253 33320.30 283.06 2360.41 29.11 2010-09-10 15:51:37.000 253 33320.36 283.05 2360.40 29.11 2010-09-10 15:51:38.000 253 33320.27 283.04 2360.43 29.11 2010-09-10 15:51:39.000 253 33320.26 283.07 2360.33 29.11 2010-09-10 15:51:40.000 253 33320.21 283.11 2360.38 29.11 2010-09-10 15:51:41.000 253 33320.32 283.13 2360.39 29.11 2010-09-10 15:51:42.000 253 33320.25 283.08 2360.36 29.11 2010-09-10 15:51:43.000 253 33320.33 283.12 2360.38 29.11 2010-09-10 15:51:44.000 253 33320.22 283.10 2360.39 29.11 2010-09-10 15:51:45.000 253 33320.20 283.12 2360.51 29.11 2010-09-10 15:51:46.000 253 33320.21 283.17 2360.43 29.11 2010-09-10 15:51:47.000 253 33320.21 283.12 2360.51 29.11 2010-09-10 15:51:48.000 253 33320.20 283.11 2360.50 29.11 2010-09-10 15:51:49.000 253 33320.24 283.12 2360.53 29.11 2010-09-10 15:51:50.000 253 33320.17 283.18 2360.53 29.11 2010-09-10 15:51:51.000 253 33320.16 283.16 2360.41 29.11 2010-09-10 15:51:52.000 253 33320.19 283.16 2360.44 29.11 2010-09-10 15:51:53.000 253 33320.19 283.16 2360.51 29.11 2010-09-10 15:51:54.000 253 33320.18 283.21 2360.55 29.11 2010-09-10 15:51:55.000 253 33320.18 283.18 2360.55 29.11 2010-09-10 15:51:56.000 253 33320.17 283.21 2360.49 29.11 2010-09-10 15:51:57.000 253 33320.10 283.24 2360.53 29.11 2010-09-10 15:51:58.000 253 33320.12 283.24 2360.53 29.11 2010-09-10 15:51:59.000 253 33320.02 283.25 2360.53 29.11 2010-09-10 15:52:00.000 253 33320.13 283.27 2360.51 29.11 2010-09-10 15:52:01.000 253 33320.14 283.27 2360.53 29.11 2010-09-10 15:52:02.000 253 33320.08 283.29 2360.53 29.11 2010-09-10 15:52:03.000 253 33320.16 283.29 2360.49 29.11 2010-09-10 15:52:04.000 253 33320.08 283.25 2360.43 29.11 2010-09-10 15:52:05.000 253 33320.04 283.29 2360.55 29.11 2010-09-10 15:52:06.000 253 33320.06 283.31 2360.52 29.11 2010-09-10 15:52:07.000 253 33320.05 283.31 2360.54 29.11 2010-09-10 15:52:08.000 253 33320.08 283.35 2360.50 29.11 2010-09-10 15:52:09.000 253 33320.12 283.33 2360.60 29.11 2010-09-10 15:52:10.000 253 33320.10 283.33 2360.62 29.11 2010-09-10 15:52:11.000 253 33320.12 283.33 2360.61 29.11 2010-09-10 15:52:12.000 253 33320.13 283.30 2360.52 29.11 2010-09-10 15:52:13.000 253 33320.07 283.34 2360.57 29.11 2010-09-10 15:52:14.000 253 33320.11 283.32 2360.68 29.11 2010-09-10 15:52:15.000 253 33320.18 283.30 2360.56 29.11 2010-09-10 15:52:16.000 253 33320.12 283.32 2360.58 29.11 2010-09-10 15:52:17.000 253 33320.12 283.36 2360.53 29.11 2010-09-10 15:52:18.000 253 33320.20 283.33 2360.45 29.11 2010-09-10 15:52:19.000 253 33320.16 283.31 2360.59 29.11 2010-09-10 15:52:20.000 253 33320.22 283.34 2360.55 29.11 2010-09-10 15:52:21.000 253 33320.26 283.36 2360.46 29.11 2010-09-10 15:52:22.000 253 33320.15 283.35 2360.46 29.11 2010-09-10 15:52:23.000 253 33320.18 283.34 2360.50 29.11 2010-09-10 15:52:24.000 253 33320.14 283.30 2360.58 29.11 2010-09-10 15:52:25.000 253 33320.12 283.37 2360.60 29.11 2010-09-10 15:52:26.000 253 33320.20 283.35 2360.58 29.11 2010-09-10 15:52:27.000 253 33320.24 283.37 2360.59 29.11 2010-09-10 15:52:28.000 253 33320.19 283.33 2360.66 29.11 2010-09-10 15:52:29.000 253 33320.20 283.35 2360.58 29.11 2010-09-10 15:52:30.000 253 33320.24 283.37 2360.58 29.11 2010-09-10 15:52:31.000 253 33320.15 283.37 2360.53 29.11 2010-09-10 15:52:32.000 253 33320.15 283.36 2360.57 29.11 2010-09-10 15:52:33.000 253 33320.22 283.35 2360.65 29.11 2010-09-10 15:52:34.000 253 33320.14 283.38 2360.58 29.11 2010-09-10 15:52:35.000 253 33320.09 283.35 2360.52 29.11 2010-09-10 15:52:36.000 253 33320.16 283.39 2360.55 29.11 2010-09-10 15:52:37.000 253 33320.30 283.37 2360.57 29.11 2010-09-10 15:52:38.000 253 33320.07 283.37 2360.52 29.11 2010-09-10 15:52:39.000 253 33320.14 283.41 2360.53 29.11 2010-09-10 15:52:40.000 253 33320.13 283.43 2360.53 29.11 2010-09-10 15:52:41.000 253 33320.05 283.45 2360.57 29.11 2010-09-10 15:52:42.000 253 33320.13 283.48 2360.52 29.11 2010-09-10 15:52:43.000 253 33320.17 283.43 2360.59 29.11 2010-09-10 15:52:44.000 253 33320.10 283.43 2360.49 29.11 2010-09-10 15:52:45.000 253 33320.00 283.47 2360.55 29.11 2010-09-10 15:52:46.000 253 33320.05 283.46 2360.57 29.11 2010-09-10 15:52:47.000 253 33320.16 283.48 2360.49 29.11 2010-09-10 15:52:48.000 253 33320.12 283.53 2360.57 29.11 2010-09-10 15:52:49.000 253 33320.08 283.55 2360.62 29.11 2010-09-10 15:52:50.000 253 33320.02 283.54 2360.58 29.11 2010-09-10 15:52:51.000 253 33320.04 283.56 2360.61 29.11 2010-09-10 15:52:52.000 253 33320.04 283.53 2360.59 29.11 2010-09-10 15:52:53.000 253 33320.07 283.54 2360.55 29.11 2010-09-10 15:52:54.000 253 33320.03 283.56 2360.57 29.11 2010-09-10 15:52:55.000 253 33319.98 283.57 2360.52 29.11 2010-09-10 15:52:56.000 253 33319.97 283.58 2360.59 29.11 2010-09-10 15:52:57.000 253 33320.02 283.52 2360.57 29.11 2010-09-10 15:52:58.000 253 33319.96 283.57 2360.66 29.11 2010-09-10 15:52:59.000 253 33320.01 283.66 2360.59 29.11 2010-09-10 15:53:00.000 253 33319.91 283.62 2360.55 29.11 2010-09-10 15:53:01.000 253 33320.05 283.60 2360.58 29.11 2010-09-10 15:53:02.000 253 33320.01 283.60 2360.58 29.11 2010-09-10 15:53:03.000 253 33320.05 283.66 2360.58 29.11 2010-09-10 15:53:04.000 253 33320.00 283.67 2360.57 29.11 2010-09-10 15:53:05.000 253 33319.91 283.66 2360.61 29.11 2010-09-10 15:53:06.000 253 33319.89 283.70 2360.70 29.11 2010-09-10 15:53:07.000 253 33319.99 283.69 2360.67 29.11 2010-09-10 15:53:08.000 253 33319.96 283.63 2360.67 29.11 2010-09-10 15:53:09.000 253 33319.95 283.70 2360.67 29.11 2010-09-10 15:53:10.000 253 33319.98 283.69 2360.69 29.11 2010-09-10 15:53:11.000 253 33319.93 283.66 2360.64 29.11 2010-09-10 15:53:12.000 253 33319.89 283.73 2360.61 29.11 2010-09-10 15:53:13.000 253 33319.94 283.66 2360.65 29.11 2010-09-10 15:53:14.000 253 33319.90 283.68 2360.61 29.11 2010-09-10 15:53:15.000 253 33319.93 283.69 2360.62 29.11 2010-09-10 15:53:16.000 253 33319.90 283.67 2360.58 29.11 2010-09-10 15:53:17.000 253 33319.88 283.69 2360.61 29.11 2010-09-10 15:53:18.000 253 33319.91 283.68 2360.64 29.11 2010-09-10 15:53:19.000 253 33319.90 283.68 2360.62 29.11 2010-09-10 15:53:20.000 253 33319.86 283.72 2360.64 29.11 2010-09-10 15:53:21.000 253 33319.96 283.73 2360.59 29.11 2010-09-10 15:53:22.000 253 33319.86 283.74 2360.60 29.11 2010-09-10 15:53:23.000 253 33319.91 283.72 2360.62 29.11 2010-09-10 15:53:24.000 253 33319.82 283.75 2360.75 29.11 2010-09-10 15:53:25.000 253 33319.86 283.77 2360.72 29.11 2010-09-10 15:53:26.000 253 33319.76 283.76 2360.70 29.11 2010-09-10 15:53:27.000 253 33319.74 283.78 2360.76 29.11 2010-09-10 15:53:28.000 253 33319.89 283.77 2360.77 29.11 2010-09-10 15:53:29.000 253 33319.72 283.78 2360.77 29.11 2010-09-10 15:53:30.000 253 33319.80 283.77 2360.71 29.11 2010-09-10 15:53:31.000 253 33319.76 283.84 2360.72 29.11 2010-09-10 15:53:32.000 253 33319.83 283.84 2360.68 29.11 2010-09-10 15:53:33.000 253 33319.55 283.82 2360.68 29.11 2010-09-10 15:53:34.000 253 33319.74 283.79 2360.70 29.11 2010-09-10 15:53:35.000 253 33319.75 283.86 2360.74 29.11 2010-09-10 15:53:36.000 253 33319.71 283.85 2360.74 29.11 2010-09-10 15:53:37.000 253 33319.71 283.84 2360.71 29.11 2010-09-10 15:53:38.000 253 33319.78 283.88 2360.73 29.11 2010-09-10 15:53:39.000 253 33319.61 283.86 2360.70 29.11 2010-09-10 15:53:40.000 253 33319.64 283.89 2360.66 29.11 2010-09-10 15:53:41.000 253 33319.74 283.88 2360.77 29.11 2010-09-10 15:53:42.000 253 33319.60 283.87 2360.71 29.11 2010-09-10 15:53:43.000 253 33319.67 283.88 2360.77 29.11 2010-09-10 15:53:44.000 253 33319.59 283.92 2360.76 29.11 2010-09-10 15:53:45.000 253 33319.73 283.92 2360.70 29.11 2010-09-10 15:53:46.000 253 33319.67 283.94 2360.69 29.11 2010-09-10 15:53:47.000 253 33319.63 283.97 2360.74 29.11 2010-09-10 15:53:48.000 253 33319.62 283.95 2360.73 29.11 2010-09-10 15:53:49.000 253 33319.60 283.96 2360.74 29.11 2010-09-10 15:53:50.000 253 33319.59 283.95 2360.70 29.11 2010-09-10 15:53:51.000 253 33319.68 284.01 2360.71 29.11 2010-09-10 15:53:52.000 253 33319.54 284.03 2360.74 29.11 2010-09-10 15:53:53.000 253 33319.49 284.05 2360.73 29.11 2010-09-10 15:53:54.000 253 33319.58 284.05 2360.82 29.11 2010-09-10 15:53:55.000 253 33319.44 284.04 2360.76 29.11 2010-09-10 15:53:56.000 253 33319.49 284.10 2360.84 29.11 2010-09-10 15:53:57.000 253 33319.42 284.06 2360.80 29.11 2010-09-10 15:53:58.000 253 33319.44 284.07 2360.76 29.11 2010-09-10 15:53:59.000 253 33319.40 284.12 2360.83 29.11 2010-09-10 15:54:00.000 253 33319.49 284.16 2360.76 29.11 2010-09-10 15:54:01.000 253 33319.37 284.11 2360.76 29.11 2010-09-10 15:54:02.000 253 33319.36 284.17 2360.86 29.11 2010-09-10 15:54:03.000 253 33319.38 284.13 2360.91 29.11 2010-09-10 15:54:04.000 253 33319.37 284.18 2360.93 29.11 2010-09-10 15:54:05.000 253 33319.40 284.13 2360.79 29.11 2010-09-10 15:54:06.000 253 33319.34 284.16 2360.80 29.11 2010-09-10 15:54:07.000 253 33319.34 284.18 2360.90 29.11 2010-09-10 15:54:08.000 253 33319.49 284.19 2360.91 29.11 2010-09-10 15:54:09.000 253 33319.49 284.18 2360.89 29.11 2010-09-10 15:54:10.000 253 33319.38 284.17 2360.91 29.11 2010-09-10 15:54:11.000 253 33319.40 284.19 2360.92 29.11 2010-09-10 15:54:12.000 253 33319.39 284.14 2360.86 29.11 2010-09-10 15:54:13.000 253 33319.49 284.13 2360.85 29.11 2010-09-10 15:54:14.000 253 33319.31 284.18 2360.88 29.11 2010-09-10 15:54:15.000 253 33319.38 284.20 2360.92 29.11 2010-09-10 15:54:16.000 253 33319.35 284.19 2360.92 29.11 2010-09-10 15:54:17.000 253 33319.38 284.16 2360.85 29.11 2010-09-10 15:54:18.000 253 33319.32 284.18 2360.89 29.11 2010-09-10 15:54:19.000 253 33319.34 284.16 2360.85 29.11 2010-09-10 15:54:20.000 253 33319.36 284.16 2360.90 29.11 2010-09-10 15:54:21.000 253 33319.50 284.12 2360.86 29.11 2010-09-10 15:54:22.000 253 33319.40 284.12 2360.85 29.11 2010-09-10 15:54:23.000 253 33319.33 284.17 2360.90 29.11 2010-09-10 15:54:24.000 253 33319.36 284.19 2360.93 29.11 2010-09-10 15:54:25.000 253 33319.21 284.19 2360.95 29.11 2010-09-10 15:54:26.000 253 33319.31 284.22 2360.97 29.11 2010-09-10 15:54:27.000 253 33319.43 284.19 2360.88 29.11 2010-09-10 15:54:28.000 253 33319.43 284.16 2360.86 29.11 2010-09-10 15:54:29.000 253 33319.30 284.21 2360.97 29.11 2010-09-10 15:54:30.000 253 33319.31 284.21 2360.90 29.11 2010-09-10 15:54:31.000 253 33319.33 284.15 2360.84 29.11 2010-09-10 15:54:32.000 253 33319.27 284.22 2360.98 29.11 2010-09-10 15:54:33.000 253 33319.37 284.22 2360.87 29.11 2010-09-10 15:54:34.000 253 33319.26 284.19 2360.92 29.11 2010-09-10 15:54:35.000 253 33319.33 284.23 2360.98 29.11 2010-09-10 15:54:36.000 253 33319.29 284.24 2360.95 29.11 2010-09-10 15:54:37.000 253 33319.34 284.24 2360.87 29.11 2010-09-10 15:54:38.000 253 33319.29 284.22 2360.92 29.11 2010-09-10 15:54:39.000 253 33319.30 284.28 2360.83 29.11 2010-09-10 15:54:40.000 253 33319.31 284.26 2360.90 29.11 2010-09-10 15:54:41.000 253 33319.41 284.30 2360.89 29.11 2010-09-10 15:54:42.000 253 33319.29 284.25 2360.84 29.11 2010-09-10 15:54:43.000 253 33319.39 284.26 2360.92 29.11 2010-09-10 15:54:44.000 253 33319.41 284.26 2360.91 29.11 2010-09-10 15:54:45.000 253 33319.36 284.30 2360.89 29.11 2010-09-10 15:54:46.000 253 33319.40 284.29 2360.87 29.11 2010-09-10 15:54:47.000 253 33319.33 284.31 2360.97 29.11 2010-09-10 15:54:48.000 253 33319.36 284.30 2360.92 29.11 2010-09-10 15:54:49.000 253 33319.30 284.30 2360.83 29.11 2010-09-10 15:54:50.000 253 33319.29 284.32 2360.83 29.11 2010-09-10 15:54:51.000 253 33319.34 284.33 2360.87 29.11 2010-09-10 15:54:52.000 253 33319.39 284.33 2360.87 29.11 2010-09-10 15:54:53.000 253 33319.31 284.32 2360.87 29.11 2010-09-10 15:54:54.000 253 33319.37 284.32 2360.89 29.11 2010-09-10 15:54:55.000 253 33319.31 284.32 2360.82 29.11 2010-09-10 15:54:56.000 253 33319.31 284.38 2360.89 29.11 2010-09-10 15:54:57.000 253 33319.33 284.38 2360.92 29.11 2010-09-10 15:54:58.000 253 33319.33 284.38 2360.88 29.11 2010-09-10 15:54:59.000 253 33319.29 284.36 2360.88 29.11 2010-09-10 15:55:00.000 253 33319.29 284.36 2360.84 29.11 2010-09-10 15:55:01.000 253 33319.35 284.40 2360.91 29.11 2010-09-10 15:55:02.000 253 33319.23 284.42 2360.84 29.11 2010-09-10 15:55:03.000 253 33319.27 284.39 2360.90 29.11 2010-09-10 15:55:04.000 253 33319.25 284.39 2360.84 29.11 2010-09-10 15:55:05.000 253 33319.30 284.40 2360.82 29.11 2010-09-10 15:55:06.000 253 33319.29 284.41 2360.82 29.11 2010-09-10 15:55:07.000 253 33319.27 284.46 2360.88 29.11 2010-09-10 15:55:08.000 253 33319.31 284.45 2360.83 29.11 2010-09-10 15:55:09.000 253 33319.27 284.46 2360.98 29.11 2010-09-10 15:55:10.000 253 33319.22 284.45 2360.89 29.11 2010-09-10 15:55:11.000 253 33319.21 284.46 2360.91 29.11 2010-09-10 15:55:12.000 253 33319.27 284.44 2360.90 29.11 2010-09-10 15:55:13.000 253 33319.25 284.46 2360.95 29.11 2010-09-10 15:55:14.000 253 33319.19 284.48 2360.84 29.11 2010-09-10 15:55:15.000 253 33319.23 284.49 2360.88 29.11 2010-09-10 15:55:16.000 253 33319.23 284.48 2360.86 29.11 2010-09-10 15:55:17.000 253 33319.24 284.52 2360.84 29.11 2010-09-10 15:55:18.000 253 33319.12 284.47 2360.93 29.11 2010-09-10 15:55:19.000 253 33319.27 284.46 2360.88 29.11 2010-09-10 15:55:20.000 253 33319.19 284.48 2360.89 29.11 2010-09-10 15:55:21.000 253 33319.15 284.50 2360.92 29.11 2010-09-10 15:55:22.000 253 33319.17 284.50 2360.89 29.11 2010-09-10 15:55:23.000 253 33319.16 284.52 2360.84 29.11 2010-09-10 15:55:24.000 253 33319.21 284.49 2360.87 29.11 2010-09-10 15:55:25.000 253 33319.18 284.50 2360.91 29.11 2010-09-10 15:55:26.000 253 33319.17 284.52 2360.89 29.11 2010-09-10 15:55:27.000 253 33319.06 284.48 2360.86 29.11 2010-09-10 15:55:28.000 253 33319.08 284.52 2360.88 29.11 2010-09-10 15:55:29.000 253 33319.03 284.52 2360.88 29.11 2010-09-10 15:55:30.000 253 33319.12 284.52 2360.87 29.11 2010-09-10 15:55:31.000 253 33319.11 284.56 2360.85 29.11 2010-09-10 15:55:32.000 253 33319.13 284.54 2360.92 29.11 2010-09-10 15:55:33.000 253 33318.97 284.54 2360.93 29.11 2010-09-10 15:55:34.000 253 33318.98 284.54 2360.94 29.11 2010-09-10 15:55:35.000 253 33319.11 284.61 2360.93 29.11 2010-09-10 15:55:36.000 253 33319.09 284.65 2360.86 29.11 2010-09-10 15:55:37.000 253 33319.12 284.63 2360.97 29.11 2010-09-10 15:55:38.000 253 33319.06 284.62 2361.01 29.11 2010-09-10 15:55:39.000 253 33319.12 284.63 2360.88 29.11 2010-09-10 15:55:40.000 253 33319.05 284.63 2360.88 29.11 2010-09-10 15:55:41.000 253 33319.08 284.67 2360.92 29.11 2010-09-10 15:55:42.000 253 33319.08 284.66 2360.98 29.11 2010-09-10 15:55:43.000 253 33319.19 284.67 2360.89 29.11 2010-09-10 15:55:44.000 253 33319.14 284.70 2360.91 29.11 2010-09-10 15:55:45.000 253 33319.11 284.69 2360.97 29.11 2010-09-10 15:55:46.000 253 33319.07 284.65 2360.95 29.11 2010-09-10 15:55:47.000 253 33319.14 284.73 2360.97 29.11 2010-09-10 15:55:48.000 253 33319.22 284.68 2360.95 29.11 2010-09-10 15:55:49.000 253 33319.25 284.64 2360.93 29.11 2010-09-10 15:55:50.000 253 33319.05 284.65 2360.95 29.11 2010-09-10 15:55:51.000 253 33319.02 284.64 2360.98 29.11 2010-09-10 15:55:52.000 253 33319.05 284.63 2360.91 29.11 2010-09-10 15:55:53.000 253 33319.09 284.59 2360.97 29.11 2010-09-10 15:55:54.000 253 33319.09 284.62 2360.89 29.11 2010-09-10 15:55:55.000 253 33318.99 284.61 2360.98 29.11 2010-09-10 15:55:56.000 253 33319.13 284.57 2360.96 29.11 2010-09-10 15:55:57.000 253 33319.12 284.63 2360.89 29.11 2010-09-10 15:55:58.000 253 33319.18 284.60 2360.90 29.11 2010-09-10 15:55:59.000 253 33319.15 284.67 2360.95 29.11 2010-09-10 15:56:00.000 253 33319.09 284.62 2360.91 29.11 2010-09-10 15:56:01.000 253 33319.11 284.64 2360.96 29.11 2010-09-10 15:56:02.000 253 33319.08 284.64 2360.91 29.11 2010-09-10 15:56:03.000 253 33319.18 284.62 2360.92 29.11 2010-09-10 15:56:04.000 253 33319.11 284.63 2360.89 29.11 2010-09-10 15:56:05.000 253 33319.05 284.63 2360.98 29.11 2010-09-10 15:56:06.000 253 33319.08 284.71 2360.88 29.11 2010-09-10 15:56:07.000 253 33319.10 284.71 2360.91 29.11 2010-09-10 15:56:08.000 253 33319.04 284.71 2360.95 29.11 2010-09-10 15:56:09.000 253 33319.15 284.72 2360.85 29.11 2010-09-10 15:56:10.000 253 33319.04 284.72 2360.85 29.11 2010-09-10 15:56:11.000 253 33319.08 284.74 2360.90 29.11 2010-09-10 15:56:12.000 253 33319.10 284.75 2360.95 29.11 2010-09-10 15:56:13.000 253 33319.16 284.75 2360.91 29.11 2010-09-10 15:56:14.000 253 33319.03 284.81 2360.95 29.11 2010-09-10 15:56:15.000 253 33319.18 284.78 2360.98 29.11 2010-09-10 15:56:16.000 253 33319.08 284.75 2360.92 29.11 2010-09-10 15:56:17.000 253 33319.04 284.76 2360.96 29.11 2010-09-10 15:56:18.000 253 33319.07 284.78 2360.91 29.11 2010-09-10 15:56:19.000 253 33319.03 284.78 2360.93 29.11 2010-09-10 15:56:20.000 253 33319.03 284.77 2360.92 29.11 2010-09-10 15:56:21.000 253 33319.14 284.80 2360.92 29.11 2010-09-10 15:56:22.000 253 33319.03 284.77 2360.90 29.11 2010-09-10 15:56:23.000 253 33319.11 284.79 2360.93 29.11 2010-09-10 15:56:24.000 253 33319.05 284.80 2360.83 29.11 2010-09-10 15:56:25.000 253 33319.08 284.81 2360.89 29.11 2010-09-10 15:56:26.000 253 33318.98 284.81 2360.93 29.11 2010-09-10 15:56:27.000 253 33319.19 284.78 2360.97 29.11 2010-09-10 15:56:28.000 253 33319.06 284.78 2360.86 29.11 2010-09-10 15:56:29.000 253 33319.17 284.79 2360.96 29.11 2010-09-10 15:56:30.000 253 33319.08 284.77 2360.91 29.11 2010-09-10 15:56:31.000 253 33319.06 284.76 2360.89 29.11 2010-09-10 15:56:32.000 253 33319.18 284.76 2360.93 29.11 2010-09-10 15:56:33.000 253 33319.11 284.78 2360.98 29.11 2010-09-10 15:56:34.000 253 33319.16 284.74 2360.97 29.11 2010-09-10 15:56:35.000 253 33319.11 284.76 2360.92 29.11 2010-09-10 15:56:36.000 253 33319.11 284.78 2360.89 29.11 2010-09-10 15:56:37.000 253 33319.07 284.72 2360.88 29.11 2010-09-10 15:56:38.000 253 33319.27 284.76 2360.92 29.11 2010-09-10 15:56:39.000 253 33319.08 284.76 2360.91 29.11 2010-09-10 15:56:40.000 253 33319.13 284.74 2360.93 29.11 2010-09-10 15:56:41.000 253 33319.11 284.75 2360.85 29.11 2010-09-10 15:56:42.000 253 33319.18 284.79 2360.91 29.11 2010-09-10 15:56:43.000 253 33319.18 284.73 2360.86 29.11 2010-09-10 15:56:44.000 253 33319.12 284.75 2360.84 29.11 2010-09-10 15:56:45.000 253 33319.20 284.77 2360.91 29.11 2010-09-10 15:56:46.000 253 33319.17 284.76 2360.89 29.11 2010-09-10 15:56:47.000 253 33319.12 284.76 2360.78 29.11 2010-09-10 15:56:48.000 253 33319.22 284.76 2360.82 29.11 2010-09-10 15:56:49.000 253 33319.18 284.75 2360.82 29.11 2010-09-10 15:56:50.000 253 33319.19 284.78 2360.84 29.11 2010-09-10 15:56:51.000 253 33319.19 284.72 2360.83 29.11 2010-09-10 15:56:52.000 253 33319.15 284.73 2360.82 29.11 2010-09-10 15:56:53.000 253 33319.14 284.75 2360.74 29.11 2010-09-10 15:56:54.000 253 33319.15 284.78 2360.81 29.11 2010-09-10 15:56:55.000 253 33319.16 284.77 2360.78 29.11 2010-09-10 15:56:56.000 253 33319.19 284.82 2360.90 29.11 2010-09-10 15:56:57.000 253 33319.22 284.79 2360.79 29.11 2010-09-10 15:56:58.000 253 33319.21 284.83 2360.73 29.11 2010-09-10 15:56:59.000 253 33319.19 284.82 2360.73 29.11 2010-09-10 15:57:00.000 253 33319.20 284.79 2360.82 29.11 2010-09-10 15:57:01.000 253 33319.30 284.85 2360.79 29.11 2010-09-10 15:57:02.000 253 33319.16 284.82 2360.77 29.11 2010-09-10 15:57:03.000 253 33319.15 284.83 2360.70 29.11 2010-09-10 15:57:04.000 253 33319.12 284.81 2360.80 29.11 2010-09-10 15:57:05.000 253 33319.16 284.84 2360.79 29.11 2010-09-10 15:57:06.000 253 33319.16 284.87 2360.85 29.11 2010-09-10 15:57:07.000 253 33319.17 284.86 2360.83 29.11 2010-09-10 15:57:08.000 253 33319.10 284.85 2360.77 29.11 2010-09-10 15:57:09.000 253 33319.16 284.85 2360.89 29.11 2010-09-10 15:57:10.000 253 33319.11 284.87 2360.81 29.11 2010-09-10 15:57:11.000 253 33319.10 284.87 2360.77 29.11 2010-09-10 15:57:12.000 253 33319.08 284.90 2360.83 29.11 2010-09-10 15:57:13.000 253 33319.12 284.90 2360.82 29.11 2010-09-10 15:57:14.000 253 33319.14 284.94 2360.77 29.11 2010-09-10 15:57:15.000 253 33319.05 284.97 2360.83 29.11 2010-09-10 15:57:16.000 253 33319.03 284.97 2360.75 29.11 2010-09-10 15:57:17.000 253 33319.10 284.97 2360.79 29.11 2010-09-10 15:57:18.000 253 33319.11 284.97 2360.87 29.11 2010-09-10 15:57:19.000 253 33319.05 285.00 2360.88 29.11 2010-09-10 15:57:20.000 253 33319.06 284.98 2360.80 29.11 2010-09-10 15:57:21.000 253 33319.11 284.96 2360.79 29.11 2010-09-10 15:57:22.000 253 33319.05 284.96 2360.79 29.11 2010-09-10 15:57:23.000 253 33319.11 284.99 2360.81 29.11 2010-09-10 15:57:24.000 253 33319.10 285.02 2360.81 29.11 2010-09-10 15:57:25.000 253 33319.05 284.98 2360.86 29.11 2010-09-10 15:57:26.000 253 33319.02 285.06 2360.80 29.11 2010-09-10 15:57:27.000 253 33318.98 285.00 2360.79 29.11 2010-09-10 15:57:28.000 253 33319.00 285.00 2360.79 29.11 2010-09-10 15:57:29.000 253 33319.09 285.05 2360.80 29.11 2010-09-10 15:57:30.000 253 33319.05 285.03 2360.75 29.11 2010-09-10 15:57:31.000 253 33319.03 285.01 2360.84 29.11 2010-09-10 15:57:32.000 253 33318.99 285.06 2360.80 29.11 2010-09-10 15:57:33.000 253 33318.98 285.01 2360.77 29.11 2010-09-10 15:57:34.000 253 33318.99 284.99 2360.74 29.11 2010-09-10 15:57:35.000 253 33319.12 285.03 2360.85 29.11 2010-09-10 15:57:36.000 253 33319.05 285.04 2360.86 29.11 2010-09-10 15:57:37.000 253 33318.97 285.05 2360.83 29.11 2010-09-10 15:57:38.000 253 33319.10 285.04 2360.88 29.11 2010-09-10 15:57:39.000 253 33318.95 285.02 2360.88 29.11 2010-09-10 15:57:40.000 253 33318.97 285.00 2360.84 29.11 2010-09-10 15:57:41.000 253 33318.97 285.03 2360.81 29.11 2010-09-10 15:57:42.000 253 33319.03 285.02 2360.83 29.11 2010-09-10 15:57:43.000 253 33319.15 285.06 2360.91 29.11 2010-09-10 15:57:44.000 253 33318.93 284.99 2360.79 29.11 2010-09-10 15:57:45.000 253 33319.06 285.05 2360.80 29.11 2010-09-10 15:57:46.000 253 33318.98 285.04 2360.82 29.11 2010-09-10 15:57:47.000 253 33318.97 285.04 2360.76 29.11 2010-09-10 15:57:48.000 253 33319.03 285.04 2360.80 29.11 2010-09-10 15:57:49.000 253 33319.06 285.06 2360.82 29.11 2010-09-10 15:57:50.000 253 33319.02 285.03 2360.76 29.11 2010-09-10 15:57:51.000 253 33319.00 285.05 2360.73 29.11 2010-09-10 15:57:52.000 253 33319.03 285.06 2360.74 29.11 2010-09-10 15:57:53.000 253 33318.95 285.06 2360.84 29.11 2010-09-10 15:57:54.000 253 33318.95 285.07 2360.89 29.11 2010-09-10 15:57:55.000 253 33319.07 285.05 2360.83 29.11 2010-09-10 15:57:56.000 253 33318.99 285.09 2360.79 29.11 2010-09-10 15:57:57.000 253 33318.96 285.06 2360.78 29.11 2010-09-10 15:57:58.000 253 33318.94 285.06 2360.80 29.11 2010-09-10 15:57:59.000 253 33319.00 285.06 2360.77 29.11 2010-09-10 15:58:00.000 253 33318.97 285.13 2360.87 29.11 2010-09-10 15:58:01.000 253 33319.02 285.12 2360.88 29.11 2010-09-10 15:58:02.000 253 33318.98 285.13 2360.73 29.11 2010-09-10 15:58:03.000 253 33318.99 285.11 2360.78 29.11 2010-09-10 15:58:04.000 253 33319.02 285.08 2360.82 29.11 2010-09-10 15:58:05.000 253 33318.98 285.11 2360.83 29.11 2010-09-10 15:58:06.000 253 33319.00 285.13 2360.77 29.11 2010-09-10 15:58:07.000 253 33318.99 285.11 2360.75 29.11 2010-09-10 15:58:08.000 253 33319.03 285.14 2360.81 29.11 2010-09-10 15:58:09.000 253 33319.00 285.13 2360.81 29.11 2010-09-10 15:58:10.000 253 33318.92 285.13 2360.83 29.11 2010-09-10 15:58:11.000 253 33318.95 285.12 2360.79 29.11 2010-09-10 15:58:12.000 253 33319.00 285.19 2360.84 29.11 2010-09-10 15:58:13.000 253 33319.08 285.18 2360.79 29.11 2010-09-10 15:58:14.000 253 33318.90 285.17 2360.77 29.11 2010-09-10 15:58:15.000 253 33318.94 285.19 2360.83 29.11 2010-09-10 15:58:16.000 253 33318.97 285.15 2360.86 29.11 2010-09-10 15:58:17.000 253 33318.93 285.21 2360.87 29.11 2010-09-10 15:58:18.000 253 33319.00 285.20 2360.83 29.11 2010-09-10 15:58:19.000 253 33319.08 285.20 2360.82 29.11 2010-09-10 15:58:20.000 253 33318.96 285.21 2360.91 29.11 2010-09-10 15:58:21.000 253 33319.02 285.24 2360.84 29.11 2010-09-10 15:58:22.000 253 33319.03 285.22 2360.84 29.11 2010-09-10 15:58:23.000 253 33318.98 285.20 2360.84 29.11 2010-09-10 15:58:24.000 253 33319.01 285.20 2360.85 29.11 2010-09-10 15:58:25.000 253 33319.09 285.21 2360.87 29.11 2010-09-10 15:58:26.000 253 33319.03 285.19 2360.82 29.11 2010-09-10 15:58:27.000 253 33319.08 285.15 2360.84 29.11 2010-09-10 15:58:28.000 253 33319.04 285.14 2360.89 29.11 2010-09-10 15:58:29.000 253 33319.02 285.22 2360.87 29.11 2010-09-10 15:58:30.000 253 33319.08 285.26 2360.86 29.12 2010-09-10 15:58:31.000 253 33319.08 285.23 2360.86 29.12 2010-09-10 15:58:32.000 253 33318.99 285.22 2360.86 29.12 2010-09-10 15:58:33.000 253 33319.09 285.23 2360.83 29.12 2010-09-10 15:58:34.000 253 33319.01 285.23 2360.87 29.12 2010-09-10 15:58:35.000 253 33319.07 285.28 2360.85 29.12 2010-09-10 15:58:36.000 253 33319.02 285.25 2360.80 29.12 2010-09-10 15:58:37.000 253 33319.03 285.23 2360.89 29.12 2010-09-10 15:58:38.000 253 33319.01 285.28 2360.88 29.12 2010-09-10 15:58:39.000 253 33319.08 285.26 2360.79 29.12 2010-09-10 15:58:40.000 253 33319.05 285.27 2360.79 29.12 2010-09-10 15:58:41.000 253 33319.06 285.25 2360.92 29.12 2010-09-10 15:58:42.000 253 33319.06 285.28 2360.84 29.12 2010-09-10 15:58:43.000 253 33319.02 285.33 2360.81 29.12 2010-09-10 15:58:44.000 253 33319.04 285.30 2360.91 29.12 2010-09-10 15:58:45.000 253 33319.12 285.28 2360.90 29.12 2010-09-10 15:58:46.000 253 33319.09 285.28 2360.88 29.12 2010-09-10 15:58:47.000 253 33319.12 285.29 2360.83 29.12 2010-09-10 15:58:48.000 253 33319.14 285.27 2360.86 29.12 2010-09-10 15:58:49.000 253 33319.08 285.30 2360.78 29.12 2010-09-10 15:58:50.000 253 33319.11 285.25 2360.84 29.12 2010-09-10 15:58:51.000 253 33319.14 285.31 2360.87 29.12 2010-09-10 15:58:52.000 253 33319.09 285.27 2360.85 29.12 2010-09-10 15:58:53.000 253 33319.09 285.31 2360.90 29.12 2010-09-10 15:58:54.000 253 33319.11 285.36 2360.93 29.12 2010-09-10 15:58:55.000 253 33319.08 285.34 2360.82 29.12 2010-09-10 15:58:56.000 253 33319.19 285.28 2360.77 29.12 2010-09-10 15:58:57.000 253 33319.05 285.30 2360.80 29.12 2010-09-10 15:58:58.000 253 33319.07 285.29 2360.85 29.12 2010-09-10 15:58:59.000 253 33319.12 285.32 2360.86 29.12 2010-09-10 15:59:00.000 253 33319.12 285.30 2360.84 29.12 2010-09-10 15:59:01.000 253 33319.13 285.32 2360.81 29.12 2010-09-10 15:59:02.000 253 33319.11 285.32 2360.83 29.12 2010-09-10 15:59:03.000 253 33319.13 285.33 2360.91 29.12 2010-09-10 15:59:04.000 253 33319.09 285.33 2360.88 29.12 2010-09-10 15:59:05.000 253 33319.17 285.37 2360.76 29.12 2010-09-10 15:59:06.000 253 33319.10 285.35 2360.80 29.12 2010-09-10 15:59:07.000 253 33319.08 285.35 2360.79 29.12 2010-09-10 15:59:08.000 253 33319.20 285.33 2360.84 29.12 2010-09-10 15:59:09.000 253 33319.12 285.37 2360.83 29.12 2010-09-10 15:59:10.000 253 33319.12 285.33 2360.81 29.12 2010-09-10 15:59:11.000 253 33319.14 285.37 2360.89 29.12 2010-09-10 15:59:12.000 253 33319.15 285.36 2360.86 29.12 2010-09-10 15:59:13.000 253 33319.20 285.39 2360.81 29.12 2010-09-10 15:59:14.000 253 33319.05 285.38 2360.85 29.12 2010-09-10 15:59:15.000 253 33319.14 285.35 2360.83 29.12 2010-09-10 15:59:16.000 253 33319.15 285.33 2360.85 29.12 2010-09-10 15:59:17.000 253 33319.12 285.42 2360.86 29.11 2010-09-10 15:59:18.000 253 33319.17 285.39 2360.92 29.12 2010-09-10 15:59:19.000 253 33319.17 285.37 2360.95 29.12 2010-09-10 15:59:20.000 253 33319.03 285.45 2360.82 29.12 2010-09-10 15:59:21.000 253 33319.24 285.41 2360.90 29.12 2010-09-10 15:59:22.000 253 33319.15 285.40 2360.86 29.12 2010-09-10 15:59:23.000 253 33319.22 285.41 2360.77 29.12 2010-09-10 15:59:24.000 253 33319.20 285.43 2360.84 29.12 2010-09-10 15:59:25.000 253 33319.18 285.42 2360.81 29.12 2010-09-10 15:59:26.000 253 33319.18 285.43 2360.80 29.12 2010-09-10 15:59:27.000 253 33319.18 285.43 2360.84 29.12 2010-09-10 15:59:28.000 253 33319.16 285.43 2360.81 29.12 2010-09-10 15:59:29.000 253 33319.12 285.41 2360.89 29.12 2010-09-10 15:59:30.000 253 33319.26 285.45 2360.86 29.12 2010-09-10 15:59:31.000 253 33319.24 285.43 2360.83 29.12 2010-09-10 15:59:32.000 253 33319.30 285.42 2360.80 29.12 2010-09-10 15:59:33.000 253 33319.18 285.40 2360.84 29.12 2010-09-10 15:59:34.000 253 33319.17 285.39 2360.83 29.12 2010-09-10 15:59:35.000 253 33319.20 285.44 2360.91 29.12 2010-09-10 15:59:36.000 253 33319.20 285.47 2360.83 29.12 2010-09-10 15:59:37.000 253 33319.26 285.48 2360.81 29.12 2010-09-10 15:59:38.000 253 33319.17 285.42 2360.83 29.12 2010-09-10 15:59:39.000 253 33319.21 285.43 2360.86 29.12 2010-09-10 15:59:40.000 253 33319.26 285.47 2360.79 29.12 2010-09-10 15:59:41.000 253 33319.28 285.44 2360.80 29.12 2010-09-10 15:59:42.000 253 33319.22 285.43 2360.84 29.12 2010-09-10 15:59:43.000 253 33319.17 285.42 2360.80 29.12 2010-09-10 15:59:44.000 253 33319.27 285.43 2360.77 29.12 2010-09-10 15:59:45.000 253 33319.36 285.42 2360.78 29.12 2010-09-10 15:59:46.000 253 33319.33 285.47 2360.82 29.12 2010-09-10 15:59:47.000 253 33319.31 285.42 2360.86 29.12 2010-09-10 15:59:48.000 253 33319.29 285.40 2360.83 29.12 2010-09-10 15:59:49.000 253 33319.31 285.47 2360.90 29.12 2010-09-10 15:59:50.000 253 33319.19 285.45 2360.83 29.11 2010-09-10 15:59:51.000 253 33319.29 285.46 2360.78 29.12 2010-09-10 15:59:52.000 253 33319.32 285.44 2360.74 29.12 2010-09-10 15:59:53.000 253 33319.37 285.44 2360.84 29.12 2010-09-10 15:59:54.000 253 33319.34 285.45 2360.79 29.12 2010-09-10 15:59:55.000 253 33319.36 285.46 2360.78 29.12 2010-09-10 15:59:56.000 253 33319.26 285.47 2360.83 29.12 2010-09-10 15:59:57.000 253 33319.34 285.45 2360.79 29.12 2010-09-10 15:59:58.000 253 33319.31 285.48 2360.82 29.12 2010-09-10 15:59:59.000 253 33319.30 285.48 2360.80 29.12 2010-09-10 16:00:00.000 253 33319.40 285.44 2360.80 29.11 2010-09-10 16:00:01.000 253 33319.28 285.43 2360.79 29.11 2010-09-10 16:00:02.000 253 33319.25 285.46 2360.79 29.11 2010-09-10 16:00:03.000 253 33319.33 285.48 2360.77 29.12 2010-09-10 16:00:04.000 253 33319.27 285.46 2360.77 29.11 2010-09-10 16:00:05.000 253 33319.33 285.43 2360.79 29.11 2010-09-10 16:00:06.000 253 33319.33 285.49 2360.71 29.11 2010-09-10 16:00:07.000 253 33319.34 285.45 2360.68 29.11 2010-09-10 16:00:08.000 253 33319.24 285.48 2360.76 29.11 2010-09-10 16:00:09.000 253 33319.32 285.46 2360.74 29.11 2010-09-10 16:00:10.000 253 33319.35 285.50 2360.75 29.11 2010-09-10 16:00:11.000 253 33319.35 285.49 2360.75 29.11 2010-09-10 16:00:12.000 253 33319.30 285.50 2360.73 29.11 2010-09-10 16:00:13.000 253 33319.33 285.47 2360.76 29.12 2010-09-10 16:00:14.000 253 33319.40 285.48 2360.84 29.12 2010-09-10 16:00:15.000 253 33319.36 285.48 2360.76 29.12 2010-09-10 16:00:16.000 253 33319.37 285.42 2360.79 29.12 2010-09-10 16:00:17.000 253 33319.41 285.51 2360.78 29.12 2010-09-10 16:00:18.000 253 33319.39 285.51 2360.80 29.12 2010-09-10 16:00:19.000 253 33319.42 285.54 2360.77 29.11 2010-09-10 16:00:20.000 253 33319.43 285.50 2360.88 29.12 2010-09-10 16:00:21.000 253 33319.44 285.46 2360.76 29.12 2010-09-10 16:00:22.000 253 33319.38 285.50 2360.71 29.12 2010-09-10 16:00:23.000 253 33319.40 285.50 2360.74 29.12 2010-09-10 16:00:24.000 253 33319.42 285.48 2360.76 29.12 2010-09-10 16:00:25.000 253 33319.39 285.50 2360.79 29.12 2010-09-10 16:00:26.000 253 33319.43 285.46 2360.74 29.12 2010-09-10 16:00:27.000 253 33319.50 285.50 2360.82 29.12 2010-09-10 16:00:28.000 253 33319.44 285.49 2360.79 29.12 2010-09-10 16:00:29.000 253 33319.36 285.53 2360.82 29.12 2010-09-10 16:00:30.000 253 33319.40 285.51 2360.80 29.12 2010-09-10 16:00:31.000 253 33319.39 285.47 2360.81 29.12 2010-09-10 16:00:32.000 253 33319.41 285.48 2360.82 29.12 2010-09-10 16:00:33.000 253 33319.40 285.50 2360.79 29.12 2010-09-10 16:00:34.000 253 33319.37 285.54 2360.80 29.12 2010-09-10 16:00:35.000 253 33319.43 285.53 2360.79 29.12 2010-09-10 16:00:36.000 253 33319.35 285.54 2360.81 29.12 2010-09-10 16:00:37.000 253 33319.26 285.54 2360.67 29.12 2010-09-10 16:00:38.000 253 33319.35 285.49 2360.68 29.12 2010-09-10 16:00:39.000 253 33319.45 285.50 2360.82 29.12 2010-09-10 16:00:40.000 253 33319.36 285.52 2360.77 29.12 2010-09-10 16:00:41.000 253 33319.37 285.56 2360.84 29.12 2010-09-10 16:00:42.000 253 33319.37 285.54 2360.75 29.12 2010-09-10 16:00:43.000 253 33319.30 285.53 2360.85 29.12 2010-09-10 16:00:44.000 253 33319.39 285.56 2360.77 29.12 2010-09-10 16:00:45.000 253 33319.43 285.54 2360.86 29.12 2010-09-10 16:00:46.000 253 33319.37 285.56 2360.73 29.12 2010-09-10 16:00:47.000 253 33319.37 285.55 2360.76 29.12 2010-09-10 16:00:48.000 253 33319.34 285.53 2360.73 29.12 2010-09-10 16:00:49.000 253 33319.47 285.58 2360.80 29.12 2010-09-10 16:00:50.000 253 33319.31 285.52 2360.82 29.12 2010-09-10 16:00:51.000 253 33319.29 285.58 2360.84 29.12 2010-09-10 16:00:52.000 253 33319.38 285.53 2360.82 29.12 2010-09-10 16:00:53.000 253 33319.43 285.56 2360.77 29.12 2010-09-10 16:00:54.000 253 33319.43 285.53 2360.80 29.12 2010-09-10 16:00:55.000 253 33319.42 285.54 2360.71 29.12 2010-09-10 16:00:56.000 253 33319.42 285.53 2360.83 29.12 2010-09-10 16:00:57.000 253 33319.40 285.54 2360.79 29.12 2010-09-10 16:00:58.000 253 33319.41 285.53 2360.82 29.12 2010-09-10 16:00:59.000 253 33319.48 285.54 2360.79 29.12 2010-09-10 16:01:00.000 253 33319.46 285.54 2360.86 29.12 2010-09-10 16:01:01.000 253 33319.44 285.52 2360.69 29.12 2010-09-10 16:01:02.000 253 33319.49 285.49 2360.82 29.12 2010-09-10 16:01:03.000 253 33319.59 285.53 2360.72 29.12 2010-09-10 16:01:04.000 253 33319.45 285.57 2360.71 29.12 2010-09-10 16:01:05.000 253 33319.44 285.54 2360.80 29.12 2010-09-10 16:01:06.000 253 33319.49 285.51 2360.73 29.12 2010-09-10 16:01:07.000 253 33319.53 285.57 2360.77 29.12 2010-09-10 16:01:08.000 253 33319.47 285.53 2360.74 29.12 2010-09-10 16:01:09.000 253 33319.50 285.53 2360.72 29.12 2010-09-10 16:01:10.000 253 33319.46 285.51 2360.70 29.12 2010-09-10 16:01:11.000 253 33319.53 285.54 2360.77 29.12 2010-09-10 16:01:12.000 253 33319.45 285.50 2360.77 29.12 2010-09-10 16:01:13.000 253 33319.62 285.47 2360.76 29.12 2010-09-10 16:01:14.000 253 33319.55 285.50 2360.78 29.12 2010-09-10 16:01:15.000 253 33319.46 285.49 2360.76 29.12 2010-09-10 16:01:16.000 253 33319.55 285.48 2360.74 29.12 2010-09-10 16:01:17.000 253 33319.55 285.50 2360.70 29.12 2010-09-10 16:01:18.000 253 33319.58 285.47 2360.71 29.12 2010-09-10 16:01:19.000 253 33319.63 285.45 2360.71 29.12 2010-09-10 16:01:20.000 253 33319.59 285.47 2360.71 29.12 2010-09-10 16:01:21.000 253 33319.65 285.46 2360.75 29.12 2010-09-10 16:01:22.000 253 33319.53 285.46 2360.71 29.12 2010-09-10 16:01:23.000 253 33319.58 285.45 2360.70 29.12 2010-09-10 16:01:24.000 253 33319.57 285.51 2360.71 29.12 2010-09-10 16:01:25.000 253 33319.65 285.45 2360.70 29.12 2010-09-10 16:01:26.000 253 33319.60 285.44 2360.74 29.12 2010-09-10 16:01:27.000 253 33319.58 285.48 2360.73 29.12 2010-09-10 16:01:28.000 253 33319.56 285.50 2360.67 29.12 2010-09-10 16:01:29.000 253 33319.66 285.43 2360.70 29.12 2010-09-10 16:01:30.000 253 33319.68 285.42 2360.68 29.12 2010-09-10 16:01:31.000 253 33319.65 285.46 2360.66 29.12 2010-09-10 16:01:32.000 253 33319.64 285.36 2360.74 29.12 2010-09-10 16:01:33.000 253 33319.66 285.44 2360.66 29.12 2010-09-10 16:01:34.000 253 33319.59 285.43 2360.61 29.12 2010-09-10 16:01:35.000 253 33319.67 285.44 2360.70 29.12 2010-09-10 16:01:36.000 253 33319.66 285.42 2360.73 29.11 2010-09-10 16:01:37.000 253 33319.62 285.43 2360.59 29.11 2010-09-10 16:01:38.000 253 33319.71 285.41 2360.67 29.12 2010-09-10 16:01:39.000 253 33319.64 285.41 2360.64 29.12 2010-09-10 16:01:40.000 253 33319.59 285.42 2360.58 29.11 2010-09-10 16:01:41.000 253 33319.62 285.42 2360.59 29.12 2010-09-10 16:01:42.000 253 33319.66 285.44 2360.62 29.12 2010-09-10 16:01:43.000 253 33319.72 285.41 2360.64 29.11 2010-09-10 16:01:44.000 253 33319.54 285.44 2360.62 29.11 2010-09-10 16:01:45.000 253 33319.66 285.44 2360.55 29.11 2010-09-10 16:01:46.000 253 33319.59 285.41 2360.55 29.11 2010-09-10 16:01:47.000 253 33319.62 285.44 2360.59 29.11 2010-09-10 16:01:48.000 253 33319.60 285.46 2360.59 29.11 2010-09-10 16:01:49.000 253 33319.54 285.44 2360.58 29.11 2010-09-10 16:01:50.000 253 33319.68 285.44 2360.63 29.11 2010-09-10 16:01:51.000 253 33319.58 285.46 2360.68 29.11 2010-09-10 16:01:52.000 253 33319.54 285.46 2360.61 29.11 2010-09-10 16:01:53.000 253 33319.55 285.51 2360.61 29.11 2010-09-10 16:01:54.000 253 33319.60 285.47 2360.66 29.11 2010-09-10 16:01:55.000 253 33319.70 285.52 2360.59 29.12 2010-09-10 16:01:56.000 253 33319.64 285.51 2360.62 29.12 2010-09-10 16:01:57.000 253 33319.59 285.54 2360.57 29.11 2010-09-10 16:01:58.000 253 33319.55 285.53 2360.58 29.11 2010-09-10 16:01:59.000 253 33319.60 285.54 2360.64 29.11 2010-09-10 16:02:00.000 253 33319.53 285.56 2360.70 29.11 2010-09-10 16:02:01.000 253 33319.64 285.54 2360.66 29.12 2010-09-10 16:02:02.000 253 33319.67 285.58 2360.62 29.11 2010-09-10 16:02:03.000 253 33319.56 285.58 2360.62 29.12 2010-09-10 16:02:04.000 253 33319.50 285.60 2360.61 29.11 2010-09-10 16:02:05.000 253 33319.58 285.56 2360.56 29.12 2010-09-10 16:02:06.000 253 33319.52 285.56 2360.62 29.12 2010-09-10 16:02:07.000 253 33319.43 285.57 2360.61 29.12 2010-09-10 16:02:08.000 253 33319.58 285.61 2360.62 29.12 2010-09-10 16:02:09.000 253 33319.58 285.58 2360.66 29.12 2010-09-10 16:02:10.000 253 33319.59 285.59 2360.60 29.12 2010-09-10 16:02:11.000 253 33319.50 285.58 2360.70 29.11 2010-09-10 16:02:12.000 253 33319.55 285.56 2360.66 29.12 2010-09-10 16:02:13.000 253 33319.55 285.59 2360.66 29.12 2010-09-10 16:02:14.000 253 33319.53 285.54 2360.69 29.12 2010-09-10 16:02:15.000 253 33319.65 285.56 2360.68 29.12 2010-09-10 16:02:16.000 253 33319.52 285.58 2360.62 29.12 2010-09-10 16:02:17.000 253 33319.57 285.56 2360.75 29.12 2010-09-10 16:02:18.000 253 33319.63 285.53 2360.68 29.12 2010-09-10 16:02:19.000 253 33319.54 285.59 2360.69 29.12 2010-09-10 16:02:20.000 253 33319.58 285.55 2360.70 29.12 2010-09-10 16:02:21.000 253 33319.59 285.54 2360.70 29.12 2010-09-10 16:02:22.000 253 33319.57 285.55 2360.61 29.12 2010-09-10 16:02:23.000 253 33319.55 285.55 2360.68 29.12 2010-09-10 16:02:24.000 253 33319.45 285.55 2360.71 29.12 2010-09-10 16:02:25.000 253 33319.58 285.57 2360.61 29.12 2010-09-10 16:02:26.000 253 33319.40 285.54 2360.62 29.12 2010-09-10 16:02:27.000 253 33319.64 285.57 2360.69 29.12 2010-09-10 16:02:28.000 253 33319.54 285.54 2360.74 29.12 2010-09-10 16:02:29.000 253 33319.55 285.57 2360.66 29.12 2010-09-10 16:02:30.000 253 33319.64 285.54 2360.71 29.12 2010-09-10 16:02:31.000 253 33319.43 285.50 2360.70 29.12 2010-09-10 16:02:32.000 253 33319.52 285.61 2360.70 29.12 2010-09-10 16:02:33.000 253 33319.49 285.50 2360.69 29.12 2010-09-10 16:02:34.000 253 33319.52 285.55 2360.71 29.12 2010-09-10 16:02:35.000 253 33319.60 285.59 2360.64 29.12 2010-09-10 16:02:36.000 253 33319.58 285.56 2360.62 29.12 2010-09-10 16:02:37.000 253 33319.50 285.56 2360.67 29.12 2010-09-10 16:02:38.000 253 33319.40 285.55 2360.73 29.12 2010-09-10 16:02:39.000 253 33319.64 285.56 2360.78 29.12 2010-09-10 16:02:40.000 253 33319.55 285.54 2360.75 29.12 2010-09-10 16:02:41.000 253 33319.58 285.51 2360.75 29.11 2010-09-10 16:02:42.000 253 33319.52 285.56 2360.71 29.12 2010-09-10 16:02:43.000 253 33319.58 285.55 2360.78 29.12 2010-09-10 16:02:44.000 253 33319.54 285.57 2360.68 29.12 2010-09-10 16:02:45.000 253 33319.58 285.58 2360.64 29.12 2010-09-10 16:02:46.000 253 33319.54 285.56 2360.67 29.12 2010-09-10 16:02:47.000 253 33319.60 285.59 2360.75 29.12 2010-09-10 16:02:48.000 253 33319.56 285.56 2360.71 29.12 2010-09-10 16:02:49.000 253 33319.55 285.59 2360.77 29.12 2010-09-10 16:02:50.000 253 33319.55 285.52 2360.73 29.12 2010-09-10 16:02:51.000 253 33319.60 285.57 2360.70 29.12 2010-09-10 16:02:52.000 253 33319.61 285.53 2360.70 29.12 2010-09-10 16:02:53.000 253 33319.58 285.53 2360.61 29.12 2010-09-10 16:02:54.000 253 33319.59 285.55 2360.74 29.12 2010-09-10 16:02:55.000 253 33319.61 285.51 2360.66 29.12 2010-09-10 16:02:56.000 253 33319.62 285.50 2360.69 29.12 2010-09-10 16:02:57.000 253 33319.55 285.54 2360.76 29.12 2010-09-10 16:02:58.000 253 33319.57 285.50 2360.69 29.12 2010-09-10 16:02:59.000 253 33319.50 285.50 2360.63 29.12 2010-09-10 16:03:00.000 253 33319.65 285.51 2360.71 29.12 2010-09-10 16:03:01.000 253 33319.59 285.49 2360.70 29.12 2010-09-10 16:03:02.000 253 33319.59 285.52 2360.64 29.12 2010-09-10 16:03:03.000 253 33319.64 285.54 2360.61 29.12 2010-09-10 16:03:04.000 253 33319.55 285.51 2360.66 29.12 2010-09-10 16:03:05.000 253 33319.61 285.47 2360.66 29.12 2010-09-10 16:03:06.000 253 33319.57 285.50 2360.70 29.12 2010-09-10 16:03:07.000 253 33319.52 285.53 2360.80 29.12 2010-09-10 16:03:08.000 253 33319.65 285.52 2360.76 29.12 2010-09-10 16:03:09.000 253 33319.58 285.51 2360.61 29.12 2010-09-10 16:03:10.000 253 33319.54 285.51 2360.68 29.12 2010-09-10 16:03:11.000 253 33319.56 285.47 2360.73 29.12 2010-09-10 16:03:12.000 253 33319.61 285.50 2360.67 29.12 2010-09-10 16:03:13.000 253 33319.58 285.50 2360.67 29.12 2010-09-10 16:03:14.000 253 33319.57 285.55 2360.62 29.12 2010-09-10 16:03:15.000 253 33319.64 285.54 2360.62 29.12 2010-09-10 16:03:16.000 253 33319.54 285.56 2360.68 29.12 2010-09-10 16:03:17.000 253 33319.49 285.60 2360.74 29.12 2010-09-10 16:03:18.000 253 33319.57 285.54 2360.71 29.12 2010-09-10 16:03:19.000 253 33319.52 285.58 2360.67 29.12 2010-09-10 16:03:20.000 253 33319.42 285.56 2360.68 29.12 2010-09-10 16:03:21.000 253 33319.54 285.55 2360.64 29.12 2010-09-10 16:03:22.000 253 33319.50 285.55 2360.58 29.12 2010-09-10 16:03:23.000 253 33319.44 285.56 2360.67 29.12 2010-09-10 16:03:24.000 253 33319.47 285.58 2360.67 29.12 2010-09-10 16:03:25.000 253 33319.48 285.56 2360.59 29.12 2010-09-10 16:03:26.000 253 33319.40 285.62 2360.70 29.12 2010-09-10 16:03:27.000 253 33319.43 285.62 2360.68 29.12 2010-09-10 16:03:28.000 253 33319.37 285.60 2360.67 29.12 2010-09-10 16:03:29.000 253 33319.34 285.61 2360.74 29.12 2010-09-10 16:03:30.000 253 33319.37 285.63 2360.73 29.12 2010-09-10 16:03:31.000 253 33319.31 285.61 2360.66 29.12 2010-09-10 16:03:32.000 253 33319.24 285.61 2360.69 29.12 2010-09-10 16:03:33.000 253 33319.33 285.62 2360.63 29.12 2010-09-10 16:03:34.000 253 33319.33 285.62 2360.67 29.12 2010-09-10 16:03:35.000 253 33319.27 285.64 2360.65 29.12 2010-09-10 16:03:36.000 253 33319.36 285.64 2360.76 29.12 2010-09-10 16:03:37.000 253 33319.17 285.64 2360.62 29.12 2010-09-10 16:03:38.000 253 33319.43 285.71 2360.76 29.12 2010-09-10 16:03:39.000 253 33319.25 285.62 2360.72 29.12 2010-09-10 16:03:40.000 253 33319.27 285.63 2360.71 29.12 2010-09-10 16:03:41.000 253 33319.30 285.67 2360.74 29.12 2010-09-10 16:03:42.000 253 33319.27 285.65 2360.82 29.12 2010-09-10 16:03:43.000 253 33319.19 285.71 2360.77 29.12 2010-09-10 16:03:44.000 253 33319.26 285.66 2360.74 29.12 2010-09-10 16:03:45.000 253 33319.25 285.70 2360.83 29.12 2010-09-10 16:03:46.000 253 33319.19 285.69 2360.86 29.12 2010-09-10 16:03:47.000 253 33319.19 285.71 2360.73 29.12 2010-09-10 16:03:48.000 253 33319.23 285.70 2360.76 29.12 2010-09-10 16:03:49.000 253 33319.06 285.73 2360.78 29.12 2010-09-10 16:03:50.000 253 33319.13 285.69 2360.74 29.12 2010-09-10 16:03:51.000 253 33319.21 285.68 2360.83 29.12 2010-09-10 16:03:52.000 253 33319.17 285.70 2360.76 29.12 2010-09-10 16:03:53.000 253 33319.05 285.73 2360.80 29.12 2010-09-10 16:03:54.000 253 33319.15 285.72 2360.83 29.12 2010-09-10 16:03:55.000 253 33319.19 285.73 2360.78 29.12 2010-09-10 16:03:56.000 253 33319.11 285.73 2360.92 29.12 2010-09-10 16:03:57.000 253 33319.07 285.73 2360.84 29.12 2010-09-10 16:03:58.000 253 33319.15 285.75 2360.88 29.12 2010-09-10 16:03:59.000 253 33319.10 285.74 2360.85 29.12 2010-09-10 16:04:00.000 253 33319.02 285.73 2360.88 29.12 2010-09-10 16:04:01.000 253 33319.05 285.70 2360.81 29.12 2010-09-10 16:04:02.000 253 33319.02 285.73 2360.84 29.12 2010-09-10 16:04:03.000 253 33319.00 285.71 2360.89 29.12 2010-09-10 16:04:04.000 253 33319.20 285.78 2360.92 29.12 2010-09-10 16:04:05.000 253 33319.06 285.77 2360.88 29.12 2010-09-10 16:04:06.000 253 33319.00 285.77 2360.80 29.12 2010-09-10 16:04:07.000 253 33318.96 285.77 2360.85 29.12 2010-09-10 16:04:08.000 253 33318.99 285.77 2360.88 29.12 2010-09-10 16:04:09.000 253 33319.02 285.75 2360.92 29.12 2010-09-10 16:04:10.000 253 33319.12 285.75 2360.90 29.12 2010-09-10 16:04:11.000 253 33318.99 285.73 2360.86 29.12 2010-09-10 16:04:12.000 253 33318.97 285.81 2360.92 29.12 2010-09-10 16:04:13.000 253 33318.97 285.80 2360.92 29.12 2010-09-10 16:04:14.000 253 33319.03 285.79 2360.93 29.12 2010-09-10 16:04:15.000 253 33318.86 285.79 2360.77 29.12 2010-09-10 16:04:16.000 253 33318.96 285.77 2360.88 29.12 2010-09-10 16:04:17.000 253 33319.00 285.74 2360.94 29.12 2010-09-10 16:04:18.000 253 33318.94 285.80 2360.82 29.12 2010-09-10 16:04:19.000 253 33318.97 285.75 2360.86 29.12 2010-09-10 16:04:20.000 253 33318.98 285.79 2360.90 29.12 2010-09-10 16:04:21.000 253 33318.93 285.72 2360.87 29.12 2010-09-10 16:04:22.000 253 33318.93 285.81 2360.94 29.12 2010-09-10 16:04:23.000 253 33318.93 285.77 2360.90 29.12 2010-09-10 16:04:24.000 253 33318.84 285.78 2360.88 29.12 2010-09-10 16:04:25.000 253 33318.84 285.79 2360.91 29.12 2010-09-10 16:04:26.000 253 33318.80 285.81 2360.92 29.12 2010-09-10 16:04:27.000 253 33318.95 285.78 2360.97 29.12 2010-09-10 16:04:28.000 253 33318.73 285.80 2360.93 29.12 2010-09-10 16:04:29.000 253 33318.79 285.81 2360.92 29.12 2010-09-10 16:04:30.000 253 33318.80 285.86 2360.99 29.12 2010-09-10 16:04:31.000 253 33318.77 285.79 2360.92 29.12 2010-09-10 16:04:32.000 253 33318.81 285.83 2360.95 29.12 2010-09-10 16:04:33.000 253 33318.75 285.85 2360.98 29.12 2010-09-10 16:04:34.000 253 33318.87 285.82 2360.97 29.12 2010-09-10 16:04:35.000 253 33318.72 285.87 2360.95 29.12 2010-09-10 16:04:36.000 253 33318.68 285.82 2360.98 29.12 2010-09-10 16:04:37.000 253 33318.75 285.83 2360.98 29.12 2010-09-10 16:04:38.000 253 33318.69 285.87 2361.02 29.12 2010-09-10 16:04:39.000 253 33318.82 285.85 2361.07 29.12 2010-09-10 16:04:40.000 253 33318.73 285.85 2360.94 29.12 2010-09-10 16:04:41.000 253 33318.80 285.85 2361.01 29.12 2010-09-10 16:04:42.000 253 33318.76 285.86 2361.04 29.12 2010-09-10 16:04:43.000 253 33318.80 285.88 2361.09 29.12 2010-09-10 16:04:44.000 253 33318.78 285.92 2361.06 29.12 2010-09-10 16:04:45.000 253 33318.67 285.87 2361.00 29.12 2010-09-10 16:04:46.000 253 33318.71 285.86 2361.08 29.12 2010-09-10 16:04:47.000 253 33318.69 285.87 2361.14 29.12 2010-09-10 16:04:48.000 253 33318.71 285.87 2360.98 29.12 2010-09-10 16:04:49.000 253 33318.64 285.87 2361.04 29.12 2010-09-10 16:04:50.000 253 33318.61 285.85 2361.03 29.12 2010-09-10 16:04:51.000 253 33318.59 285.92 2361.07 29.12 2010-09-10 16:04:52.000 253 33318.66 285.85 2361.00 29.12 2010-09-10 16:04:53.000 253 33318.56 285.88 2360.98 29.12 2010-09-10 16:04:54.000 253 33318.59 285.93 2361.08 29.12 2010-09-10 16:04:55.000 253 33318.69 285.84 2361.01 29.12 2010-09-10 16:04:56.000 253 33318.70 285.89 2360.97 29.12 2010-09-10 16:04:57.000 253 33318.61 285.89 2361.08 29.12 2010-09-10 16:04:58.000 253 33318.58 285.90 2361.13 29.12 2010-09-10 16:04:59.000 253 33318.54 285.84 2361.14 29.12 2010-09-10 16:05:00.000 253 33318.64 285.87 2361.08 29.12 2010-09-10 16:05:01.000 253 33318.63 285.89 2361.08 29.12 2010-09-10 16:05:02.000 253 33318.62 285.91 2361.04 29.12 2010-09-10 16:05:03.000 253 33318.58 285.86 2361.04 29.12 2010-09-10 16:05:04.000 253 33318.60 285.85 2361.16 29.12 2010-09-10 16:05:05.000 253 33318.61 285.88 2361.11 29.12 2010-09-10 16:05:06.000 253 33318.56 285.91 2361.12 29.12 2010-09-10 16:05:07.000 253 33318.59 285.92 2361.13 29.12 2010-09-10 16:05:08.000 253 33318.62 285.87 2361.11 29.12 2010-09-10 16:05:09.000 253 33318.53 285.92 2361.07 29.12 2010-09-10 16:05:10.000 253 33318.52 285.89 2361.18 29.12 2010-09-10 16:05:11.000 253 33318.55 285.88 2361.13 29.12 2010-09-10 16:05:12.000 253 33318.57 285.91 2361.08 29.12 2010-09-10 16:05:13.000 253 33318.47 285.90 2361.10 29.12 2010-09-10 16:05:14.000 253 33318.55 285.86 2361.10 29.12 2010-09-10 16:05:15.000 253 33318.46 285.92 2361.06 29.12 2010-09-10 16:05:16.000 253 33318.51 285.93 2361.12 29.12 2010-09-10 16:05:17.000 253 33318.46 285.92 2361.12 29.12 2010-09-10 16:05:18.000 253 33318.40 285.93 2361.14 29.12 2010-09-10 16:05:19.000 253 33318.51 285.92 2361.17 29.12 2010-09-10 16:05:20.000 253 33318.51 285.94 2361.13 29.12 2010-09-10 16:05:21.000 253 33318.44 285.90 2361.17 29.12 2010-09-10 16:05:22.000 253 33318.47 285.93 2361.16 29.12 2010-09-10 16:05:23.000 253 33318.43 285.95 2361.16 29.12 2010-09-10 16:05:24.000 253 33318.47 285.97 2361.02 29.12 2010-09-10 16:05:25.000 253 33318.41 285.98 2361.10 29.12 2010-09-10 16:05:26.000 253 33318.44 285.97 2361.12 29.12 2010-09-10 16:05:27.000 253 33318.51 285.95 2361.06 29.12 2010-09-10 16:05:28.000 253 33318.43 285.97 2361.13 29.12 2010-09-10 16:05:29.000 253 33318.47 285.97 2361.08 29.12 2010-09-10 16:05:30.000 253 33318.47 285.95 2361.20 29.12 2010-09-10 16:05:31.000 253 33318.39 285.99 2361.13 29.12 2010-09-10 16:05:32.000 253 33318.39 285.99 2361.08 29.12 2010-09-10 16:05:33.000 253 33318.41 285.99 2361.07 29.12 2010-09-10 16:05:34.000 253 33318.29 285.99 2361.15 29.12 2010-09-10 16:05:35.000 253 33318.40 285.98 2361.08 29.12 2010-09-10 16:05:36.000 253 33318.33 286.02 2361.16 29.12 2010-09-10 16:05:37.000 253 33318.34 285.99 2361.17 29.12 2010-09-10 16:05:38.000 253 33318.40 285.99 2361.17 29.12 2010-09-10 16:05:39.000 253 33318.41 285.98 2361.20 29.12 2010-09-10 16:05:40.000 253 33318.37 285.97 2361.12 29.12 2010-09-10 16:05:41.000 253 33318.31 285.97 2361.11 29.12 2010-09-10 16:05:42.000 253 33318.40 286.03 2361.09 29.12 2010-09-10 16:05:43.000 253 33318.29 286.04 2361.07 29.12 2010-09-10 16:05:44.000 253 33318.35 285.99 2361.17 29.12 2010-09-10 16:05:45.000 253 33318.13 286.01 2361.21 29.12 2010-09-10 16:05:46.000 253 33318.34 285.99 2361.14 29.12 2010-09-10 16:05:47.000 253 33318.21 285.95 2361.13 29.12 2010-09-10 16:05:48.000 253 33318.22 286.01 2361.17 29.12 2010-09-10 16:05:49.000 253 33318.26 286.01 2361.22 29.12 2010-09-10 16:05:50.000 253 33318.26 286.04 2361.19 29.12 2010-09-10 16:05:51.000 253 33318.29 285.98 2361.18 29.12 2010-09-10 16:05:52.000 253 33318.25 286.06 2361.22 29.12 2010-09-10 16:05:53.000 253 33318.25 286.08 2361.18 29.12 2010-09-10 16:05:54.000 253 33318.24 286.10 2361.10 29.12 2010-09-10 16:05:55.000 253 33318.23 286.04 2361.19 29.12 2010-09-10 16:05:56.000 253 33318.22 286.04 2361.20 29.12 2010-09-10 16:05:57.000 253 33318.23 286.04 2361.22 29.12 2010-09-10 16:05:58.000 253 33318.22 286.11 2361.22 29.12 2010-09-10 16:05:59.000 253 33318.26 286.09 2361.16 29.12 2010-09-10 16:06:00.000 253 33318.18 286.06 2361.23 29.12 2010-09-10 16:06:01.000 253 33318.18 286.06 2361.21 29.12 2010-09-10 16:06:02.000 253 33318.06 286.07 2361.22 29.12 2010-09-10 16:06:03.000 253 33318.26 286.11 2361.22 29.12 2010-09-10 16:06:04.000 253 33318.13 286.10 2361.14 29.12 2010-09-10 16:06:05.000 253 33318.16 286.09 2361.24 29.12 2010-09-10 16:06:06.000 253 33318.01 286.14 2361.18 29.12 2010-09-10 16:06:07.000 253 33318.12 286.10 2361.25 29.12 2010-09-10 16:06:08.000 253 33318.13 286.12 2361.20 29.12 2010-09-10 16:06:09.000 253 33318.11 286.13 2361.28 29.12 2010-09-10 16:06:10.000 253 33318.05 286.13 2361.24 29.12 2010-09-10 16:06:11.000 253 33318.09 286.11 2361.25 29.12 2010-09-10 16:06:12.000 253 33318.04 286.15 2361.24 29.12 2010-09-10 16:06:13.000 253 33318.02 286.18 2361.30 29.12 2010-09-10 16:06:14.000 253 33317.99 286.15 2361.27 29.12 2010-09-10 16:06:15.000 253 33318.12 286.18 2361.31 29.12 2010-09-10 16:06:16.000 253 33317.98 286.18 2361.29 29.12 2010-09-10 16:06:17.000 253 33318.02 286.18 2361.33 29.12 2010-09-10 16:06:18.000 253 33318.09 286.14 2361.26 29.12 2010-09-10 16:06:19.000 253 33318.04 286.17 2361.35 29.12 2010-09-10 16:06:20.000 253 33318.03 286.20 2361.22 29.12 2010-09-10 16:06:21.000 253 33318.06 286.16 2361.32 29.12 2010-09-10 16:06:22.000 253 33317.81 286.19 2361.35 29.12 2010-09-10 16:06:23.000 253 33317.99 286.19 2361.36 29.12 2010-09-10 16:06:24.000 253 33318.00 286.20 2361.30 29.12 2010-09-10 16:06:25.000 253 33317.94 286.24 2361.38 29.12 2010-09-10 16:06:26.000 253 33317.97 286.25 2361.38 29.12 2010-09-10 16:06:27.000 253 33317.92 286.19 2361.36 29.12 2010-09-10 16:06:28.000 253 33318.04 286.21 2361.35 29.12 2010-09-10 16:06:29.000 253 33318.03 286.22 2361.38 29.12 2010-09-10 16:06:30.000 253 33317.96 286.24 2361.30 29.12 2010-09-10 16:06:31.000 253 33317.93 286.24 2361.30 29.12 2010-09-10 16:06:32.000 253 33317.87 286.22 2361.34 29.12 2010-09-10 16:06:33.000 253 33317.93 286.26 2361.34 29.12 2010-09-10 16:06:34.000 253 33318.01 286.22 2361.33 29.12 2010-09-10 16:06:35.000 253 33317.97 286.22 2361.39 29.12 2010-09-10 16:06:36.000 253 33317.99 286.23 2361.53 29.12 2010-09-10 16:06:37.000 253 33317.93 286.24 2361.35 29.12 2010-09-10 16:06:38.000 253 33318.04 286.25 2361.41 29.12 2010-09-10 16:06:39.000 253 33317.90 286.22 2361.37 29.12 2010-09-10 16:06:40.000 253 33317.95 286.24 2361.33 29.12 2010-09-10 16:06:41.000 253 33318.01 286.26 2361.34 29.12 2010-09-10 16:06:42.000 253 33318.01 286.26 2361.38 29.12 2010-09-10 16:06:43.000 253 33317.95 286.26 2361.42 29.12 2010-09-10 16:06:44.000 253 33317.90 286.29 2361.35 29.12 2010-09-10 16:06:45.000 253 33317.85 286.32 2361.39 29.12 2010-09-10 16:06:46.000 253 33317.88 286.28 2361.42 29.12 2010-09-10 16:06:47.000 253 33317.92 286.27 2361.40 29.12 2010-09-10 16:06:48.000 253 33317.78 286.26 2361.40 29.12 2010-09-10 16:06:49.000 253 33317.94 286.30 2361.35 29.12 2010-09-10 16:06:50.000 253 33317.89 286.31 2361.30 29.12 2010-09-10 16:06:51.000 253 33317.89 286.29 2361.42 29.12 2010-09-10 16:06:52.000 253 33317.77 286.29 2361.41 29.12 2010-09-10 16:06:53.000 253 33317.87 286.28 2361.36 29.12 2010-09-10 16:06:54.000 253 33317.85 286.31 2361.38 29.12 2010-09-10 16:06:55.000 253 33317.88 286.33 2361.39 29.12 2010-09-10 16:06:56.000 253 33317.96 286.31 2361.38 29.12 2010-09-10 16:06:57.000 253 33317.95 286.31 2361.40 29.12 2010-09-10 16:06:58.000 253 33317.86 286.36 2361.26 29.12 2010-09-10 16:06:59.000 253 33317.87 286.34 2361.35 29.12 2010-09-10 16:07:00.000 253 33317.83 286.31 2361.42 29.12 2010-09-10 16:07:01.000 253 33317.90 286.35 2361.35 29.12 2010-09-10 16:07:02.000 253 33317.91 286.34 2361.42 29.12 2010-09-10 16:07:03.000 253 33317.86 286.35 2361.42 29.12 2010-09-10 16:07:04.000 253 33317.91 286.33 2361.39 29.12 2010-09-10 16:07:05.000 253 33317.87 286.34 2361.36 29.12 2010-09-10 16:07:06.000 253 33317.81 286.36 2361.42 29.12 2010-09-10 16:07:07.000 253 33317.85 286.34 2361.34 29.12 2010-09-10 16:07:08.000 253 33317.84 286.33 2361.45 29.12 2010-09-10 16:07:09.000 253 33317.76 286.34 2361.54 29.12 2010-09-10 16:07:10.000 253 33317.81 286.35 2361.49 29.12 2010-09-10 16:07:11.000 253 33317.85 286.35 2361.47 29.12 2010-09-10 16:07:12.000 253 33317.78 286.32 2361.53 29.12 2010-09-10 16:07:13.000 253 33317.80 286.33 2361.45 29.12 2010-09-10 16:07:14.000 253 33317.81 286.40 2361.43 29.12 2010-09-10 16:07:15.000 253 33317.81 286.38 2361.45 29.12 2010-09-10 16:07:16.000 253 33317.76 286.35 2361.39 29.12 2010-09-10 16:07:17.000 253 33317.80 286.36 2361.43 29.12 2010-09-10 16:07:18.000 253 33317.75 286.38 2361.52 29.12 2010-09-10 16:07:19.000 253 33317.79 286.38 2361.47 29.12 2010-09-10 16:07:20.000 253 33317.81 286.39 2361.42 29.12 2010-09-10 16:07:21.000 253 33317.81 286.41 2361.52 29.12 2010-09-10 16:07:22.000 253 33317.81 286.38 2361.43 29.12 2010-09-10 16:07:23.000 253 33317.77 286.37 2361.40 29.12 2010-09-10 16:07:24.000 253 33317.76 286.39 2361.49 29.12 2010-09-10 16:07:25.000 253 33317.81 286.36 2361.43 29.12 2010-09-10 16:07:26.000 253 33317.79 286.41 2361.54 29.12 2010-09-10 16:07:27.000 253 33317.70 286.39 2361.43 29.12 2010-09-10 16:07:28.000 253 33317.80 286.39 2361.42 29.12 2010-09-10 16:07:29.000 253 33317.85 286.41 2361.49 29.12 2010-09-10 16:07:30.000 253 33317.79 286.42 2361.41 29.12 2010-09-10 16:07:31.000 253 33317.85 286.44 2361.45 29.12 2010-09-10 16:07:32.000 253 33317.81 286.45 2361.46 29.12 2010-09-10 16:07:33.000 253 33317.75 286.40 2361.51 29.12 2010-09-10 16:07:34.000 253 33317.79 286.42 2361.47 29.12 2010-09-10 16:07:35.000 253 33317.82 286.42 2361.47 29.12 2010-09-10 16:07:36.000 253 33317.78 286.46 2361.47 29.12 2010-09-10 16:07:37.000 253 33317.76 286.43 2361.42 29.12 2010-09-10 16:07:38.000 253 33317.78 286.43 2361.45 29.12 2010-09-10 16:07:39.000 253 33317.76 286.46 2361.43 29.12 2010-09-10 16:07:40.000 253 33317.73 286.44 2361.48 29.12 2010-09-10 16:07:41.000 253 33317.80 286.45 2361.44 29.12 2010-09-10 16:07:42.000 253 33317.82 286.45 2361.43 29.12 2010-09-10 16:07:43.000 253 33317.78 286.44 2361.52 29.12 2010-09-10 16:07:44.000 253 33317.71 286.48 2361.53 29.12 2010-09-10 16:07:45.000 253 33317.94 286.45 2361.54 29.12 2010-09-10 16:07:46.000 253 33317.85 286.47 2361.46 29.12 2010-09-10 16:07:47.000 253 33317.82 286.45 2361.47 29.12 2010-09-10 16:07:48.000 253 33317.82 286.44 2361.48 29.12 2010-09-10 16:07:49.000 253 33317.72 286.49 2361.44 29.12 2010-09-10 16:07:50.000 253 33317.80 286.45 2361.39 29.12 2010-09-10 16:07:51.000 253 33317.82 286.45 2361.49 29.12 2010-09-10 16:07:52.000 253 33317.78 286.43 2361.38 29.12 2010-09-10 16:07:53.000 253 33317.71 286.48 2361.39 29.12 2010-09-10 16:07:54.000 253 33317.78 286.47 2361.42 29.12 2010-09-10 16:07:55.000 253 33317.85 286.47 2361.46 29.12 2010-09-10 16:07:56.000 253 33317.78 286.48 2361.43 29.12 2010-09-10 16:07:57.000 253 33317.85 286.49 2361.45 29.12 2010-09-10 16:07:58.000 253 33317.72 286.49 2361.49 29.12 2010-09-10 16:07:59.000 253 33317.73 286.50 2361.47 29.12 2010-09-10 16:08:00.000 253 33317.87 286.49 2361.49 29.12 2010-09-10 16:08:01.000 253 33317.79 286.53 2361.55 29.12 2010-09-10 16:08:02.000 253 33317.83 286.49 2361.61 29.12 2010-09-10 16:08:03.000 253 33317.66 286.51 2361.43 29.12 2010-09-10 16:08:04.000 253 33317.78 286.51 2361.47 29.12 2010-09-10 16:08:05.000 253 33317.72 286.51 2361.51 29.12 2010-09-10 16:08:06.000 253 33317.75 286.50 2361.48 29.12 2010-09-10 16:08:07.000 253 33317.63 286.51 2361.53 29.12 2010-09-10 16:08:08.000 253 33317.71 286.52 2361.47 29.12 2010-09-10 16:08:09.000 253 33317.69 286.49 2361.53 29.12 2010-09-10 16:08:10.000 253 33317.78 286.54 2361.57 29.12 2010-09-10 16:08:11.000 253 33317.73 286.51 2361.57 29.12 2010-09-10 16:08:12.000 253 33317.69 286.54 2361.48 29.12 2010-09-10 16:08:13.000 253 33317.68 286.55 2361.49 29.12 2010-09-10 16:08:14.000 253 33317.66 286.54 2361.43 29.12 2010-09-10 16:08:15.000 253 33317.64 286.52 2361.43 29.12 2010-09-10 16:08:16.000 253 33317.70 286.47 2361.45 29.12 2010-09-10 16:08:17.000 253 33317.72 286.50 2361.43 29.12 2010-09-10 16:08:18.000 253 33317.68 286.58 2361.52 29.12 2010-09-10 16:08:19.000 253 33317.68 286.55 2361.49 29.12 2010-09-10 16:08:20.000 253 33317.62 286.55 2361.57 29.12 2010-09-10 16:08:21.000 253 33317.74 286.56 2361.55 29.12 2010-09-10 16:08:22.000 253 33317.57 286.55 2361.48 29.12 2010-09-10 16:08:23.000 253 33317.69 286.55 2361.46 29.12 2010-09-10 16:08:24.000 253 33317.62 286.58 2361.48 29.12 2010-09-10 16:08:25.000 253 33317.66 286.52 2361.51 29.12 2010-09-10 16:08:26.000 253 33317.64 286.55 2361.54 29.12 2010-09-10 16:08:27.000 253 33317.71 286.55 2361.59 29.12 2010-09-10 16:08:28.000 253 33317.66 286.51 2361.57 29.12 2010-09-10 16:08:29.000 253 33317.67 286.57 2361.57 29.12 2010-09-10 16:08:30.000 253 33317.68 286.57 2361.54 29.12 2010-09-10 16:08:31.000 253 33317.69 286.58 2361.53 29.12 2010-09-10 16:08:32.000 253 33317.63 286.58 2361.55 29.12 2010-09-10 16:08:33.000 253 33317.69 286.58 2361.50 29.12 2010-09-10 16:08:34.000 253 33317.65 286.61 2361.49 29.12 2010-09-10 16:08:35.000 253 33317.59 286.59 2361.53 29.12 2010-09-10 16:08:36.000 253 33317.66 286.56 2361.48 29.12 2010-09-10 16:08:37.000 253 33317.59 286.59 2361.54 29.12 2010-09-10 16:08:38.000 253 33317.62 286.57 2361.53 29.12 2010-09-10 16:08:39.000 253 33317.69 286.61 2361.56 29.12 2010-09-10 16:08:40.000 253 33317.63 286.64 2361.55 29.12 2010-09-10 16:08:41.000 253 33317.65 286.60 2361.54 29.12 2010-09-10 16:08:42.000 253 33317.66 286.64 2361.53 29.12 2010-09-10 16:08:43.000 253 33317.56 286.61 2361.60 29.12 2010-09-10 16:08:44.000 253 33317.60 286.60 2361.55 29.12 2010-09-10 16:08:45.000 253 33317.75 286.60 2361.54 29.12 2010-09-10 16:08:46.000 253 33317.62 286.63 2361.60 29.12 2010-09-10 16:08:47.000 253 33317.66 286.58 2361.57 29.12 2010-09-10 16:08:48.000 253 33317.70 286.60 2361.49 29.12 2010-09-10 16:08:49.000 253 33317.68 286.63 2361.64 29.12 2010-09-10 16:08:50.000 253 33317.60 286.63 2361.53 29.12 2010-09-10 16:08:51.000 253 33317.56 286.64 2361.65 29.12 2010-09-10 16:08:52.000 253 33317.75 286.63 2361.60 29.12 2010-09-10 16:08:53.000 253 33317.66 286.60 2361.58 29.12 2010-09-10 16:08:54.000 253 33317.68 286.64 2361.60 29.12 2010-09-10 16:08:55.000 253 33317.66 286.59 2361.59 29.12 2010-09-10 16:08:56.000 253 33317.69 286.66 2361.63 29.12 2010-09-10 16:08:57.000 253 33317.66 286.63 2361.61 29.12 2010-09-10 16:08:58.000 253 33317.62 286.65 2361.51 29.12 2010-09-10 16:08:59.000 253 33317.66 286.62 2361.53 29.12 2010-09-10 16:09:00.000 253 33317.57 286.64 2361.56 29.12 2010-09-10 16:09:01.000 253 33317.66 286.67 2361.44 29.12 2010-09-10 16:09:02.000 253 33317.70 286.65 2361.54 29.12 2010-09-10 16:09:03.000 253 33317.64 286.66 2361.54 29.12 2010-09-10 16:09:04.000 253 33317.57 286.64 2361.53 29.12 2010-09-10 16:09:05.000 253 33317.61 286.63 2361.51 29.12 2010-09-10 16:09:06.000 253 33317.60 286.68 2361.51 29.12 2010-09-10 16:09:07.000 253 33317.63 286.69 2361.55 29.12 2010-09-10 16:09:08.000 253 33317.62 286.67 2361.53 29.12 2010-09-10 16:09:09.000 253 33317.57 286.71 2361.56 29.12 2010-09-10 16:09:10.000 253 33317.65 286.70 2361.58 29.12 2010-09-10 16:09:11.000 253 33317.59 286.71 2361.60 29.12 2010-09-10 16:09:12.000 253 33317.63 286.69 2361.57 29.12 2010-09-10 16:09:13.000 253 33317.47 286.72 2361.57 29.12 2010-09-10 16:09:14.000 253 33317.59 286.71 2361.55 29.12 2010-09-10 16:09:15.000 253 33317.62 286.70 2361.61 29.12 2010-09-10 16:09:16.000 253 33317.54 286.71 2361.58 29.12 2010-09-10 16:09:17.000 253 33317.57 286.71 2361.63 29.12 2010-09-10 16:09:18.000 253 33317.60 286.72 2361.55 29.12 2010-09-10 16:09:19.000 253 33317.60 286.70 2361.61 29.12 2010-09-10 16:09:20.000 253 33317.71 286.67 2361.62 29.12 2010-09-10 16:09:21.000 253 33317.58 286.73 2361.51 29.12 2010-09-10 16:09:22.000 253 33317.66 286.71 2361.64 29.12 2010-09-10 16:09:23.000 253 33317.59 286.68 2361.59 29.12 2010-09-10 16:09:24.000 253 33317.66 286.72 2361.54 29.12 2010-09-10 16:09:25.000 253 33317.58 286.74 2361.53 29.12 2010-09-10 16:09:26.000 253 33317.62 286.67 2361.64 29.12 2010-09-10 16:09:27.000 253 33317.52 286.72 2361.60 29.12 2010-09-10 16:09:28.000 253 33317.63 286.75 2361.55 29.12 2010-09-10 16:09:29.000 253 33317.60 286.76 2361.60 29.12 2010-09-10 16:09:30.000 253 33317.55 286.71 2361.63 29.12 2010-09-10 16:09:31.000 253 33317.57 286.75 2361.61 29.12 2010-09-10 16:09:32.000 253 33317.63 286.73 2361.63 29.12 2010-09-10 16:09:33.000 253 33317.53 286.76 2361.70 29.12 2010-09-10 16:09:34.000 253 33317.60 286.78 2361.64 29.12 2010-09-10 16:09:35.000 253 33317.62 286.77 2361.69 29.12 2010-09-10 16:09:36.000 253 33317.59 286.72 2361.57 29.12 2010-09-10 16:09:37.000 253 33317.61 286.76 2361.54 29.12 2010-09-10 16:09:38.000 253 33317.62 286.76 2361.67 29.12 2010-09-10 16:09:39.000 253 33317.57 286.76 2361.64 29.12 2010-09-10 16:09:40.000 253 33317.56 286.76 2361.63 29.12 2010-09-10 16:09:41.000 253 33317.60 286.75 2361.58 29.12 2010-09-10 16:09:42.000 253 33317.63 286.79 2361.66 29.12 2010-09-10 16:09:43.000 253 33317.57 286.79 2361.66 29.12 2010-09-10 16:09:44.000 253 33317.49 286.75 2361.61 29.12 2010-09-10 16:09:45.000 253 33317.61 286.76 2361.55 29.12 2010-09-10 16:09:46.000 253 33317.58 286.77 2361.52 29.12 2010-09-10 16:09:47.000 253 33317.59 286.73 2361.54 29.12 2010-09-10 16:09:48.000 253 33317.53 286.78 2361.57 29.12 2010-09-10 16:09:49.000 253 33317.58 286.76 2361.60 29.12 2010-09-10 16:09:50.000 253 33317.48 286.78 2361.53 29.12 2010-09-10 16:09:51.000 253 33317.66 286.80 2361.59 29.12 2010-09-10 16:09:52.000 253 33317.59 286.76 2361.61 29.12 2010-09-10 16:09:53.000 253 33317.63 286.77 2361.66 29.12 2010-09-10 16:09:54.000 253 33317.54 286.80 2361.65 29.12 2010-09-10 16:09:55.000 253 33317.62 286.84 2361.64 29.12 2010-09-10 16:09:56.000 253 33317.58 286.80 2361.61 29.12 2010-09-10 16:09:57.000 253 33317.62 286.80 2361.59 29.12 2010-09-10 16:09:58.000 253 33317.65 286.78 2361.57 29.12 2010-09-10 16:09:59.000 253 33317.65 286.78 2361.54 29.12 2010-09-10 16:10:00.000 253 33317.66 286.78 2361.58 29.12 2010-09-10 16:10:01.000 253 33317.57 286.79 2361.63 29.12 2010-09-10 16:10:02.000 253 33317.68 286.78 2361.63 29.12 2010-09-10 16:10:03.000 253 33317.56 286.77 2361.63 29.12 2010-09-10 16:10:04.000 253 33317.54 286.79 2361.62 29.12 2010-09-10 16:10:05.000 253 33317.62 286.77 2361.57 29.12 2010-09-10 16:10:06.000 253 33317.68 286.79 2361.58 29.12 2010-09-10 16:10:07.000 253 33317.59 286.79 2361.56 29.12 2010-09-10 16:10:08.000 253 33317.62 286.79 2361.62 29.12 2010-09-10 16:10:09.000 253 33317.65 286.81 2361.60 29.12 2010-09-10 16:10:10.000 253 33317.57 286.77 2361.63 29.12 2010-09-10 16:10:11.000 253 33317.60 286.80 2361.62 29.12 2010-09-10 16:10:12.000 253 33317.54 286.79 2361.64 29.12 2010-09-10 16:10:13.000 253 33317.61 286.80 2361.57 29.12 2010-09-10 16:10:14.000 253 33317.56 286.85 2361.63 29.12 2010-09-10 16:10:15.000 253 33317.68 286.79 2361.55 29.12 2010-09-10 16:10:16.000 253 33317.60 286.79 2361.59 29.12 2010-09-10 16:10:17.000 253 33317.65 286.80 2361.61 29.12 2010-09-10 16:10:18.000 253 33317.60 286.77 2361.56 29.12 2010-09-10 16:10:19.000 253 33317.63 286.83 2361.62 29.12 2010-09-10 16:10:20.000 253 33317.69 286.83 2361.61 29.12 2010-09-10 16:10:21.000 253 33317.66 286.83 2361.57 29.12 2010-09-10 16:10:22.000 253 33317.54 286.80 2361.53 29.12 2010-09-10 16:10:23.000 253 33317.64 286.80 2361.56 29.12 2010-09-10 16:10:24.000 253 33317.61 286.80 2361.58 29.12 2010-09-10 16:10:25.000 253 33317.65 286.82 2361.61 29.12 2010-09-10 16:10:26.000 253 33317.61 286.82 2361.63 29.12 2010-09-10 16:10:27.000 253 33317.59 286.81 2361.60 29.12 2010-09-10 16:10:28.000 253 33317.59 286.83 2361.65 29.12 2010-09-10 16:10:29.000 253 33317.68 286.83 2361.61 29.12 2010-09-10 16:10:30.000 253 33317.59 286.79 2361.66 29.12 2010-09-10 16:10:31.000 253 33317.67 286.79 2361.66 29.12 2010-09-10 16:10:32.000 253 33317.68 286.83 2361.64 29.12 2010-09-10 16:10:33.000 253 33317.69 286.79 2361.62 29.12 2010-09-10 16:10:34.000 253 33317.62 286.78 2361.68 29.12 2010-09-10 16:10:35.000 253 33317.68 286.77 2361.58 29.12 2010-09-10 16:10:36.000 253 33317.65 286.83 2361.63 29.12 2010-09-10 16:10:37.000 253 33317.66 286.83 2361.67 29.12 2010-09-10 16:10:38.000 253 33317.74 286.82 2361.56 29.12 2010-09-10 16:10:39.000 253 33317.57 286.84 2361.60 29.12 2010-09-10 16:10:40.000 253 33317.62 286.83 2361.57 29.12 2010-09-10 16:10:41.000 253 33317.64 286.81 2361.54 29.12 2010-09-10 16:10:42.000 253 33317.62 286.80 2361.50 29.12 2010-09-10 16:10:43.000 253 33317.63 286.83 2361.50 29.12 2010-09-10 16:10:44.000 253 33317.57 286.82 2361.50 29.12 2010-09-10 16:10:45.000 253 33317.85 286.87 2361.54 29.12 2010-09-10 16:10:46.000 253 33317.61 286.86 2361.59 29.12 2010-09-10 16:10:47.000 253 33317.74 286.85 2361.49 29.12 2010-09-10 16:10:48.000 253 33317.66 286.84 2361.51 29.12 2010-09-10 16:10:49.000 253 33317.72 286.87 2361.57 29.12 2010-09-10 16:10:50.000 253 33317.79 286.82 2361.58 29.12 2010-09-10 16:10:51.000 253 33317.67 286.87 2361.62 29.12 2010-09-10 16:10:52.000 253 33317.63 286.84 2361.51 29.12 2010-09-10 16:10:53.000 253 33317.66 286.82 2361.57 29.12 2010-09-10 16:10:54.000 253 33317.71 286.87 2361.70 29.12 2010-09-10 16:10:55.000 253 33317.63 286.86 2361.49 29.12 2010-09-10 16:10:56.000 253 33317.64 286.84 2361.60 29.12 2010-09-10 16:10:57.000 253 33317.69 286.85 2361.54 29.12 2010-09-10 16:10:58.000 253 33317.68 286.87 2361.58 29.12 2010-09-10 16:10:59.000 253 33317.69 286.85 2361.58 29.12 2010-09-10 16:11:00.000 253 33317.72 286.84 2361.55 29.12 2010-09-10 16:11:01.000 253 33317.66 286.83 2361.55 29.12 2010-09-10 16:11:02.000 253 33317.65 286.81 2361.58 29.12 2010-09-10 16:11:03.000 253 33317.61 286.86 2361.59 29.12 2010-09-10 16:11:04.000 253 33317.64 286.86 2361.56 29.12 2010-09-10 16:11:05.000 253 33317.66 286.84 2361.55 29.12 2010-09-10 16:11:06.000 253 33317.65 286.85 2361.64 29.12 2010-09-10 16:11:07.000 253 33317.71 286.88 2361.57 29.12 2010-09-10 16:11:08.000 253 33317.76 286.87 2361.51 29.12 2010-09-10 16:11:09.000 253 33317.75 286.91 2361.59 29.12 2010-09-10 16:11:10.000 253 33317.63 286.91 2361.57 29.12 2010-09-10 16:11:11.000 253 33317.65 286.90 2361.61 29.12 2010-09-10 16:11:12.000 253 33317.71 286.88 2361.57 29.12 2010-09-10 16:11:13.000 253 33317.72 286.85 2361.47 29.12 2010-09-10 16:11:14.000 253 33317.69 286.86 2361.63 29.12 2010-09-10 16:11:15.000 253 33317.66 286.91 2361.61 29.12 2010-09-10 16:11:16.000 253 33317.71 286.92 2361.59 29.12 2010-09-10 16:11:17.000 253 33317.63 286.88 2361.59 29.12 2010-09-10 16:11:18.000 253 33317.68 286.90 2361.52 29.12 2010-09-10 16:11:19.000 253 33317.73 286.88 2361.56 29.12 2010-09-10 16:11:20.000 253 33317.68 286.92 2361.63 29.12 2010-09-10 16:11:21.000 253 33317.67 286.88 2361.53 29.12 2010-09-10 16:11:22.000 253 33317.68 286.93 2361.64 29.12 2010-09-10 16:11:23.000 253 33317.65 286.92 2361.61 29.12 2010-09-10 16:11:24.000 253 33317.73 286.88 2361.61 29.12 2010-09-10 16:11:25.000 253 33317.71 286.90 2361.64 29.12 2010-09-10 16:11:26.000 253 33317.68 286.92 2361.57 29.12 2010-09-10 16:11:27.000 253 33317.78 286.92 2361.63 29.12 2010-09-10 16:11:28.000 253 33317.71 286.94 2361.53 29.12 2010-09-10 16:11:29.000 253 33317.72 286.89 2361.53 29.12 2010-09-10 16:11:30.000 253 33317.74 286.88 2361.47 29.12 2010-09-10 16:11:31.000 253 33317.71 286.91 2361.61 29.12 2010-09-10 16:11:32.000 253 33317.72 286.90 2361.58 29.12 2010-09-10 16:11:33.000 253 33317.66 286.87 2361.58 29.12 2010-09-10 16:11:34.000 253 33317.68 286.87 2361.65 29.12 2010-09-10 16:11:35.000 253 33317.71 286.87 2361.66 29.12 2010-09-10 16:11:36.000 253 33317.69 286.89 2361.58 29.12 2010-09-10 16:11:37.000 253 33317.77 286.89 2361.63 29.12 2010-09-10 16:11:38.000 253 33317.74 286.93 2361.57 29.12 2010-09-10 16:11:39.000 253 33317.68 286.93 2361.56 29.12 2010-09-10 16:11:40.000 253 33317.66 286.93 2361.61 29.12 2010-09-10 16:11:41.000 253 33317.74 286.92 2361.65 29.12 2010-09-10 16:11:42.000 253 33317.72 286.91 2361.61 29.12 2010-09-10 16:11:43.000 253 33317.75 286.90 2361.61 29.12 2010-09-10 16:11:44.000 253 33317.66 286.90 2361.63 29.12 2010-09-10 16:11:45.000 253 33317.63 286.96 2361.49 29.12 2010-09-10 16:11:46.000 253 33317.71 286.93 2361.61 29.12 2010-09-10 16:11:47.000 253 33317.71 286.91 2361.59 29.12 2010-09-10 16:11:48.000 253 33317.71 286.94 2361.64 29.12 2010-09-10 16:11:49.000 253 33317.66 286.92 2361.59 29.12 2010-09-10 16:11:50.000 253 33317.71 286.91 2361.58 29.12 2010-09-10 16:11:51.000 253 33317.65 286.92 2361.57 29.12 2010-09-10 16:11:52.000 253 33317.60 286.92 2361.54 29.12 2010-09-10 16:11:53.000 253 33317.63 286.92 2361.55 29.12 2010-09-10 16:11:54.000 253 33317.67 286.98 2361.58 29.12 2010-09-10 16:11:55.000 253 33317.64 286.97 2361.61 29.12 2010-09-10 16:11:56.000 253 33317.62 286.92 2361.56 29.12 2010-09-10 16:11:57.000 253 33317.62 286.94 2361.57 29.12 2010-09-10 16:11:58.000 253 33317.65 286.94 2361.57 29.12 2010-09-10 16:11:59.000 253 33317.64 286.94 2361.59 29.12 2010-09-10 16:12:00.000 253 33317.72 286.94 2361.56 29.12 2010-09-10 16:12:01.000 253 33317.65 286.92 2361.67 29.12 2010-09-10 16:12:02.000 253 33317.56 286.90 2361.66 29.12 2010-09-10 16:12:03.000 253 33317.75 286.98 2361.64 29.12 2010-09-10 16:12:04.000 253 33317.66 286.93 2361.60 29.12 2010-09-10 16:12:05.000 253 33317.57 286.94 2361.57 29.12 2010-09-10 16:12:06.000 253 33317.65 286.96 2361.61 29.12 2010-09-10 16:12:07.000 253 33317.68 286.93 2361.61 29.12 2010-09-10 16:12:08.000 253 33317.66 286.93 2361.59 29.12 2010-09-10 16:12:09.000 253 33317.65 286.91 2361.55 29.12 2010-09-10 16:12:10.000 253 33317.71 286.96 2361.54 29.12 2010-09-10 16:12:11.000 253 33317.63 286.96 2361.61 29.12 2010-09-10 16:12:12.000 253 33317.68 286.93 2361.61 29.12 2010-09-10 16:12:13.000 253 33317.62 286.96 2361.58 29.12 2010-09-10 16:12:14.000 253 33317.57 286.95 2361.57 29.12 2010-09-10 16:12:15.000 253 33317.72 286.95 2361.64 29.12 2010-09-10 16:12:16.000 253 33317.57 286.95 2361.58 29.12 2010-09-10 16:12:17.000 253 33317.69 286.96 2361.60 29.12 2010-09-10 16:12:18.000 253 33317.57 286.92 2361.68 29.12 2010-09-10 16:12:19.000 253 33317.72 286.95 2361.61 29.12 2010-09-10 16:12:20.000 253 33317.70 286.99 2361.54 29.12 2010-09-10 16:12:21.000 253 33317.71 286.92 2361.60 29.12 2010-09-10 16:12:22.000 253 33317.54 286.99 2361.64 29.12 2010-09-10 16:12:23.000 253 33317.58 286.98 2361.62 29.12 2010-09-10 16:12:24.000 253 33317.62 286.96 2361.63 29.12 2010-09-10 16:12:25.000 253 33317.66 286.94 2361.65 29.12 2010-09-10 16:12:26.000 253 33317.66 286.92 2361.60 29.12 2010-09-10 16:12:27.000 253 33317.67 286.91 2361.53 29.12 2010-09-10 16:12:28.000 253 33317.58 286.94 2361.61 29.12 2010-09-10 16:12:29.000 253 33317.62 286.93 2361.66 29.12 2010-09-10 16:12:30.000 253 33317.63 286.94 2361.62 29.12 2010-09-10 16:12:31.000 253 33317.65 286.99 2361.63 29.12 2010-09-10 16:12:32.000 253 33317.58 286.99 2361.58 29.12 2010-09-10 16:12:33.000 253 33317.66 286.95 2361.66 29.12 2010-09-10 16:12:34.000 253 33317.54 286.95 2361.62 29.12 2010-09-10 16:12:35.000 253 33317.57 286.93 2361.60 29.12 2010-09-10 16:12:36.000 253 33317.59 286.97 2361.67 29.12 2010-09-10 16:12:37.000 253 33317.60 287.00 2361.62 29.12 2010-09-10 16:12:38.000 253 33317.47 286.96 2361.64 29.12 2010-09-10 16:12:39.000 253 33317.53 286.95 2361.63 29.12 2010-09-10 16:12:40.000 253 33317.60 286.99 2361.62 29.12 2010-09-10 16:12:41.000 253 33317.57 286.98 2361.67 29.12 2010-09-10 16:12:42.000 253 33317.63 287.01 2361.76 29.12 2010-09-10 16:12:43.000 253 33317.56 286.96 2361.68 29.12 2010-09-10 16:12:44.000 253 33317.59 286.99 2361.63 29.12 2010-09-10 16:12:45.000 253 33317.50 286.99 2361.66 29.12 2010-09-10 16:12:46.000 253 33317.65 287.01 2361.61 29.12 2010-09-10 16:12:47.000 253 33317.54 287.01 2361.73 29.12 2010-09-10 16:12:48.000 253 33317.57 286.98 2361.61 29.12 2010-09-10 16:12:49.000 253 33317.56 287.05 2361.69 29.12 2010-09-10 16:12:50.000 253 33317.56 287.02 2361.69 29.12 2010-09-10 16:12:51.000 253 33317.59 287.00 2361.70 29.12 2010-09-10 16:12:52.000 253 33317.56 286.98 2361.74 29.12 2010-09-10 16:12:53.000 253 33317.55 286.97 2361.70 29.12 2010-09-10 16:12:54.000 253 33317.66 287.05 2361.75 29.13 2010-09-10 16:12:55.000 253 33317.52 287.04 2361.67 29.13 2010-09-10 16:12:56.000 253 33317.54 287.04 2361.78 29.12 2010-09-10 16:12:57.000 253 33317.47 287.04 2361.69 29.12 2010-09-10 16:12:58.000 253 33317.54 287.04 2361.72 29.12 2010-09-10 16:12:59.000 253 33317.57 287.01 2361.67 29.12 2010-09-10 16:13:00.000 253 33317.56 287.00 2361.75 29.12 2010-09-10 16:13:01.000 253 33317.57 287.03 2361.67 29.13 2010-09-10 16:13:02.000 253 33317.54 287.00 2361.69 29.12 2010-09-10 16:13:03.000 253 33317.50 286.98 2361.74 29.13 2010-09-10 16:13:04.000 253 33317.56 287.03 2361.74 29.12 2010-09-10 16:13:05.000 253 33317.43 287.00 2361.70 29.13 2010-09-10 16:13:06.000 253 33317.45 287.00 2361.74 29.13 2010-09-10 16:13:07.000 253 33317.50 287.01 2361.70 29.12 2010-09-10 16:13:08.000 253 33317.55 287.00 2361.73 29.13 2010-09-10 16:13:09.000 253 33317.47 287.02 2361.69 29.12 2010-09-10 16:13:10.000 253 33317.52 287.00 2361.67 29.12 2010-09-10 16:13:11.000 253 33317.45 286.98 2361.70 29.12 2010-09-10 16:13:12.000 253 33317.56 287.00 2361.70 29.12 2010-09-10 16:13:13.000 253 33317.47 287.03 2361.76 29.12 2010-09-10 16:13:14.000 253 33317.50 287.00 2361.66 29.13 2010-09-10 16:13:15.000 253 33317.44 287.05 2361.68 29.12 2010-09-10 16:13:16.000 253 33317.43 287.03 2361.82 29.12 2010-09-10 16:13:17.000 253 33317.49 287.02 2361.70 29.12 2010-09-10 16:13:18.000 253 33317.54 287.00 2361.76 29.12 2010-09-10 16:13:19.000 253 33317.59 286.98 2361.68 29.12 2010-09-10 16:13:20.000 253 33317.49 287.04 2361.61 29.12 2010-09-10 16:13:21.000 253 33317.45 287.05 2361.76 29.12 2010-09-10 16:13:22.000 253 33317.57 287.03 2361.73 29.12 2010-09-10 16:13:23.000 253 33317.44 287.02 2361.72 29.12 2010-09-10 16:13:24.000 253 33317.53 286.99 2361.80 29.12 2010-09-10 16:13:25.000 253 33317.53 286.98 2361.73 29.12 2010-09-10 16:13:26.000 253 33317.54 287.00 2361.74 29.12 2010-09-10 16:13:27.000 253 33317.47 287.00 2361.74 29.12 2010-09-10 16:13:28.000 253 33317.56 287.04 2361.74 29.12 2010-09-10 16:13:29.000 253 33317.54 287.00 2361.72 29.12 2010-09-10 16:13:30.000 253 33317.58 287.03 2361.71 29.12 2010-09-10 16:13:31.000 253 33317.53 287.08 2361.80 29.12 2010-09-10 16:13:32.000 253 33317.47 287.03 2361.73 29.12 2010-09-10 16:13:33.000 253 33317.39 287.00 2361.70 29.12 2010-09-10 16:13:34.000 253 33317.78 287.03 2361.69 29.12 2010-09-10 16:13:35.000 253 33317.49 287.04 2361.80 29.12 2010-09-10 16:13:36.000 253 33317.44 287.00 2361.72 29.12 2010-09-10 16:13:37.000 253 33317.52 287.01 2361.72 29.12 2010-09-10 16:13:38.000 253 33317.47 286.99 2361.67 29.12 2010-09-10 16:13:39.000 253 33317.48 287.07 2361.75 29.12 2010-09-10 16:13:40.000 253 33317.58 287.00 2361.69 29.12 2010-09-10 16:13:41.000 253 33317.59 287.01 2361.72 29.12 2010-09-10 16:13:42.000 253 33317.52 286.99 2361.73 29.12 2010-09-10 16:13:43.000 253 33317.51 287.05 2361.76 29.12 2010-09-10 16:13:44.000 253 33317.39 287.02 2361.70 29.12 2010-09-10 16:13:45.000 253 33317.46 287.04 2361.69 29.12 2010-09-10 16:13:46.000 253 33317.50 287.01 2361.75 29.12 2010-09-10 16:13:47.000 253 33317.46 287.02 2361.79 29.12 2010-09-10 16:13:48.000 253 33317.59 287.07 2361.73 29.12 2010-09-10 16:13:49.000 253 33317.51 287.04 2361.70 29.12 2010-09-10 16:13:50.000 253 33317.60 287.02 2361.83 29.12 2010-09-10 16:13:51.000 253 33317.54 287.03 2361.78 29.12 2010-09-10 16:13:52.000 253 33317.46 287.02 2361.80 29.12 2010-09-10 16:13:53.000 253 33317.48 287.07 2361.79 29.12 2010-09-10 16:13:54.000 253 33317.52 287.03 2361.79 29.12 2010-09-10 16:13:55.000 253 33317.55 287.03 2361.72 29.12 2010-09-10 16:13:56.000 253 33317.46 287.09 2361.78 29.12 2010-09-10 16:13:57.000 253 33317.51 287.06 2361.77 29.12 2010-09-10 16:13:58.000 253 33317.51 287.05 2361.74 29.12 2010-09-10 16:13:59.000 253 33317.46 287.04 2361.69 29.12 2010-09-10 16:14:00.000 253 33317.50 287.04 2361.69 29.12 2010-09-10 16:14:01.000 253 33317.45 287.06 2361.77 29.12 2010-09-10 16:14:02.000 253 33317.49 287.03 2361.64 29.12 2010-09-10 16:14:03.000 253 33317.42 287.03 2361.79 29.12 2010-09-10 16:14:04.000 253 33317.53 287.05 2361.82 29.12 2010-09-10 16:14:05.000 253 33317.41 287.05 2361.78 29.12 2010-09-10 16:14:06.000 253 33317.46 287.11 2361.74 29.12 2010-09-10 16:14:07.000 253 33317.45 287.07 2361.74 29.12 2010-09-10 16:14:08.000 253 33317.44 287.09 2361.79 29.12 2010-09-10 16:14:09.000 253 33317.33 287.11 2361.78 29.12 2010-09-10 16:14:10.000 253 33317.50 287.09 2361.78 29.12 2010-09-10 16:14:11.000 253 33317.47 287.06 2361.76 29.12 2010-09-10 16:14:12.000 253 33317.49 287.07 2361.75 29.12 2010-09-10 16:14:13.000 253 33317.49 287.06 2361.76 29.12 2010-09-10 16:14:14.000 253 33317.40 287.08 2361.70 29.12 2010-09-10 16:14:15.000 253 33317.40 287.11 2361.74 29.12 2010-09-10 16:14:16.000 253 33317.36 287.11 2361.80 29.13 2010-09-10 16:14:17.000 253 33317.34 287.11 2361.80 29.13 2010-09-10 16:14:18.000 253 33317.38 287.08 2361.72 29.13 2010-09-10 16:14:19.000 253 33317.44 287.10 2361.78 29.13 2010-09-10 16:14:20.000 253 33317.36 287.11 2361.72 29.12 2010-09-10 16:14:21.000 253 33317.42 287.11 2361.82 29.13 2010-09-10 16:14:22.000 253 33317.38 287.12 2361.80 29.13 2010-09-10 16:14:23.000 253 33317.32 287.11 2361.84 29.13 2010-09-10 16:14:24.000 253 33317.44 287.12 2361.84 29.12 2010-09-10 16:14:25.000 253 33317.39 287.11 2361.78 29.13 2010-09-10 16:14:26.000 253 33317.41 287.10 2361.79 29.13 2010-09-10 16:14:27.000 253 33317.41 287.12 2361.73 29.13 2010-09-10 16:14:28.000 253 33317.31 287.11 2361.89 29.12 2010-09-10 16:14:29.000 253 33317.29 287.07 2361.79 29.13 2010-09-10 16:14:30.000 253 33317.35 287.11 2361.80 29.13 2010-09-10 16:14:31.000 253 33317.31 287.12 2361.83 29.13 2010-09-10 16:14:32.000 253 33317.35 287.11 2361.88 29.13 2010-09-10 16:14:33.000 253 33317.24 287.08 2361.81 29.13 2010-09-10 16:14:34.000 253 33317.40 287.11 2361.78 29.13 2010-09-10 16:14:35.000 253 33317.28 287.08 2361.80 29.13 2010-09-10 16:14:36.000 253 33317.28 287.12 2361.78 29.13 2010-09-10 16:14:37.000 253 33317.26 287.10 2361.76 29.12 2010-09-10 16:14:38.000 253 33317.25 287.07 2361.84 29.12 2010-09-10 16:14:39.000 253 33317.26 287.10 2361.88 29.12 2010-09-10 16:14:40.000 253 33317.33 287.13 2361.83 29.13 2010-09-10 16:14:41.000 253 33317.24 287.13 2361.91 29.13 2010-09-10 16:14:42.000 253 33317.34 287.11 2361.83 29.13 2010-09-10 16:14:43.000 253 33317.22 287.10 2361.85 29.13 2010-09-10 16:14:44.000 253 33317.28 287.13 2361.80 29.12 2010-09-10 16:14:45.000 253 33317.22 287.10 2361.81 29.12 2010-09-10 16:14:46.000 253 33317.24 287.11 2361.87 29.12 2010-09-10 16:14:47.000 253 33317.26 287.13 2361.88 29.12 2010-09-10 16:14:48.000 253 33317.29 287.14 2361.89 29.13 2010-09-10 16:14:49.000 253 33317.30 287.13 2361.89 29.13 2010-09-10 16:14:50.000 253 33317.22 287.14 2361.85 29.12 2010-09-10 16:14:51.000 253 33317.25 287.11 2361.78 29.12 2010-09-10 16:14:52.000 253 33317.29 287.10 2361.83 29.12 2010-09-10 16:14:53.000 253 33317.13 287.10 2361.86 29.12 2010-09-10 16:14:54.000 253 33317.19 287.10 2361.88 29.12 2010-09-10 16:14:55.000 253 33317.24 287.14 2361.79 29.12 2010-09-10 16:14:56.000 253 33317.17 287.11 2361.88 29.12 2010-09-10 16:14:57.000 253 33317.26 287.13 2361.91 29.12 2010-09-10 16:14:58.000 253 33317.17 287.17 2361.88 29.12 2010-09-10 16:14:59.000 253 33317.14 287.18 2361.84 29.12 2010-09-10 16:15:00.000 253 33317.17 287.14 2361.96 29.12 2010-09-10 16:15:01.000 253 33317.27 287.12 2361.86 29.12 2010-09-10 16:15:02.000 253 33317.21 287.13 2361.85 29.12 2010-09-10 16:15:03.000 253 33317.27 287.16 2361.91 29.12 2010-09-10 16:15:04.000 253 33317.16 287.12 2361.89 29.12 2010-09-10 16:15:05.000 253 33317.24 287.09 2361.88 29.12 2010-09-10 16:15:06.000 253 33317.16 287.13 2361.87 29.12 2010-09-10 16:15:07.000 253 33317.20 287.15 2361.91 29.12 2010-09-10 16:15:08.000 253 33317.24 287.13 2361.84 29.12 2010-09-10 16:15:09.000 253 33317.18 287.16 2361.96 29.12 2010-09-10 16:15:10.000 253 33317.19 287.15 2361.84 29.12 2010-09-10 16:15:11.000 253 33317.11 287.14 2361.82 29.12 2010-09-10 16:15:12.000 253 33317.09 287.14 2361.89 29.12 2010-09-10 16:15:13.000 253 33317.12 287.14 2361.94 29.13 2010-09-10 16:15:14.000 253 33317.12 287.13 2361.84 29.13 2010-09-10 16:15:15.000 253 33317.07 287.11 2361.89 29.12 2010-09-10 16:15:16.000 253 33317.09 287.10 2361.94 29.12 2010-09-10 16:15:17.000 253 33317.10 287.11 2361.89 29.12 2010-09-10 16:15:18.000 253 33317.16 287.17 2361.90 29.12 2010-09-10 16:15:19.000 253 33317.10 287.12 2361.88 29.12 2010-09-10 16:15:20.000 253 33317.22 287.12 2361.95 29.12 2010-09-10 16:15:21.000 253 33317.13 287.13 2361.94 29.12 2010-09-10 16:15:22.000 253 33317.14 287.14 2361.97 29.13 2010-09-10 16:15:23.000 253 33317.19 287.11 2361.89 29.13 2010-09-10 16:15:24.000 253 33317.08 287.11 2361.97 29.13 2010-09-10 16:15:25.000 253 33317.15 287.16 2361.97 29.12 2010-09-10 16:15:26.000 253 33317.03 287.14 2362.01 29.13 2010-09-10 16:15:27.000 253 33317.19 287.16 2361.90 29.13 2010-09-10 16:15:28.000 253 33317.07 287.18 2362.00 29.12 2010-09-10 16:15:29.000 253 33317.09 287.21 2361.91 29.12 2010-09-10 16:15:30.000 253 33317.08 287.19 2361.99 29.12 2010-09-10 16:15:31.000 253 33317.09 287.18 2361.98 29.12 2010-09-10 16:15:32.000 253 33317.01 287.17 2361.99 29.12 2010-09-10 16:15:33.000 253 33317.10 287.18 2362.01 29.13 2010-09-10 16:15:34.000 253 33317.19 287.19 2361.95 29.13 2010-09-10 16:15:35.000 253 33317.04 287.18 2361.94 29.12 2010-09-10 16:15:36.000 253 33317.13 287.19 2362.01 29.13 2010-09-10 16:15:37.000 253 33317.10 287.19 2362.00 29.12 2010-09-10 16:15:38.000 253 33317.08 287.19 2362.01 29.12 2010-09-10 16:15:39.000 253 33317.05 287.18 2361.93 29.13 2010-09-10 16:15:40.000 253 33317.13 287.19 2361.94 29.12 2010-09-10 16:15:41.000 253 33317.02 287.16 2361.97 29.13 2010-09-10 16:15:42.000 253 33317.03 287.19 2361.99 29.13 2010-09-10 16:15:43.000 253 33317.04 287.17 2361.89 29.13 2010-09-10 16:15:44.000 253 33317.08 287.18 2361.98 29.13 2010-09-10 16:15:45.000 253 33317.07 287.19 2362.00 29.13 2010-09-10 16:15:46.000 253 33317.18 287.21 2362.03 29.13 2010-09-10 16:15:47.000 253 33317.08 287.19 2362.00 29.13 2010-09-10 16:15:48.000 253 33317.03 287.14 2362.04 29.13 2010-09-10 16:15:49.000 253 33317.09 287.15 2361.97 29.13 2010-09-10 16:15:50.000 253 33317.11 287.19 2361.96 29.13 2010-09-10 16:15:51.000 253 33317.06 287.16 2361.99 29.13 2010-09-10 16:15:52.000 253 33317.14 287.20 2361.97 29.13 2010-09-10 16:15:53.000 253 33317.04 287.18 2362.03 29.12 2010-09-10 16:15:54.000 253 33317.06 287.15 2362.01 29.13 2010-09-10 16:15:55.000 253 33317.08 287.18 2362.01 29.13 2010-09-10 16:15:56.000 253 33317.07 287.17 2362.03 29.13 2010-09-10 16:15:57.000 253 33317.04 287.16 2362.08 29.13 2010-09-10 16:15:58.000 253 33317.00 287.19 2362.02 29.13 2010-09-10 16:15:59.000 253 33316.99 287.19 2362.03 29.13 2010-09-10 16:16:00.000 253 33317.01 287.19 2362.02 29.13 2010-09-10 16:16:01.000 253 33317.03 287.21 2362.00 29.13 2010-09-10 16:16:02.000 253 33316.91 287.14 2361.97 29.13 2010-09-10 16:16:03.000 253 33317.01 287.23 2362.04 29.13 2010-09-10 16:16:04.000 253 33316.98 287.21 2362.03 29.12 2010-09-10 16:16:05.000 253 33316.94 287.19 2362.04 29.13 2010-09-10 16:16:06.000 253 33317.04 287.22 2362.04 29.13 2010-09-10 16:16:07.000 253 33316.98 287.20 2362.02 29.13 2010-09-10 16:16:08.000 253 33316.92 287.21 2362.03 29.13 2010-09-10 16:16:09.000 253 33316.94 287.20 2362.08 29.13 2010-09-10 16:16:10.000 253 33317.00 287.20 2362.03 29.13 2010-09-10 16:16:11.000 253 33316.98 287.18 2362.01 29.13 2010-09-10 16:16:12.000 253 33317.08 287.21 2362.10 29.13 2010-09-10 16:16:13.000 253 33317.02 287.21 2362.04 29.13 2010-09-10 16:16:14.000 253 33316.96 287.23 2362.08 29.13 2010-09-10 16:16:15.000 253 33316.91 287.19 2362.03 29.13 2010-09-10 16:16:16.000 253 33316.98 287.20 2362.09 29.13 2010-09-10 16:16:17.000 253 33317.03 287.18 2362.08 29.13 2010-09-10 16:16:18.000 253 33317.05 287.21 2362.01 29.13 2010-09-10 16:16:19.000 253 33316.97 287.24 2362.07 29.13 2010-09-10 16:16:20.000 253 33316.98 287.22 2362.11 29.13 2010-09-10 16:16:21.000 253 33316.95 287.20 2362.05 29.13 2010-09-10 16:16:22.000 253 33316.97 287.21 2362.11 29.13 2010-09-10 16:16:23.000 253 33316.93 287.21 2362.05 29.13 2010-09-10 16:16:24.000 253 33316.96 287.21 2362.05 29.13 2010-09-10 16:16:25.000 253 33316.91 287.26 2362.13 29.13 2010-09-10 16:16:26.000 253 33316.88 287.19 2362.04 29.13 2010-09-10 16:16:27.000 253 33316.94 287.19 2362.10 29.13 2010-09-10 16:16:28.000 253 33316.88 287.24 2362.11 29.13 2010-09-10 16:16:29.000 253 33316.93 287.21 2362.09 29.13 2010-09-10 16:16:30.000 253 33316.88 287.25 2362.03 29.13 2010-09-10 16:16:31.000 253 33316.96 287.27 2362.07 29.13 2010-09-10 16:16:32.000 253 33316.95 287.25 2362.11 29.13 2010-09-10 16:16:33.000 253 33316.94 287.24 2362.09 29.13 2010-09-10 16:16:34.000 253 33316.96 287.22 2362.04 29.13 2010-09-10 16:16:35.000 253 33316.95 287.18 2362.09 29.13 2010-09-10 16:16:36.000 253 33316.91 287.24 2362.08 29.13 2010-09-10 16:16:37.000 253 33316.95 287.25 2362.11 29.13 2010-09-10 16:16:38.000 253 33316.92 287.19 2362.11 29.13 2010-09-10 16:16:39.000 253 33316.92 287.21 2362.07 29.13 2010-09-10 16:16:40.000 253 33316.93 287.24 2362.17 29.13 2010-09-10 16:16:41.000 253 33316.89 287.25 2362.16 29.12 2010-09-10 16:16:42.000 253 33316.94 287.26 2362.12 29.12 2010-09-10 16:16:43.000 253 33316.97 287.23 2362.11 29.13 2010-09-10 16:16:44.000 253 33316.86 287.21 2362.08 29.13 2010-09-10 16:16:45.000 253 33316.98 287.22 2362.06 29.13 2010-09-10 16:16:46.000 253 33316.86 287.22 2362.16 29.13 2010-09-10 16:16:47.000 253 33316.80 287.22 2362.20 29.12 2010-09-10 16:16:48.000 253 33316.78 287.26 2362.12 29.13 2010-09-10 16:16:49.000 253 33316.90 287.22 2362.10 29.13 2010-09-10 16:16:50.000 253 33316.81 287.24 2362.16 29.13 2010-09-10 16:16:51.000 253 33316.91 287.27 2362.09 29.13 2010-09-10 16:16:52.000 253 33316.88 287.25 2362.12 29.13 2010-09-10 16:16:53.000 253 33316.81 287.21 2362.14 29.13 2010-09-10 16:16:54.000 253 33316.82 287.29 2362.09 29.13 2010-09-10 16:16:55.000 253 33316.80 287.25 2362.12 29.13 2010-09-10 16:16:56.000 253 33316.79 287.26 2362.09 29.12 2010-09-10 16:16:57.000 253 33316.81 287.24 2362.16 29.12 2010-09-10 16:16:58.000 253 33316.92 287.24 2362.14 29.13 2010-09-10 16:16:59.000 253 33316.70 287.27 2362.08 29.13 2010-09-10 16:17:00.000 253 33316.80 287.26 2362.12 29.13 2010-09-10 16:17:01.000 253 33316.75 287.26 2362.19 29.13 2010-09-10 16:17:02.000 253 33316.76 287.23 2362.11 29.13 2010-09-10 16:17:03.000 253 33316.82 287.29 2362.14 29.13 2010-09-10 16:17:04.000 253 33316.81 287.29 2362.24 29.13 2010-09-10 16:17:05.000 253 33316.79 287.29 2362.23 29.13 2010-09-10 16:17:06.000 253 33316.81 287.29 2362.16 29.13 2010-09-10 16:17:07.000 253 33316.78 287.30 2362.24 29.13 2010-09-10 16:17:08.000 253 33316.68 287.27 2362.23 29.13 2010-09-10 16:17:09.000 253 33316.75 287.29 2362.14 29.13 2010-09-10 16:17:10.000 253 33316.86 287.32 2362.28 29.13 2010-09-10 16:17:11.000 253 33316.82 287.30 2362.25 29.13 2010-09-10 16:17:12.000 253 33316.87 287.31 2362.17 29.13 2010-09-10 16:17:13.000 253 33316.78 287.28 2362.29 29.13 2010-09-10 16:17:14.000 253 33316.84 287.30 2362.27 29.13 2010-09-10 16:17:15.000 253 33316.78 287.25 2362.26 29.13 2010-09-10 16:17:16.000 253 33316.71 287.31 2362.25 29.13 2010-09-10 16:17:17.000 253 33316.72 287.25 2362.20 29.13 2010-09-10 16:17:18.000 253 33316.78 287.29 2362.23 29.13 2010-09-10 16:17:19.000 253 33316.77 287.29 2362.23 29.13 2010-09-10 16:17:20.000 253 33316.69 287.26 2362.23 29.13 2010-09-10 16:17:21.000 253 33316.76 287.28 2362.25 29.13 2010-09-10 16:17:22.000 253 33316.64 287.29 2362.32 29.13 2010-09-10 16:17:23.000 253 33316.75 287.29 2362.32 29.13 2010-09-10 16:17:24.000 253 33316.75 287.26 2362.28 29.13 2010-09-10 16:17:25.000 253 33316.79 287.27 2362.25 29.13 2010-09-10 16:17:26.000 253 33316.71 287.26 2362.28 29.13 2010-09-10 16:17:27.000 253 33316.79 287.30 2362.21 29.13 2010-09-10 16:17:28.000 253 33316.73 287.30 2362.23 29.13 2010-09-10 16:17:29.000 253 33316.70 287.29 2362.28 29.13 2010-09-10 16:17:30.000 253 33316.70 287.26 2362.15 29.13 2010-09-10 16:17:31.000 253 33316.76 287.30 2362.32 29.13 2010-09-10 16:17:32.000 253 33316.83 287.27 2362.19 29.13 2010-09-10 16:17:33.000 253 33316.77 287.28 2362.19 29.13 2010-09-10 16:17:34.000 253 33316.66 287.30 2362.16 29.13 2010-09-10 16:17:35.000 253 33316.65 287.28 2362.15 29.13 2010-09-10 16:17:36.000 253 33316.67 287.25 2362.22 29.13 2010-09-10 16:17:37.000 253 33316.64 287.22 2362.28 29.13 2010-09-10 16:17:38.000 253 33316.69 287.27 2362.31 29.13 2010-09-10 16:17:39.000 253 33316.60 287.30 2362.26 29.13 2010-09-10 16:17:40.000 253 33316.65 287.26 2362.33 29.13 2010-09-10 16:17:41.000 253 33316.70 287.30 2362.29 29.13 2010-09-10 16:17:42.000 253 33316.66 287.30 2362.28 29.13 2010-09-10 16:17:43.000 253 33316.63 287.28 2362.28 29.13 2010-09-10 16:17:44.000 253 33316.76 287.33 2362.31 29.13 2010-09-10 16:17:45.000 253 33316.73 287.28 2362.29 29.13 2010-09-10 16:17:46.000 253 33316.59 287.30 2362.36 29.13 2010-09-10 16:17:47.000 253 33316.75 287.26 2362.26 29.13 2010-09-10 16:17:48.000 253 33316.67 287.25 2362.25 29.13 2010-09-10 16:17:49.000 253 33316.65 287.32 2362.26 29.13 2010-09-10 16:17:50.000 253 33316.71 287.31 2362.33 29.13 2010-09-10 16:17:51.000 253 33316.76 287.32 2362.34 29.13 2010-09-10 16:17:52.000 253 33316.64 287.30 2362.31 29.13 2010-09-10 16:17:53.000 253 33316.72 287.28 2362.34 29.13 2010-09-10 16:17:54.000 253 33316.75 287.31 2362.34 29.13 2010-09-10 16:17:55.000 253 33316.68 287.30 2362.25 29.13 2010-09-10 16:17:56.000 253 33316.69 287.31 2362.28 29.13 2010-09-10 16:17:57.000 253 33316.70 287.26 2362.30 29.13 2010-09-10 16:17:58.000 253 33316.56 287.36 2362.38 29.13 2010-09-10 16:17:59.000 253 33316.69 287.30 2362.28 29.13 2010-09-10 16:18:00.000 253 33316.70 287.32 2362.28 29.13 2010-09-10 16:18:01.000 253 33316.64 287.31 2362.38 29.13 2010-09-10 16:18:02.000 253 33316.56 287.31 2362.34 29.13 2010-09-10 16:18:03.000 253 33316.66 287.33 2362.30 29.13 2010-09-10 16:18:04.000 253 33316.58 287.33 2362.35 29.13 2010-09-10 16:18:05.000 253 33316.70 287.28 2362.42 29.13 2010-09-10 16:18:06.000 253 33316.63 287.31 2362.29 29.13 2010-09-10 16:18:07.000 253 33316.67 287.31 2362.26 29.13 2010-09-10 16:18:08.000 253 33316.70 287.31 2362.34 29.13 2010-09-10 16:18:09.000 253 33316.63 287.32 2362.34 29.13 2010-09-10 16:18:10.000 253 33316.70 287.31 2362.39 29.13 2010-09-10 16:18:11.000 253 33316.73 287.32 2362.31 29.13 2010-09-10 16:18:12.000 253 33316.67 287.31 2362.34 29.13 2010-09-10 16:18:13.000 253 33316.62 287.32 2362.36 29.13 2010-09-10 16:18:14.000 253 33316.60 287.29 2362.31 29.13 2010-09-10 16:18:15.000 253 33316.58 287.33 2362.31 29.13 2010-09-10 16:18:16.000 253 33316.58 287.34 2362.35 29.13 2010-09-10 16:18:17.000 253 33316.61 287.34 2362.34 29.13 2010-09-10 16:18:18.000 253 33316.61 287.34 2362.35 29.13 2010-09-10 16:18:19.000 253 33316.56 287.30 2362.36 29.13 2010-09-10 16:18:20.000 253 33316.64 287.34 2362.33 29.13 2010-09-10 16:18:21.000 253 33316.63 287.31 2362.39 29.13 2010-09-10 16:18:22.000 253 33316.73 287.30 2362.43 29.13 2010-09-10 16:18:23.000 253 33316.52 287.34 2362.35 29.13 2010-09-10 16:18:24.000 253 33316.51 287.29 2362.37 29.13 2010-09-10 16:18:25.000 253 33316.51 287.32 2362.36 29.13 2010-09-10 16:18:26.000 253 33316.67 287.37 2362.40 29.13 2010-09-10 16:18:27.000 253 33316.58 287.42 2362.38 29.13 2010-09-10 16:18:28.000 253 33316.60 287.34 2362.39 29.13 2010-09-10 16:18:29.000 253 33316.51 287.40 2362.39 29.13 2010-09-10 16:18:30.000 253 33316.57 287.34 2362.41 29.13 2010-09-10 16:18:31.000 253 33316.59 287.35 2362.32 29.13 2010-09-10 16:18:32.000 253 33316.60 287.33 2362.32 29.13 2010-09-10 16:18:33.000 253 33316.66 287.32 2362.41 29.13 2010-09-10 16:18:34.000 253 33316.59 287.31 2362.45 29.13 2010-09-10 16:18:35.000 253 33316.51 287.37 2362.40 29.13 2010-09-10 16:18:36.000 253 33316.54 287.30 2362.36 29.13 2010-09-10 16:18:37.000 253 33316.66 287.37 2362.47 29.13 2010-09-10 16:18:38.000 253 33316.66 287.35 2362.46 29.13 2010-09-10 16:18:39.000 253 33316.54 287.38 2362.47 29.13 2010-09-10 16:18:40.000 253 33316.50 287.34 2362.37 29.13 2010-09-10 16:18:41.000 253 33316.63 287.35 2362.34 29.13 2010-09-10 16:18:42.000 253 33316.50 287.35 2362.31 29.13 2010-09-10 16:18:43.000 253 33316.49 287.36 2362.46 29.13 2010-09-10 16:18:44.000 253 33316.47 287.37 2362.38 29.13 2010-09-10 16:18:45.000 253 33316.59 287.36 2362.44 29.13 2010-09-10 16:18:46.000 253 33316.51 287.41 2362.39 29.13 2010-09-10 16:18:47.000 253 33316.41 287.35 2362.35 29.13 2010-09-10 16:18:48.000 253 33316.46 287.38 2362.35 29.13 2010-09-10 16:18:49.000 253 33316.54 287.36 2362.43 29.13 2010-09-10 16:18:50.000 253 33316.63 287.38 2362.42 29.13 2010-09-10 16:18:51.000 253 33316.51 287.36 2362.37 29.13 2010-09-10 16:18:52.000 253 33316.49 287.40 2362.37 29.13 2010-09-10 16:18:53.000 253 33316.51 287.41 2362.46 29.13 2010-09-10 16:18:54.000 253 33316.43 287.40 2362.44 29.13 2010-09-10 16:18:55.000 253 33316.52 287.43 2362.47 29.13 2010-09-10 16:18:56.000 253 33316.50 287.36 2362.50 29.13 2010-09-10 16:18:57.000 253 33316.54 287.39 2362.48 29.13 2010-09-10 16:18:58.000 253 33316.56 287.41 2362.46 29.13 2010-09-10 16:18:59.000 253 33316.41 287.38 2362.48 29.13 2010-09-10 16:19:00.000 253 33316.46 287.39 2362.52 29.13 2010-09-10 16:19:01.000 253 33316.52 287.44 2362.43 29.13 2010-09-10 16:19:02.000 253 33316.47 287.41 2362.41 29.13 2010-09-10 16:19:03.000 253 33316.53 287.44 2362.59 29.13 2010-09-10 16:19:04.000 253 33316.44 287.42 2362.48 29.13 2010-09-10 16:19:05.000 253 33316.42 287.43 2362.43 29.13 2010-09-10 16:19:06.000 253 33316.43 287.42 2362.45 29.13 2010-09-10 16:19:07.000 253 33316.48 287.41 2362.44 29.13 2010-09-10 16:19:08.000 253 33316.46 287.44 2362.57 29.13 2010-09-10 16:19:09.000 253 33316.45 287.41 2362.50 29.13 2010-09-10 16:19:10.000 253 33316.34 287.41 2362.44 29.13 2010-09-10 16:19:11.000 253 33316.45 287.43 2362.48 29.13 2010-09-10 16:19:12.000 253 33316.37 287.42 2362.50 29.13 2010-09-10 16:19:13.000 253 33316.43 287.40 2362.56 29.13 2010-09-10 16:19:14.000 253 33316.46 287.45 2362.54 29.13 2010-09-10 16:19:15.000 253 33316.42 287.40 2362.49 29.13 2010-09-10 16:19:16.000 253 33316.39 287.40 2362.54 29.13 2010-09-10 16:19:17.000 253 33316.43 287.45 2362.54 29.13 2010-09-10 16:19:18.000 253 33316.40 287.43 2362.59 29.13 2010-09-10 16:19:19.000 253 33316.39 287.44 2362.56 29.13 2010-09-10 16:19:20.000 253 33316.36 287.44 2362.59 29.13 2010-09-10 16:19:21.000 253 33316.42 287.46 2362.57 29.13 2010-09-10 16:19:22.000 253 33316.39 287.42 2362.57 29.13 2010-09-10 16:19:23.000 253 33316.43 287.42 2362.56 29.13 2010-09-10 16:19:24.000 253 33316.33 287.39 2362.56 29.13 2010-09-10 16:19:25.000 253 33316.39 287.39 2362.51 29.13 2010-09-10 16:19:26.000 253 33316.44 287.41 2362.51 29.13 2010-09-10 16:19:27.000 253 33316.30 287.43 2362.59 29.13 2010-09-10 16:19:28.000 253 33316.36 287.48 2362.61 29.13 2010-09-10 16:19:29.000 253 33316.43 287.48 2362.58 29.13 2010-09-10 16:19:30.000 253 33316.40 287.45 2362.57 29.13 2010-09-10 16:19:31.000 253 33316.44 287.43 2362.56 29.13 2010-09-10 16:19:32.000 253 33316.37 287.46 2362.59 29.13 2010-09-10 16:19:33.000 253 33316.41 287.49 2362.65 29.13 2010-09-10 16:19:34.000 253 33316.42 287.51 2362.60 29.13 2010-09-10 16:19:35.000 253 33316.34 287.43 2362.59 29.13 2010-09-10 16:19:36.000 253 33316.35 287.44 2362.59 29.13 2010-09-10 16:19:37.000 253 33316.38 287.44 2362.54 29.13 2010-09-10 16:19:38.000 253 33316.36 287.43 2362.57 29.13 2010-09-10 16:19:39.000 253 33316.33 287.46 2362.62 29.13 2010-09-10 16:19:40.000 253 33316.35 287.49 2362.62 29.13 2010-09-10 16:19:41.000 253 33316.32 287.50 2362.52 29.13 2010-09-10 16:19:42.000 253 33316.32 287.50 2362.53 29.13 2010-09-10 16:19:43.000 253 33316.32 287.49 2362.59 29.13 2010-09-10 16:19:44.000 253 33316.30 287.47 2362.56 29.13 2010-09-10 16:19:45.000 253 33316.25 287.47 2362.62 29.13 2010-09-10 16:19:46.000 253 33316.36 287.48 2362.66 29.13 2010-09-10 16:19:47.000 253 33316.25 287.45 2362.68 29.13 2010-09-10 16:19:48.000 253 33316.29 287.46 2362.59 29.13 2010-09-10 16:19:49.000 253 33316.36 287.48 2362.70 29.13 2010-09-10 16:19:50.000 253 33316.29 287.48 2362.69 29.13 2010-09-10 16:19:51.000 253 33316.33 287.47 2362.64 29.13 2010-09-10 16:19:52.000 253 33316.28 287.48 2362.62 29.13 2010-09-10 16:19:53.000 253 33316.23 287.52 2362.70 29.13 2010-09-10 16:19:54.000 253 33316.34 287.50 2362.66 29.13 2010-09-10 16:19:55.000 253 33316.35 287.44 2362.72 29.13 2010-09-10 16:19:56.000 253 33316.29 287.48 2362.63 29.13 2010-09-10 16:19:57.000 253 33316.34 287.49 2362.72 29.13 2010-09-10 16:19:58.000 253 33316.31 287.49 2362.63 29.13 2010-09-10 16:19:59.000 253 33316.39 287.50 2362.64 29.13 2010-09-10 16:20:00.000 253 33316.31 287.50 2362.64 29.13 2010-09-10 16:20:01.000 253 33316.38 287.54 2362.68 29.13 2010-09-10 16:20:02.000 253 33316.32 287.48 2362.80 29.13 2010-09-10 16:20:03.000 253 33316.35 287.46 2362.72 29.13 2010-09-10 16:20:04.000 253 33316.20 287.49 2362.68 29.13 2010-09-10 16:20:05.000 253 33316.30 287.52 2362.70 29.13 2010-09-10 16:20:06.000 253 33316.26 287.51 2362.69 29.13 2010-09-10 16:20:07.000 253 33316.34 287.50 2362.69 29.13 2010-09-10 16:20:08.000 253 33316.31 287.52 2362.68 29.13 2010-09-10 16:20:09.000 253 33316.30 287.52 2362.74 29.13 2010-09-10 16:20:10.000 253 33316.28 287.55 2362.68 29.13 2010-09-10 16:20:11.000 253 33316.31 287.56 2362.73 29.13 2010-09-10 16:20:12.000 253 33316.32 287.55 2362.76 29.13 2010-09-10 16:20:13.000 253 33316.34 287.54 2362.63 29.13 2010-09-10 16:20:14.000 253 33316.32 287.51 2362.70 29.13 2010-09-10 16:20:15.000 253 33316.29 287.54 2362.76 29.13 2010-09-10 16:20:16.000 253 33316.18 287.52 2362.78 29.13 2010-09-10 16:20:17.000 253 33316.33 287.54 2362.69 29.13 2010-09-10 16:20:18.000 253 33316.33 287.50 2362.78 29.13 2010-09-10 16:20:19.000 253 33316.25 287.52 2362.67 29.13 2010-09-10 16:20:20.000 253 33316.25 287.52 2362.72 29.13 2010-09-10 16:20:21.000 253 33316.23 287.55 2362.70 29.13 2010-09-10 16:20:22.000 253 33316.25 287.57 2362.66 29.13 2010-09-10 16:20:23.000 253 33316.20 287.54 2362.70 29.13 2010-09-10 16:20:24.000 253 33316.18 287.50 2362.70 29.13 2010-09-10 16:20:25.000 253 33316.33 287.55 2362.80 29.13 2010-09-10 16:20:26.000 253 33316.35 287.55 2362.78 29.13 2010-09-10 16:20:27.000 253 33316.28 287.53 2362.77 29.13 2010-09-10 16:20:28.000 253 33316.35 287.50 2362.82 29.13 2010-09-10 16:20:29.000 253 33316.22 287.57 2362.72 29.13 2010-09-10 16:20:30.000 253 33316.26 287.57 2362.72 29.13 2010-09-10 16:20:31.000 253 33316.32 287.59 2362.83 29.13 2010-09-10 16:20:32.000 253 33316.25 287.52 2362.81 29.13 2010-09-10 16:20:33.000 253 33316.30 287.50 2362.79 29.13 2010-09-10 16:20:34.000 253 33316.21 287.57 2362.88 29.13 2010-09-10 16:20:35.000 253 33316.28 287.56 2362.79 29.13 2010-09-10 16:20:36.000 253 33316.16 287.58 2362.72 29.13 2010-09-10 16:20:37.000 253 33316.19 287.56 2362.78 29.13 2010-09-10 16:20:38.000 253 33316.25 287.55 2362.71 29.13 2010-09-10 16:20:39.000 253 33316.26 287.53 2362.82 29.13 2010-09-10 16:20:40.000 253 33316.21 287.54 2362.79 29.13 2010-09-10 16:20:41.000 253 33316.23 287.51 2362.81 29.13 2010-09-10 16:20:42.000 253 33316.14 287.57 2362.82 29.13 2010-09-10 16:20:43.000 253 33316.27 287.57 2362.79 29.13 2010-09-10 16:20:44.000 253 33316.33 287.57 2362.79 29.13 2010-09-10 16:20:45.000 253 33316.22 287.52 2362.82 29.13 2010-09-10 16:20:46.000 253 33316.24 287.57 2362.85 29.13 2010-09-10 16:20:47.000 253 33316.31 287.56 2362.70 29.13 2010-09-10 16:20:48.000 253 33316.25 287.57 2362.79 29.13 2010-09-10 16:20:49.000 253 33316.31 287.58 2362.82 29.13 2010-09-10 16:20:50.000 253 33316.21 287.52 2362.80 29.13 2010-09-10 16:20:51.000 253 33316.20 287.55 2362.85 29.13 2010-09-10 16:20:52.000 253 33316.23 287.59 2362.85 29.13 2010-09-10 16:20:53.000 253 33316.28 287.55 2362.91 29.13 2010-09-10 16:20:54.000 253 33316.20 287.53 2362.85 29.13 2010-09-10 16:20:55.000 253 33316.15 287.56 2362.90 29.13 2010-09-10 16:20:56.000 253 33316.18 287.59 2362.92 29.13 2010-09-10 16:20:57.000 253 33316.29 287.58 2362.84 29.13 2010-09-10 16:20:58.000 253 33316.08 287.58 2362.88 29.13 2010-09-10 16:20:59.000 253 33316.19 287.59 2362.94 29.13 2010-09-10 16:21:00.000 253 33316.09 287.61 2362.92 29.13 2010-09-10 16:21:01.000 253 33316.16 287.56 2362.81 29.13 2010-09-10 16:21:02.000 253 33316.15 287.60 2362.89 29.13 2010-09-10 16:21:03.000 253 33316.11 287.59 2362.92 29.13 2010-09-10 16:21:04.000 253 33316.14 287.65 2362.90 29.13 2010-09-10 16:21:05.000 253 33316.12 287.57 2362.90 29.13 2010-09-10 16:21:06.000 253 33316.18 287.60 2362.89 29.13 2010-09-10 16:21:07.000 253 33316.13 287.56 2362.87 29.13 2010-09-10 16:21:08.000 253 33316.23 287.60 2362.95 29.13 2010-09-10 16:21:09.000 253 33316.17 287.64 2362.86 29.13 2010-09-10 16:21:10.000 253 33316.08 287.58 2362.94 29.13 2010-09-10 16:21:11.000 253 33316.20 287.62 2362.93 29.13 2010-09-10 16:21:12.000 253 33316.18 287.60 2362.90 29.13 2010-09-10 16:21:13.000 253 33316.16 287.58 2362.89 29.13 2010-09-10 16:21:14.000 253 33316.10 287.63 2362.86 29.13 2010-09-10 16:21:15.000 253 33316.10 287.62 2363.01 29.13 2010-09-10 16:21:16.000 253 33316.10 287.57 2362.95 29.13 2010-09-10 16:21:17.000 253 33316.30 287.60 2362.93 29.13 2010-09-10 16:21:18.000 253 33316.18 287.56 2362.88 29.13 2010-09-10 16:21:19.000 253 33316.21 287.60 2362.89 29.13 2010-09-10 16:21:20.000 253 33316.05 287.61 2362.95 29.13 2010-09-10 16:21:21.000 253 33316.19 287.62 2362.98 29.13 2010-09-10 16:21:22.000 253 33316.07 287.63 2362.93 29.13 2010-09-10 16:21:23.000 253 33316.10 287.64 2362.94 29.13 2010-09-10 16:21:24.000 253 33316.15 287.65 2362.93 29.13 2010-09-10 16:21:25.000 253 33316.21 287.64 2363.00 29.13 2010-09-10 16:21:26.000 253 33316.14 287.62 2363.01 29.13 2010-09-10 16:21:27.000 253 33316.15 287.61 2362.91 29.13 2010-09-10 16:21:28.000 253 33316.15 287.63 2362.93 29.13 2010-09-10 16:21:29.000 253 33316.16 287.64 2362.96 29.13 2010-09-10 16:21:30.000 253 33316.15 287.65 2362.97 29.13 2010-09-10 16:21:31.000 253 33316.13 287.64 2362.91 29.13 2010-09-10 16:21:32.000 253 33316.11 287.63 2362.97 29.13 2010-09-10 16:21:33.000 253 33316.00 287.59 2363.00 29.13 2010-09-10 16:21:34.000 253 33316.15 287.63 2362.97 29.13 2010-09-10 16:21:35.000 253 33316.08 287.62 2362.98 29.13 2010-09-10 16:21:36.000 253 33316.06 287.64 2363.01 29.13 2010-09-10 16:21:37.000 253 33316.07 287.63 2362.98 29.13 2010-09-10 16:21:38.000 253 33316.17 287.66 2362.92 29.13 2010-09-10 16:21:39.000 253 33316.14 287.70 2362.97 29.13 2010-09-10 16:21:40.000 253 33316.08 287.61 2363.01 29.13 2010-09-10 16:21:41.000 253 33316.17 287.64 2362.90 29.13 2010-09-10 16:21:42.000 253 33316.16 287.65 2362.90 29.13 2010-09-10 16:21:43.000 253 33316.12 287.63 2362.96 29.13 2010-09-10 16:21:44.000 253 33316.08 287.66 2363.10 29.13 2010-09-10 16:21:45.000 253 33316.15 287.68 2363.06 29.13 2010-09-10 16:21:46.000 253 33316.06 287.63 2362.90 29.13 2010-09-10 16:21:47.000 253 33316.00 287.64 2363.00 29.13 2010-09-10 16:21:48.000 253 33316.04 287.67 2363.06 29.13 2010-09-10 16:21:49.000 253 33316.15 287.64 2363.03 29.13 2010-09-10 16:21:50.000 253 33316.07 287.65 2362.98 29.13 2010-09-10 16:21:51.000 253 33316.06 287.65 2363.09 29.13 2010-09-10 16:21:52.000 253 33316.13 287.64 2362.98 29.13 2010-09-10 16:21:53.000 253 33316.16 287.62 2363.05 29.13 2010-09-10 16:21:54.000 253 33316.18 287.64 2363.06 29.13 2010-09-10 16:21:55.000 253 33316.07 287.65 2362.96 29.13 2010-09-10 16:21:56.000 253 33316.03 287.64 2363.03 29.13 2010-09-10 16:21:57.000 253 33316.16 287.64 2362.94 29.13 2010-09-10 16:21:58.000 253 33316.10 287.67 2362.97 29.13 2010-09-10 16:21:59.000 253 33316.14 287.71 2362.94 29.13 2010-09-10 16:22:00.000 253 33316.13 287.68 2362.95 29.13 2010-09-10 16:22:01.000 253 33316.06 287.64 2362.95 29.13 2010-09-10 16:22:02.000 253 33316.11 287.67 2363.06 29.13 2010-09-10 16:22:03.000 253 33316.02 287.69 2363.01 29.13 2010-09-10 16:22:04.000 253 33316.10 287.67 2363.00 29.13 2010-09-10 16:22:05.000 253 33316.11 287.69 2363.06 29.13 2010-09-10 16:22:06.000 253 33316.11 287.67 2363.03 29.13 2010-09-10 16:22:07.000 253 33316.11 287.66 2363.08 29.13 2010-09-10 16:22:08.000 253 33316.11 287.73 2363.03 29.13 2010-09-10 16:22:09.000 253 33316.17 287.70 2363.09 29.13 2010-09-10 16:22:10.000 253 33316.17 287.69 2363.04 29.13 2010-09-10 16:22:11.000 253 33316.17 287.67 2363.06 29.13 2010-09-10 16:22:12.000 253 33316.05 287.67 2363.09 29.13 2010-09-10 16:22:13.000 253 33316.05 287.68 2363.05 29.13 2010-09-10 16:22:14.000 253 33316.07 287.70 2363.09 29.13 2010-09-10 16:22:15.000 253 33316.19 287.68 2363.07 29.13 2010-09-10 16:22:16.000 253 33316.01 287.73 2363.07 29.13 2010-09-10 16:22:17.000 253 33316.06 287.68 2363.09 29.13 2010-09-10 16:22:18.000 253 33316.16 287.67 2363.13 29.13 2010-09-10 16:22:19.000 253 33316.06 287.70 2363.09 29.13 2010-09-10 16:22:20.000 253 33316.08 287.68 2363.15 29.13 2010-09-10 16:22:21.000 253 33316.11 287.67 2363.10 29.13 2010-09-10 16:22:22.000 253 33316.01 287.64 2363.03 29.13 2010-09-10 16:22:23.000 253 33316.13 287.62 2363.12 29.13 2010-09-10 16:22:24.000 253 33316.05 287.66 2363.15 29.13 2010-09-10 16:22:25.000 253 33315.99 287.65 2363.09 29.13 2010-09-10 16:22:26.000 253 33316.05 287.68 2363.09 29.13 2010-09-10 16:22:27.000 253 33316.16 287.71 2363.10 29.13 2010-09-10 16:22:28.000 253 33316.00 287.68 2363.06 29.13 2010-09-10 16:22:29.000 253 33316.04 287.65 2363.07 29.13 2010-09-10 16:22:30.000 253 33316.09 287.65 2363.06 29.13 2010-09-10 16:22:31.000 253 33316.10 287.64 2363.13 29.13 2010-09-10 16:22:32.000 253 33316.17 287.69 2363.14 29.13 2010-09-10 16:22:33.000 253 33316.11 287.69 2363.07 29.13 2010-09-10 16:22:34.000 253 33316.13 287.69 2363.13 29.13 2010-09-10 16:22:35.000 253 33316.11 287.67 2363.10 29.13 2010-09-10 16:22:36.000 253 33316.04 287.66 2363.02 29.13 2010-09-10 16:22:37.000 253 33316.16 287.67 2363.15 29.13 2010-09-10 16:22:38.000 253 33316.05 287.66 2363.12 29.13 2010-09-10 16:22:39.000 253 33316.01 287.64 2363.17 29.13 2010-09-10 16:22:40.000 253 33316.00 287.69 2363.18 29.13 2010-09-10 16:22:41.000 253 33316.20 287.65 2363.19 29.13 2010-09-10 16:22:42.000 253 33316.05 287.64 2363.15 29.13 2010-09-10 16:22:43.000 253 33316.05 287.66 2363.10 29.13 2010-09-10 16:22:44.000 253 33315.99 287.64 2363.13 29.13 2010-09-10 16:22:45.000 253 33316.13 287.68 2363.10 29.13 2010-09-10 16:22:46.000 253 33316.07 287.68 2363.15 29.13 2010-09-10 16:22:47.000 253 33316.21 287.69 2363.21 29.13 2010-09-10 16:22:48.000 253 33316.16 287.68 2363.21 29.13 2010-09-10 16:22:49.000 253 33316.02 287.67 2363.14 29.13 2010-09-10 16:22:50.000 253 33316.12 287.70 2363.15 29.13 2010-09-10 16:22:51.000 253 33316.09 287.69 2363.15 29.13 2010-09-10 16:22:52.000 253 33316.07 287.66 2363.24 29.13 2010-09-10 16:22:53.000 253 33316.11 287.70 2363.15 29.13 2010-09-10 16:22:54.000 253 33316.10 287.69 2363.13 29.13 2010-09-10 16:22:55.000 253 33316.08 287.66 2363.16 29.13 2010-09-10 16:22:56.000 253 33316.17 287.67 2363.19 29.13 2010-09-10 16:22:57.000 253 33316.11 287.72 2363.26 29.13 2010-09-10 16:22:58.000 253 33316.09 287.68 2363.18 29.13 2010-09-10 16:22:59.000 253 33316.07 287.67 2363.13 29.13 2010-09-10 16:23:00.000 253 33316.01 287.62 2363.12 29.13 2010-09-10 16:23:01.000 253 33316.11 287.69 2363.22 29.13 2010-09-10 16:23:02.000 253 33316.07 287.67 2363.13 29.13 2010-09-10 16:23:03.000 253 33316.00 287.71 2363.24 29.13 2010-09-10 16:23:04.000 253 33316.10 287.69 2363.26 29.13 2010-09-10 16:23:05.000 253 33315.95 287.68 2363.22 29.13 2010-09-10 16:23:06.000 253 33316.07 287.71 2363.19 29.13 2010-09-10 16:23:07.000 253 33316.03 287.66 2363.16 29.13 2010-09-10 16:23:08.000 253 33316.07 287.69 2363.13 29.13 2010-09-10 16:23:09.000 253 33315.96 287.69 2363.29 29.13 2010-09-10 16:23:10.000 253 33316.14 287.72 2363.19 29.13 2010-09-10 16:23:11.000 253 33316.01 287.69 2363.21 29.13 2010-09-10 16:23:12.000 253 33316.01 287.65 2363.26 29.13 2010-09-10 16:23:13.000 253 33316.02 287.68 2363.21 29.13 2010-09-10 16:23:14.000 253 33316.07 287.71 2363.28 29.13 2010-09-10 16:23:15.000 253 33315.97 287.72 2363.18 29.13 2010-09-10 16:23:16.000 253 33316.06 287.69 2363.24 29.13 2010-09-10 16:23:17.000 253 33315.96 287.72 2363.24 29.13 2010-09-10 16:23:18.000 253 33316.00 287.67 2363.24 29.13 2010-09-10 16:23:19.000 253 33316.03 287.75 2363.19 29.13 2010-09-10 16:23:20.000 253 33316.01 287.71 2363.28 29.13 2010-09-10 16:23:21.000 253 33316.01 287.69 2363.24 29.13 2010-09-10 16:23:22.000 253 33315.85 287.72 2363.26 29.13 2010-09-10 16:23:23.000 253 33316.04 287.74 2363.27 29.13 2010-09-10 16:23:24.000 253 33315.96 287.68 2363.25 29.13 2010-09-10 16:23:25.000 253 33316.01 287.74 2363.21 29.13 2010-09-10 16:23:26.000 253 33316.08 287.73 2363.32 29.13 2010-09-10 16:23:27.000 253 33316.13 287.74 2363.21 29.13 2010-09-10 16:23:28.000 253 33315.90 287.69 2363.22 29.13 2010-09-10 16:23:29.000 253 33316.05 287.73 2363.20 29.13 2010-09-10 16:23:30.000 253 33315.94 287.69 2363.32 29.13 2010-09-10 16:23:31.000 253 33315.93 287.74 2363.25 29.13 2010-09-10 16:23:32.000 253 33315.93 287.74 2363.25 29.13 2010-09-10 16:23:33.000 253 33315.98 287.72 2363.30 29.13 2010-09-10 16:23:34.000 253 33315.93 287.76 2363.30 29.13 2010-09-10 16:23:35.000 253 33315.88 287.71 2363.25 29.13 2010-09-10 16:23:36.000 253 33315.90 287.66 2363.25 29.13 2010-09-10 16:23:37.000 253 33315.92 287.69 2363.29 29.13 2010-09-10 16:23:38.000 253 33315.92 287.72 2363.29 29.13 2010-09-10 16:23:39.000 253 33315.90 287.68 2363.26 29.13 2010-09-10 16:23:40.000 253 33315.85 287.70 2363.28 29.13 2010-09-10 16:23:41.000 253 33315.92 287.69 2363.36 29.13 2010-09-10 16:23:42.000 253 33315.91 287.72 2363.35 29.13 2010-09-10 16:23:43.000 253 33315.94 287.70 2363.26 29.13 2010-09-10 16:23:44.000 253 33315.91 287.68 2363.33 29.13 2010-09-10 16:23:45.000 253 33315.92 287.70 2363.38 29.13 2010-09-10 16:23:46.000 253 33315.85 287.73 2363.35 29.13 2010-09-10 16:23:47.000 253 33315.88 287.73 2363.32 29.13 2010-09-10 16:23:48.000 253 33315.95 287.74 2363.30 29.13 2010-09-10 16:23:49.000 253 33315.91 287.73 2363.29 29.13 2010-09-10 16:23:50.000 253 33315.89 287.75 2363.39 29.13 2010-09-10 16:23:51.000 253 33315.92 287.72 2363.31 29.13 2010-09-10 16:23:52.000 253 33316.00 287.73 2363.31 29.13 2010-09-10 16:23:53.000 253 33315.79 287.76 2363.30 29.13 2010-09-10 16:23:54.000 253 33315.81 287.77 2363.32 29.13 2010-09-10 16:23:55.000 253 33315.86 287.72 2363.28 29.13 2010-09-10 16:23:56.000 253 33315.87 287.73 2363.35 29.13 2010-09-10 16:23:57.000 253 33315.86 287.75 2363.36 29.13 2010-09-10 16:23:58.000 253 33315.89 287.75 2363.27 29.13 2010-09-10 16:23:59.000 253 33315.92 287.72 2363.35 29.13 2010-09-10 16:24:00.000 253 33315.92 287.71 2363.36 29.13 2010-09-10 16:24:01.000 253 33315.95 287.76 2363.44 29.13 2010-09-10 16:24:02.000 253 33315.89 287.75 2363.41 29.13 2010-09-10 16:24:03.000 253 33315.90 287.74 2363.33 29.13 2010-09-10 16:24:04.000 253 33315.99 287.73 2363.38 29.13 2010-09-10 16:24:05.000 253 33315.89 287.76 2363.36 29.13 2010-09-10 16:24:06.000 253 33315.82 287.75 2363.40 29.13 2010-09-10 16:24:07.000 253 33315.92 287.76 2363.48 29.13 2010-09-10 16:24:08.000 253 33315.83 287.77 2363.44 29.13 2010-09-10 16:24:09.000 253 33315.96 287.75 2363.38 29.13 2010-09-10 16:24:10.000 253 33315.83 287.72 2363.34 29.13 2010-09-10 16:24:11.000 253 33315.86 287.75 2363.46 29.13 2010-09-10 16:24:12.000 253 33315.88 287.73 2363.40 29.13 2010-09-10 16:24:13.000 253 33315.95 287.76 2363.40 29.13 2010-09-10 16:24:14.000 253 33315.95 287.74 2363.51 29.13 2010-09-10 16:24:15.000 253 33315.85 287.74 2363.40 29.13 2010-09-10 16:24:16.000 253 33315.95 287.73 2363.44 29.13 2010-09-10 16:24:17.000 253 33315.90 287.72 2363.38 29.13 2010-09-10 16:24:18.000 253 33315.87 287.71 2363.44 29.13 2010-09-10 16:24:19.000 253 33315.83 287.74 2363.35 29.13 2010-09-10 16:24:20.000 253 33315.93 287.76 2363.49 29.13 2010-09-10 16:24:21.000 253 33315.92 287.76 2363.35 29.13 2010-09-10 16:24:22.000 253 33315.89 287.76 2363.43 29.13 2010-09-10 16:24:23.000 253 33315.89 287.72 2363.41 29.13 2010-09-10 16:24:24.000 253 33315.80 287.73 2363.41 29.13 2010-09-10 16:24:25.000 253 33315.88 287.80 2363.47 29.13 2010-09-10 16:24:26.000 253 33315.77 287.79 2363.41 29.13 2010-09-10 16:24:27.000 253 33315.79 287.81 2363.41 29.13 2010-09-10 16:24:28.000 253 33315.89 287.78 2363.32 29.13 2010-09-10 16:24:29.000 253 33315.80 287.80 2363.43 29.13 2010-09-10 16:24:30.000 253 33315.80 287.79 2363.41 29.13 2010-09-10 16:24:31.000 253 33315.80 287.81 2363.49 29.13 2010-09-10 16:24:32.000 253 33315.80 287.76 2363.50 29.13 2010-09-10 16:24:33.000 253 33315.70 287.80 2363.47 29.13 2010-09-10 16:24:34.000 253 33315.76 287.78 2363.47 29.13 2010-09-10 16:24:35.000 253 33315.77 287.78 2363.46 29.13 2010-09-10 16:24:36.000 253 33315.73 287.81 2363.38 29.13 2010-09-10 16:24:37.000 253 33315.76 287.79 2363.52 29.13 2010-09-10 16:24:38.000 253 33315.79 287.72 2363.39 29.13 2010-09-10 16:24:39.000 253 33315.77 287.82 2363.40 29.13 2010-09-10 16:24:40.000 253 33315.71 287.78 2363.48 29.13 2010-09-10 16:24:41.000 253 33315.69 287.81 2363.43 29.13 2010-09-10 16:24:42.000 253 33315.71 287.77 2363.47 29.13 2010-09-10 16:24:43.000 253 33315.73 287.83 2363.55 29.13 2010-09-10 16:24:44.000 253 33315.68 287.85 2363.51 29.13 2010-09-10 16:24:45.000 253 33315.68 287.80 2363.46 29.13 2010-09-10 16:24:46.000 253 33315.68 287.81 2363.48 29.13 2010-09-10 16:24:47.000 253 33315.73 287.84 2363.45 29.13 2010-09-10 16:24:48.000 253 33315.75 287.86 2363.46 29.13 2010-09-10 16:24:49.000 253 33315.76 287.83 2363.48 29.13 2010-09-10 16:24:50.000 253 33315.72 287.83 2363.55 29.13 2010-09-10 16:24:51.000 253 33315.70 287.86 2363.46 29.13 2010-09-10 16:24:52.000 253 33315.63 287.79 2363.52 29.13 2010-09-10 16:24:53.000 253 33315.68 287.87 2363.60 29.13 2010-09-10 16:24:54.000 253 33315.63 287.87 2363.56 29.13 2010-09-10 16:24:55.000 253 33315.65 287.83 2363.53 29.13 2010-09-10 16:24:56.000 253 33315.67 287.83 2363.51 29.13 2010-09-10 16:24:57.000 253 33315.71 287.87 2363.53 29.13 2010-09-10 16:24:58.000 253 33315.59 287.83 2363.50 29.13 2010-09-10 16:24:59.000 253 33315.56 287.90 2363.60 29.13 2010-09-10 16:25:00.000 253 33315.57 287.87 2363.55 29.13 2010-09-10 16:25:01.000 253 33315.61 287.89 2363.47 29.13 2010-09-10 16:25:02.000 253 33315.60 287.85 2363.60 29.13 2010-09-10 16:25:03.000 253 33315.52 287.83 2363.59 29.13 2010-09-10 16:25:04.000 253 33315.66 287.86 2363.56 29.13 2010-09-10 16:25:05.000 253 33315.50 287.89 2363.59 29.13 2010-09-10 16:25:06.000 253 33315.52 287.87 2363.63 29.13 2010-09-10 16:25:07.000 253 33315.57 287.89 2363.59 29.13 2010-09-10 16:25:08.000 253 33315.58 287.90 2363.60 29.13 2010-09-10 16:25:09.000 253 33315.57 287.87 2363.66 29.13 2010-09-10 16:25:10.000 253 33315.56 287.92 2363.58 29.13 2010-09-10 16:25:11.000 253 33315.58 287.87 2363.64 29.13 2010-09-10 16:25:12.000 253 33315.52 287.89 2363.63 29.13 2010-09-10 16:25:13.000 253 33315.58 287.93 2363.65 29.13 2010-09-10 16:25:14.000 253 33315.64 287.94 2363.55 29.13 2010-09-10 16:25:15.000 253 33315.60 287.89 2363.56 29.13 2010-09-10 16:25:16.000 253 33315.52 287.90 2363.64 29.13 2010-09-10 16:25:17.000 253 33315.64 287.88 2363.50 29.13 2010-09-10 16:25:18.000 253 33315.55 287.93 2363.61 29.13 2010-09-10 16:25:19.000 253 33315.48 287.93 2363.65 29.13 2010-09-10 16:25:20.000 253 33315.44 287.93 2363.60 29.13 2010-09-10 16:25:21.000 253 33315.49 287.92 2363.65 29.13 2010-09-10 16:25:22.000 253 33315.40 287.91 2363.61 29.13 2010-09-10 16:25:23.000 253 33315.54 287.90 2363.69 29.13 2010-09-10 16:25:24.000 253 33315.52 287.93 2363.69 29.13 2010-09-10 16:25:25.000 253 33315.51 287.88 2363.66 29.13 2010-09-10 16:25:26.000 253 33315.48 287.91 2363.66 29.13 2010-09-10 16:25:27.000 253 33315.48 287.92 2363.68 29.13 2010-09-10 16:25:28.000 253 33315.43 287.94 2363.61 29.13 2010-09-10 16:25:29.000 253 33315.46 287.92 2363.70 29.13 2010-09-10 16:25:30.000 253 33315.50 287.94 2363.69 29.13 2010-09-10 16:25:31.000 253 33315.48 287.96 2363.71 29.13 2010-09-10 16:25:32.000 253 33315.54 287.98 2363.72 29.13 2010-09-10 16:25:33.000 253 33315.58 287.92 2363.71 29.13 2010-09-10 16:25:34.000 253 33315.42 287.94 2363.78 29.14 2010-09-10 16:25:35.000 253 33315.58 287.94 2363.65 29.13 2010-09-10 16:25:36.000 253 33315.49 287.95 2363.69 29.13 2010-09-10 16:25:37.000 253 33315.45 287.93 2363.74 29.13 2010-09-10 16:25:38.000 253 33315.54 287.94 2363.69 29.13 2010-09-10 16:25:39.000 253 33315.48 287.95 2363.72 29.13 2010-09-10 16:25:40.000 253 33315.50 287.96 2363.78 29.13 2010-09-10 16:25:41.000 253 33315.39 287.94 2363.68 29.13 2010-09-10 16:25:42.000 253 33315.46 287.93 2363.63 29.13 2010-09-10 16:25:43.000 253 33315.45 287.96 2363.73 29.13 2010-09-10 16:25:44.000 253 33315.43 287.92 2363.68 29.13 2010-09-10 16:25:45.000 253 33315.52 287.94 2363.73 29.13 2010-09-10 16:25:46.000 253 33315.41 287.93 2363.70 29.13 2010-09-10 16:25:47.000 253 33315.45 287.96 2363.71 29.13 2010-09-10 16:25:48.000 253 33315.43 287.97 2363.75 29.13 2010-09-10 16:25:49.000 253 33315.52 287.97 2363.71 29.13 2010-09-10 16:25:50.000 253 33315.45 287.95 2363.78 29.13 2010-09-10 16:25:51.000 253 33315.44 288.00 2363.71 29.13 2010-09-10 16:25:52.000 253 33315.47 287.98 2363.74 29.13 2010-09-10 16:25:53.000 253 33315.51 287.99 2363.67 29.13 2010-09-10 16:25:54.000 253 33315.46 287.98 2363.72 29.13 2010-09-10 16:25:55.000 253 33315.43 287.99 2363.75 29.13 2010-09-10 16:25:56.000 253 33315.42 287.94 2363.70 29.13 2010-09-10 16:25:57.000 253 33315.45 287.94 2363.72 29.13 2010-09-10 16:25:58.000 253 33315.46 287.96 2363.82 29.13 2010-09-10 16:25:59.000 253 33315.43 288.02 2363.78 29.13 2010-09-10 16:26:00.000 253 33315.49 287.97 2363.72 29.13 2010-09-10 16:26:01.000 253 33315.43 287.94 2363.85 29.13 2010-09-10 16:26:02.000 253 33315.49 287.98 2363.77 29.13 2010-09-10 16:26:03.000 253 33315.44 287.98 2363.75 29.13 2010-09-10 16:26:04.000 253 33315.54 287.95 2363.80 29.13 2010-09-10 16:26:05.000 253 33315.46 287.94 2363.77 29.13 2010-09-10 16:26:06.000 253 33315.44 287.93 2363.74 29.13 2010-09-10 16:26:07.000 253 33315.43 287.96 2363.77 29.13 2010-09-10 16:26:08.000 253 33315.42 287.99 2363.85 29.13 2010-09-10 16:26:09.000 253 33315.44 287.98 2363.86 29.13 2010-09-10 16:26:10.000 253 33315.47 287.94 2363.81 29.13 2010-09-10 16:26:11.000 253 33315.46 287.99 2363.81 29.13 2010-09-10 16:26:12.000 253 33315.42 287.97 2363.81 29.13 2010-09-10 16:26:13.000 253 33315.45 287.96 2363.81 29.13 2010-09-10 16:26:14.000 253 33315.48 287.96 2363.81 29.13 2010-09-10 16:26:15.000 253 33315.45 287.97 2363.75 29.13 2010-09-10 16:26:16.000 253 33315.55 287.93 2363.87 29.13 2010-09-10 16:26:17.000 253 33315.45 287.91 2363.90 29.13 2010-09-10 16:26:18.000 253 33315.43 287.92 2363.87 29.13 2010-09-10 16:26:19.000 253 33315.45 287.93 2363.82 29.13 2010-09-10 16:26:20.000 253 33315.43 287.93 2363.73 29.13 2010-09-10 16:26:21.000 253 33315.40 287.90 2363.78 29.13 2010-09-10 16:26:22.000 253 33315.40 287.95 2363.80 29.13 2010-09-10 16:26:23.000 253 33315.43 287.92 2363.78 29.13 2010-09-10 16:26:24.000 253 33315.37 287.89 2363.72 29.13 2010-09-10 16:26:25.000 253 33315.51 287.94 2363.80 29.13 2010-09-10 16:26:26.000 253 33315.48 287.96 2363.81 29.13 2010-09-10 16:26:27.000 253 33315.46 287.92 2363.82 29.13 2010-09-10 16:26:28.000 253 33315.39 287.93 2363.88 29.13 2010-09-10 16:26:29.000 253 33315.36 287.96 2363.82 29.13 2010-09-10 16:26:30.000 253 33315.37 287.94 2363.84 29.13 2010-09-10 16:26:31.000 253 33315.47 287.95 2363.75 29.13 2010-09-10 16:26:32.000 253 33315.48 287.98 2363.81 29.13 2010-09-10 16:26:33.000 253 33315.52 287.92 2363.77 29.13 2010-09-10 16:26:34.000 253 33315.45 287.95 2363.81 29.13 2010-09-10 16:26:35.000 253 33315.48 287.93 2363.86 29.13 2010-09-10 16:26:36.000 253 33315.52 287.94 2363.86 29.13 2010-09-10 16:26:37.000 253 33315.49 287.95 2363.83 29.13 2010-09-10 16:26:38.000 253 33315.42 287.96 2363.81 29.13 2010-09-10 16:26:39.000 253 33315.42 287.98 2363.73 29.13 2010-09-10 16:26:40.000 253 33315.42 287.99 2363.78 29.13 2010-09-10 16:26:41.000 253 33315.52 287.95 2363.82 29.13 2010-09-10 16:26:42.000 253 33315.46 287.94 2363.85 29.13 2010-09-10 16:26:43.000 253 33315.48 287.92 2363.78 29.13 2010-09-10 16:26:44.000 253 33315.46 287.97 2363.84 29.13 2010-09-10 16:26:45.000 253 33315.46 287.94 2363.90 29.13 2010-09-10 16:26:46.000 253 33315.48 287.94 2363.82 29.13 2010-09-10 16:26:47.000 253 33315.52 287.96 2363.82 29.13 2010-09-10 16:26:48.000 253 33315.50 287.97 2363.75 29.13 2010-09-10 16:26:49.000 253 33315.45 287.94 2363.81 29.13 2010-09-10 16:26:50.000 253 33315.52 287.98 2363.87 29.13 2010-09-10 16:26:51.000 253 33315.45 287.94 2363.84 29.13 2010-09-10 16:26:52.000 253 33315.49 287.95 2363.79 29.13 2010-09-10 16:26:53.000 253 33315.45 287.93 2363.91 29.13 2010-09-10 16:26:54.000 253 33315.45 287.94 2363.84 29.13 2010-09-10 16:26:55.000 253 33315.52 287.94 2363.79 29.13 2010-09-10 16:26:56.000 253 33315.51 287.93 2363.87 29.13 2010-09-10 16:26:57.000 253 33315.46 287.98 2363.84 29.14 2010-09-10 16:26:58.000 253 33315.45 287.98 2363.78 29.13 2010-09-10 16:26:59.000 253 33315.42 287.99 2363.90 29.13 2010-09-10 16:27:00.000 253 33315.43 287.98 2363.87 29.13 2010-09-10 16:27:01.000 253 33315.49 287.95 2363.85 29.13 2010-09-10 16:27:02.000 253 33315.42 287.93 2363.90 29.13 2010-09-10 16:27:03.000 253 33315.46 287.93 2363.88 29.13 2010-09-10 16:27:04.000 253 33315.31 287.93 2363.86 29.13 2010-09-10 16:27:05.000 253 33315.40 287.94 2363.79 29.13 2010-09-10 16:27:06.000 253 33315.37 287.98 2363.78 29.13 2010-09-10 16:27:07.000 253 33315.52 287.97 2363.85 29.13 2010-09-10 16:27:08.000 253 33315.40 287.95 2363.87 29.13 2010-09-10 16:27:09.000 253 33315.45 287.94 2363.86 29.13 2010-09-10 16:27:10.000 253 33315.39 287.97 2363.82 29.13 2010-09-10 16:27:11.000 253 33315.40 287.98 2363.81 29.13 2010-09-10 16:27:12.000 253 33315.37 287.97 2363.87 29.13 2010-09-10 16:27:13.000 253 33315.38 287.97 2363.82 29.13 2010-09-10 16:27:14.000 253 33315.37 287.98 2363.85 29.13 2010-09-10 16:27:15.000 253 33315.36 287.95 2363.77 29.13 2010-09-10 16:27:16.000 253 33315.39 287.97 2363.88 29.13 2010-09-10 16:27:17.000 253 33315.43 287.94 2363.83 29.13 2010-09-10 16:27:18.000 253 33315.39 287.96 2363.91 29.13 2010-09-10 16:27:19.000 253 33315.38 287.97 2363.90 29.13 2010-09-10 16:27:20.000 253 33315.46 287.94 2363.90 29.13 2010-09-10 16:27:21.000 253 33315.42 287.94 2363.84 29.13 2010-09-10 16:27:22.000 253 33315.46 287.93 2363.93 29.13 2010-09-10 16:27:23.000 253 33315.42 287.94 2363.91 29.13 2010-09-10 16:27:24.000 253 33315.36 287.96 2363.90 29.13 2010-09-10 16:27:25.000 253 33315.35 287.94 2363.89 29.13 2010-09-10 16:27:26.000 253 33315.39 287.92 2363.95 29.13 2010-09-10 16:27:27.000 253 33315.46 287.93 2363.90 29.13 2010-09-10 16:27:28.000 253 33315.45 287.97 2363.93 29.13 2010-09-10 16:27:29.000 253 33315.44 287.95 2363.95 29.13 2010-09-10 16:27:30.000 253 33315.32 287.92 2363.95 29.13 2010-09-10 16:27:31.000 253 33315.40 287.96 2363.89 29.13 2010-09-10 16:27:32.000 253 33315.39 287.98 2363.91 29.13 2010-09-10 16:27:33.000 253 33315.48 287.93 2363.93 29.13 2010-09-10 16:27:34.000 253 33315.34 287.94 2363.90 29.13 2010-09-10 16:27:35.000 253 33315.49 288.01 2363.97 29.13 2010-09-10 16:27:36.000 253 33315.40 288.00 2363.93 29.14 2010-09-10 16:27:37.000 253 33315.49 287.95 2363.99 29.13 2010-09-10 16:27:38.000 253 33315.48 287.93 2363.93 29.13 2010-09-10 16:27:39.000 253 33315.49 287.96 2363.85 29.13 2010-09-10 16:27:40.000 253 33315.42 287.94 2363.89 29.14 2010-09-10 16:27:41.000 253 33315.43 287.94 2363.91 29.13 2010-09-10 16:27:42.000 253 33315.43 287.94 2363.96 29.14 2010-09-10 16:27:43.000 253 33315.42 287.98 2364.06 29.13 2010-09-10 16:27:44.000 253 33315.49 287.94 2363.88 29.14 2010-09-10 16:27:45.000 253 33315.49 287.93 2363.91 29.13 2010-09-10 16:27:46.000 253 33315.55 287.93 2363.92 29.13 2010-09-10 16:27:47.000 253 33315.41 287.95 2363.91 29.14 2010-09-10 16:27:48.000 253 33315.48 287.91 2363.89 29.14 2010-09-10 16:27:49.000 253 33315.42 287.96 2363.91 29.13 2010-09-10 16:27:50.000 253 33315.45 287.96 2363.89 29.13 2010-09-10 16:27:51.000 253 33315.45 287.93 2363.95 29.13 2010-09-10 16:27:52.000 253 33315.54 287.96 2363.96 29.13 2010-09-10 16:27:53.000 253 33315.49 287.92 2363.96 29.13 2010-09-10 16:27:54.000 253 33315.54 287.93 2363.96 29.13 2010-09-10 16:27:55.000 253 33315.50 287.92 2363.95 29.13 2010-09-10 16:27:56.000 253 33315.51 287.92 2363.89 29.13 2010-09-10 16:27:57.000 253 33315.46 287.93 2363.97 29.13 2010-09-10 16:27:58.000 253 33315.40 287.89 2364.02 29.13 2010-09-10 16:27:59.000 253 33315.41 287.92 2363.84 29.13 2010-09-10 16:28:00.000 253 33315.42 287.93 2363.84 29.13 2010-09-10 16:28:01.000 253 33315.52 287.87 2363.90 29.13 2010-09-10 16:28:02.000 253 33315.48 287.93 2363.95 29.13 2010-09-10 16:28:03.000 253 33315.49 287.92 2363.95 29.13 2010-09-10 16:28:04.000 253 33315.49 287.93 2363.90 29.13 2010-09-10 16:28:05.000 253 33315.64 287.95 2363.98 29.13 2010-09-10 16:28:06.000 253 33315.46 287.93 2364.00 29.13 2010-09-10 16:28:07.000 253 33315.46 287.99 2363.97 29.13 2010-09-10 16:28:08.000 253 33315.48 287.91 2363.95 29.13 2010-09-10 16:28:09.000 253 33315.46 287.96 2363.88 29.13 2010-09-10 16:28:10.000 253 33315.57 287.98 2363.95 29.13 2010-09-10 16:28:11.000 253 33315.45 287.93 2363.93 29.13 2010-09-10 16:28:12.000 253 33315.52 287.94 2363.97 29.13 2010-09-10 16:28:13.000 253 33315.49 287.91 2363.98 29.13 2010-09-10 16:28:14.000 253 33315.48 287.93 2363.90 29.13 2010-09-10 16:28:15.000 253 33315.42 287.94 2363.93 29.13 2010-09-10 16:28:16.000 253 33315.55 287.91 2363.96 29.13 2010-09-10 16:28:17.000 253 33315.43 287.93 2364.00 29.13 2010-09-10 16:28:18.000 253 33315.51 287.95 2363.99 29.13 2010-09-10 16:28:19.000 253 33315.55 287.94 2363.94 29.13 2010-09-10 16:28:20.000 253 33315.48 287.91 2364.06 29.13 2010-09-10 16:28:21.000 253 33315.56 287.93 2363.86 29.13 2010-09-10 16:28:22.000 253 33315.54 287.92 2363.92 29.13 2010-09-10 16:28:23.000 253 33315.45 287.95 2363.90 29.13 2010-09-10 16:28:24.000 253 33315.49 287.94 2363.95 29.13 2010-09-10 16:28:25.000 253 33315.49 287.92 2363.87 29.13 2010-09-10 16:28:26.000 253 33315.55 287.94 2363.99 29.13 2010-09-10 16:28:27.000 253 33315.46 287.96 2363.99 29.13 2010-09-10 16:28:28.000 253 33315.44 287.95 2363.98 29.13 2010-09-10 16:28:29.000 253 33315.60 287.92 2363.93 29.13 2010-09-10 16:28:30.000 253 33315.45 287.90 2363.95 29.13 2010-09-10 16:28:31.000 253 33315.49 287.94 2363.98 29.13 2010-09-10 16:28:32.000 253 33315.62 287.93 2363.99 29.13 2010-09-10 16:28:33.000 253 33315.60 287.92 2363.97 29.13 2010-09-10 16:28:34.000 253 33315.57 287.94 2363.96 29.13 2010-09-10 16:28:35.000 253 33315.49 287.93 2364.05 29.13 2010-09-10 16:28:36.000 253 33315.46 287.95 2364.03 29.13 2010-09-10 16:28:37.000 253 33315.51 287.92 2364.00 29.13 2010-09-10 16:28:38.000 253 33315.55 287.95 2364.03 29.13 2010-09-10 16:28:39.000 253 33315.47 287.92 2364.05 29.13 2010-09-10 16:28:40.000 253 33315.50 287.93 2363.98 29.13 2010-09-10 16:28:41.000 253 33315.49 287.95 2363.97 29.13 2010-09-10 16:28:42.000 253 33315.54 287.92 2364.05 29.13 2010-09-10 16:28:43.000 253 33315.47 287.94 2364.01 29.13 2010-09-10 16:28:44.000 253 33315.57 287.92 2364.02 29.13 2010-09-10 16:28:45.000 253 33315.46 287.91 2364.02 29.13 2010-09-10 16:28:46.000 253 33315.48 287.95 2364.02 29.13 2010-09-10 16:28:47.000 253 33315.48 287.94 2363.97 29.13 2010-09-10 16:28:48.000 253 33315.49 287.94 2364.00 29.13 2010-09-10 16:28:49.000 253 33315.55 288.02 2363.97 29.13 2010-09-10 16:28:50.000 253 33315.54 287.99 2364.03 29.13 2010-09-10 16:28:51.000 253 33315.54 287.94 2364.03 29.13 2010-09-10 16:28:52.000 253 33315.55 287.90 2363.98 29.13 2010-09-10 16:28:53.000 253 33315.54 287.94 2363.95 29.13 2010-09-10 16:28:54.000 253 33315.42 287.94 2363.95 29.13 2010-09-10 16:28:55.000 253 33315.56 287.93 2364.03 29.13 2010-09-10 16:28:56.000 253 33315.47 287.96 2363.95 29.13 2010-09-10 16:28:57.000 253 33315.44 287.93 2364.07 29.13 2010-09-10 16:28:58.000 253 33315.52 287.96 2364.06 29.13 2010-09-10 16:28:59.000 253 33315.55 287.93 2364.00 29.13 2010-09-10 16:29:00.000 253 33315.47 287.93 2364.05 29.13 2010-09-10 16:29:01.000 253 33315.57 287.97 2364.05 29.13 2010-09-10 16:29:02.000 253 33315.55 287.94 2364.00 29.13 2010-09-10 16:29:03.000 253 33315.49 287.89 2364.08 29.13 2010-09-10 16:29:04.000 253 33315.47 287.92 2364.02 29.13 2010-09-10 16:29:05.000 253 33315.51 287.97 2363.99 29.13 2010-09-10 16:29:06.000 253 33315.45 287.94 2363.96 29.13 2010-09-10 16:29:07.000 253 33315.59 287.98 2364.05 29.13 2010-09-10 16:29:08.000 253 33315.55 288.00 2364.00 29.13 2010-09-10 16:29:09.000 253 33315.46 287.95 2364.00 29.13 2010-09-10 16:29:10.000 253 33315.43 287.94 2364.07 29.13 2010-09-10 16:29:11.000 253 33315.55 287.97 2363.97 29.13 2010-09-10 16:29:12.000 253 33315.51 287.98 2363.97 29.13 2010-09-10 16:29:13.000 253 33315.57 287.95 2364.03 29.13 2010-09-10 16:29:14.000 253 33315.57 287.98 2363.99 29.13 2010-09-10 16:29:15.000 253 33315.54 287.95 2363.99 29.13 2010-09-10 16:29:16.000 253 33315.51 287.94 2364.02 29.13 2010-09-10 16:29:17.000 253 33315.51 287.95 2364.06 29.13 2010-09-10 16:29:18.000 253 33315.48 287.95 2364.05 29.13 2010-09-10 16:29:19.000 253 33315.54 287.96 2364.01 29.13 2010-09-10 16:29:20.000 253 33315.47 287.95 2363.99 29.13 2010-09-10 16:29:21.000 253 33315.39 287.94 2364.06 29.13 2010-09-10 16:29:22.000 253 33315.56 287.92 2364.02 29.13 2010-09-10 16:29:23.000 253 33315.43 287.96 2364.10 29.13 2010-09-10 16:29:24.000 253 33315.46 287.95 2364.06 29.13 2010-09-10 16:29:25.000 253 33315.42 287.94 2364.02 29.13 2010-09-10 16:29:26.000 253 33315.48 287.95 2364.09 29.13 2010-09-10 16:29:27.000 253 33315.50 287.93 2364.04 29.13 2010-09-10 16:29:28.000 253 33315.54 287.93 2364.11 29.13 2010-09-10 16:29:29.000 253 33315.44 287.99 2364.02 29.13 2010-09-10 16:29:30.000 253 33315.46 287.99 2364.04 29.13 2010-09-10 16:29:31.000 253 33315.42 287.99 2363.99 29.13 2010-09-10 16:29:32.000 253 33315.43 287.97 2363.99 29.13 2010-09-10 16:29:33.000 253 33315.51 287.96 2364.06 29.13 2010-09-10 16:29:34.000 253 33315.48 287.98 2364.03 29.14 2010-09-10 16:29:35.000 253 33315.39 288.00 2364.14 29.13 2010-09-10 16:29:36.000 253 33315.39 288.00 2364.10 29.13 2010-09-10 16:29:37.000 253 33315.46 287.99 2364.14 29.13 2010-09-10 16:29:38.000 253 33315.54 287.93 2364.11 29.13 2010-09-10 16:29:39.000 253 33315.51 287.99 2364.13 29.13 2010-09-10 16:29:40.000 253 33315.48 287.98 2364.08 29.14 2010-09-10 16:29:41.000 253 33315.51 287.97 2364.12 29.14 2010-09-10 16:29:42.000 253 33315.46 287.97 2364.14 29.13 2010-09-10 16:29:43.000 253 33315.48 287.94 2364.14 29.14 2010-09-10 16:29:44.000 253 33315.55 287.97 2364.16 29.14 2010-09-10 16:29:45.000 253 33315.36 287.94 2364.15 29.14 2010-09-10 16:29:46.000 253 33315.40 287.98 2364.13 29.14 2010-09-10 16:29:47.000 253 33315.51 287.96 2364.04 29.14 2010-09-10 16:29:48.000 253 33315.37 287.95 2364.12 29.14 2010-09-10 16:29:49.000 253 33315.40 288.03 2364.06 29.14 2010-09-10 16:29:50.000 253 33315.43 288.00 2364.13 29.14 2010-09-10 16:29:51.000 253 33315.37 287.98 2364.12 29.14 2010-09-10 16:29:52.000 253 33315.45 287.99 2364.16 29.14 2010-09-10 16:29:53.000 253 33315.40 287.98 2364.11 29.14 2010-09-10 16:29:54.000 253 33315.41 287.97 2364.20 29.14 2010-09-10 16:29:55.000 253 33315.36 287.99 2364.15 29.14 2010-09-10 16:29:56.000 253 33315.38 287.97 2364.11 29.14 2010-09-10 16:29:57.000 253 33315.41 287.93 2364.11 29.14 2010-09-10 16:29:58.000 253 33315.38 287.98 2364.16 29.14 2010-09-10 16:29:59.000 253 33315.38 287.96 2364.18 29.14 2010-09-10 16:30:00.000 253 33315.50 287.93 2364.13 29.14 2010-09-10 16:30:01.000 253 33315.41 287.98 2364.20 29.14 2010-09-10 16:30:02.000 253 33315.40 287.99 2364.20 29.14 2010-09-10 16:30:03.000 253 33315.43 288.03 2364.20 29.14 2010-09-10 16:30:04.000 253 33315.48 287.96 2364.25 29.14 2010-09-10 16:30:05.000 253 33315.40 287.94 2364.11 29.14 2010-09-10 16:30:06.000 253 33315.48 287.95 2364.15 29.14 2010-09-10 16:30:07.000 253 33315.49 288.02 2364.18 29.14 2010-09-10 16:30:08.000 253 33315.42 287.95 2364.16 29.14 2010-09-10 16:30:09.000 253 33315.46 287.96 2364.10 29.14 2010-09-10 16:30:10.000 253 33315.42 287.96 2364.14 29.14 2010-09-10 16:30:11.000 253 33315.40 287.97 2364.13 29.14 2010-09-10 16:30:12.000 253 33315.39 287.94 2364.12 29.14 2010-09-10 16:30:13.000 253 33315.37 288.00 2364.22 29.14 2010-09-10 16:30:14.000 253 33315.41 287.93 2364.18 29.14 2010-09-10 16:30:15.000 253 33315.54 287.92 2364.26 29.14 2010-09-10 16:30:16.000 253 33315.38 287.93 2364.16 29.14 2010-09-10 16:30:17.000 253 33315.35 287.92 2364.24 29.14 2010-09-10 16:30:18.000 253 33315.41 287.98 2364.12 29.14 2010-09-10 16:30:19.000 253 33315.41 287.96 2364.19 29.14 2010-09-10 16:30:20.000 253 33315.35 287.99 2364.21 29.14 2010-09-10 16:30:21.000 253 33315.30 287.96 2364.15 29.14 2010-09-10 16:30:22.000 253 33315.55 287.96 2364.16 29.14 2010-09-10 16:30:23.000 253 33315.35 287.98 2364.24 29.14 2010-09-10 16:30:24.000 253 33315.31 287.92 2364.23 29.14 2010-09-10 16:30:25.000 253 33315.37 287.98 2364.18 29.14 2010-09-10 16:30:26.000 253 33315.32 287.94 2364.24 29.14 2010-09-10 16:30:27.000 253 33315.37 287.91 2364.24 29.14 2010-09-10 16:30:28.000 253 33315.39 287.97 2364.24 29.14 2010-09-10 16:30:29.000 253 33315.52 287.92 2364.21 29.14 2010-09-10 16:30:30.000 253 33315.33 287.95 2364.34 29.14 2010-09-10 16:30:31.000 253 33315.40 287.99 2364.20 29.14 2010-09-10 16:30:32.000 253 33315.42 287.98 2364.28 29.14 2010-09-10 16:30:33.000 253 33315.49 287.94 2364.22 29.14 2010-09-10 16:30:34.000 253 33315.31 287.96 2364.21 29.14 2010-09-10 16:30:35.000 253 33315.42 287.99 2364.16 29.14 2010-09-10 16:30:36.000 253 33315.36 288.00 2364.18 29.14 2010-09-10 16:30:37.000 253 33315.33 287.99 2364.29 29.14 2010-09-10 16:30:38.000 253 33315.38 287.94 2364.27 29.14 2010-09-10 16:30:39.000 253 33315.35 288.03 2364.24 29.14 2010-09-10 16:30:40.000 253 33315.27 288.01 2364.25 29.14 2010-09-10 16:30:41.000 253 33315.27 288.00 2364.27 29.14 2010-09-10 16:30:42.000 253 33315.36 287.99 2364.27 29.14 2010-09-10 16:30:43.000 253 33315.32 288.02 2364.27 29.14 2010-09-10 16:30:44.000 253 33315.35 287.99 2364.26 29.14 2010-09-10 16:30:45.000 253 33315.29 288.00 2364.37 29.14 2010-09-10 16:30:46.000 253 33315.26 288.01 2364.20 29.14 2010-09-10 16:30:47.000 253 33315.21 287.99 2364.27 29.14 2010-09-10 16:30:48.000 253 33315.22 288.00 2364.31 29.14 2010-09-10 16:30:49.000 253 33315.31 288.03 2364.32 29.14 2010-09-10 16:30:50.000 253 33315.24 287.98 2364.29 29.14 2010-09-10 16:30:51.000 253 33315.19 287.97 2364.30 29.14 2010-09-10 16:30:52.000 253 33315.26 288.03 2364.29 29.14 2010-09-10 16:30:53.000 253 33315.24 287.99 2364.41 29.14 2010-09-10 16:30:54.000 253 33315.18 288.03 2364.36 29.14 2010-09-10 16:30:55.000 253 33315.24 287.99 2364.33 29.14 2010-09-10 16:30:56.000 253 33315.20 288.06 2364.33 29.14 2010-09-10 16:30:57.000 253 33315.07 288.05 2364.38 29.14 2010-09-10 16:30:58.000 253 33315.16 288.01 2364.28 29.14 2010-09-10 16:30:59.000 253 33315.19 288.05 2364.27 29.14 2010-09-10 16:31:00.000 253 33315.21 288.05 2364.26 29.14 2010-09-10 16:31:01.000 253 33315.26 288.02 2364.37 29.14 2010-09-10 16:31:02.000 253 33315.20 288.04 2364.28 29.14 2010-09-10 16:31:03.000 253 33315.17 288.04 2364.31 29.14 2010-09-10 16:31:04.000 253 33315.09 288.02 2364.30 29.14 2010-09-10 16:31:05.000 253 33315.26 288.00 2364.33 29.14 2010-09-10 16:31:06.000 253 33315.11 288.01 2364.36 29.14 2010-09-10 16:31:07.000 253 33315.19 288.03 2364.35 29.14 2010-09-10 16:31:08.000 253 33315.13 288.06 2364.30 29.14 2010-09-10 16:31:09.000 253 33315.08 288.03 2364.25 29.14 2010-09-10 16:31:10.000 253 33315.11 288.00 2364.36 29.14 2010-09-10 16:31:11.000 253 33315.12 288.05 2364.41 29.14 2010-09-10 16:31:12.000 253 33315.14 288.04 2364.34 29.14 2010-09-10 16:31:13.000 253 33315.15 288.06 2364.39 29.14 2010-09-10 16:31:14.000 253 33315.11 288.02 2364.38 29.14 2010-09-10 16:31:15.000 253 33315.09 288.02 2364.34 29.14 2010-09-10 16:31:16.000 253 33315.05 288.04 2364.43 29.14 2010-09-10 16:31:17.000 253 33315.14 288.05 2364.33 29.14 2010-09-10 16:31:18.000 253 33315.12 288.00 2364.35 29.14 2010-09-10 16:31:19.000 253 33315.13 288.02 2364.37 29.14 2010-09-10 16:31:20.000 253 33315.11 288.01 2364.39 29.14 2010-09-10 16:31:21.000 253 33315.15 288.03 2364.34 29.14 2010-09-10 16:31:22.000 253 33315.08 288.01 2364.39 29.14 2010-09-10 16:31:23.000 253 33315.13 288.04 2364.31 29.14 2010-09-10 16:31:24.000 253 33315.03 288.06 2364.37 29.14 2010-09-10 16:31:25.000 253 33315.20 288.08 2364.33 29.14 2010-09-10 16:31:26.000 253 33315.11 288.03 2364.42 29.14 2010-09-10 16:31:27.000 253 33315.14 288.04 2364.35 29.14 2010-09-10 16:31:28.000 253 33315.06 288.04 2364.45 29.14 2010-09-10 16:31:29.000 253 33315.10 288.03 2364.47 29.14 2010-09-10 16:31:30.000 253 33315.05 288.09 2364.37 29.14 2010-09-10 16:31:31.000 253 33315.07 288.04 2364.43 29.14 2010-09-10 16:31:32.000 253 33315.07 288.04 2364.38 29.14 2010-09-10 16:31:33.000 253 33315.11 288.11 2364.36 29.14 2010-09-10 16:31:34.000 253 33315.14 288.06 2364.40 29.14 2010-09-10 16:31:35.000 253 33315.05 288.07 2364.45 29.14 2010-09-10 16:31:36.000 253 33315.14 288.05 2364.43 29.14 2010-09-10 16:31:37.000 253 33315.04 288.05 2364.40 29.14 2010-09-10 16:31:38.000 253 33315.10 288.04 2364.44 29.14 2010-09-10 16:31:39.000 253 33315.02 288.06 2364.38 29.14 2010-09-10 16:31:40.000 253 33315.05 288.09 2364.37 29.14 2010-09-10 16:31:41.000 253 33315.00 288.06 2364.51 29.14 2010-09-10 16:31:42.000 253 33315.05 288.09 2364.39 29.14 2010-09-10 16:31:43.000 253 33315.00 288.07 2364.37 29.14 2010-09-10 16:31:44.000 253 33314.99 288.12 2364.46 29.14 2010-09-10 16:31:45.000 253 33315.05 288.10 2364.49 29.14 2010-09-10 16:31:46.000 253 33315.02 288.08 2364.45 29.14 2010-09-10 16:31:47.000 253 33315.06 288.09 2364.40 29.14 2010-09-10 16:31:48.000 253 33315.07 288.12 2364.46 29.14 2010-09-10 16:31:49.000 253 33314.96 288.14 2364.47 29.14 2010-09-10 16:31:50.000 253 33314.92 288.10 2364.46 29.14 2010-09-10 16:31:51.000 253 33314.96 288.12 2364.47 29.14 2010-09-10 16:31:52.000 253 33315.04 288.09 2364.49 29.14 2010-09-10 16:31:53.000 253 33314.93 288.11 2364.46 29.14 2010-09-10 16:31:54.000 253 33314.99 288.14 2364.46 29.14 2010-09-10 16:31:55.000 253 33315.02 288.14 2364.41 29.14 2010-09-10 16:31:56.000 253 33314.90 288.12 2364.54 29.14 2010-09-10 16:31:57.000 253 33314.97 288.14 2364.53 29.14 2010-09-10 16:31:58.000 253 33314.97 288.11 2364.52 29.14 2010-09-10 16:31:59.000 253 33315.02 288.13 2364.54 29.14 2010-09-10 16:32:00.000 253 33314.92 288.11 2364.52 29.14 2010-09-10 16:32:01.000 253 33314.93 288.12 2364.46 29.14 2010-09-10 16:32:02.000 253 33314.93 288.13 2364.46 29.14 2010-09-10 16:32:03.000 253 33314.93 288.16 2364.53 29.14 2010-09-10 16:32:04.000 253 33314.83 288.15 2364.64 29.14 2010-09-10 16:32:05.000 253 33314.99 288.12 2364.55 29.14 2010-09-10 16:32:06.000 253 33314.89 288.14 2364.54 29.14 2010-09-10 16:32:07.000 253 33314.93 288.11 2364.52 29.14 2010-09-10 16:32:08.000 253 33314.81 288.12 2364.55 29.14 2010-09-10 16:32:09.000 253 33314.91 288.16 2364.57 29.14 2010-09-10 16:32:10.000 253 33314.92 288.14 2364.58 29.14 2010-09-10 16:32:11.000 253 33314.88 288.16 2364.41 29.14 2010-09-10 16:32:12.000 253 33314.77 288.16 2364.53 29.14 2010-09-10 16:32:13.000 253 33314.82 288.14 2364.55 29.14 2010-09-10 16:32:14.000 253 33314.80 288.22 2364.52 29.14 2010-09-10 16:32:15.000 253 33314.87 288.18 2364.61 29.14 2010-09-10 16:32:16.000 253 33314.84 288.18 2364.59 29.14 2010-09-10 16:32:17.000 253 33314.86 288.18 2364.63 29.14 2010-09-10 16:32:18.000 253 33314.77 288.18 2364.58 29.14 2010-09-10 16:32:19.000 253 33314.86 288.18 2364.56 29.14 2010-09-10 16:32:20.000 253 33314.86 288.21 2364.59 29.14 2010-09-10 16:32:21.000 253 33314.80 288.19 2364.60 29.14 2010-09-10 16:32:22.000 253 33314.75 288.17 2364.58 29.14 2010-09-10 16:32:23.000 253 33314.75 288.23 2364.64 29.14 2010-09-10 16:32:24.000 253 33314.85 288.17 2364.67 29.14 2010-09-10 16:32:25.000 253 33314.75 288.18 2364.59 29.14 2010-09-10 16:32:26.000 253 33314.84 288.19 2364.69 29.14 2010-09-10 16:32:27.000 253 33314.84 288.18 2364.61 29.14 2010-09-10 16:32:28.000 253 33314.72 288.14 2364.62 29.14 2010-09-10 16:32:29.000 253 33314.80 288.18 2364.65 29.14 2010-09-10 16:32:30.000 253 33314.82 288.16 2364.59 29.14 2010-09-10 16:32:31.000 253 33314.77 288.17 2364.61 29.14 2010-09-10 16:32:32.000 253 33314.74 288.18 2364.70 29.14 2010-09-10 16:32:33.000 253 33314.81 288.18 2364.65 29.14 2010-09-10 16:32:34.000 253 33314.83 288.14 2364.64 29.14 2010-09-10 16:32:35.000 253 33314.77 288.18 2364.67 29.14 2010-09-10 16:32:36.000 253 33314.75 288.17 2364.65 29.14 2010-09-10 16:32:37.000 253 33314.77 288.18 2364.60 29.14 2010-09-10 16:32:38.000 253 33314.81 288.26 2364.62 29.14 2010-09-10 16:32:39.000 253 33314.78 288.17 2364.58 29.14 2010-09-10 16:32:40.000 253 33314.72 288.24 2364.65 29.14 2010-09-10 16:32:41.000 253 33314.75 288.15 2364.70 29.14 2010-09-10 16:32:42.000 253 33314.76 288.19 2364.70 29.14 2010-09-10 16:32:43.000 253 33314.67 288.21 2364.64 29.14 2010-09-10 16:32:44.000 253 33314.74 288.25 2364.60 29.14 2010-09-10 16:32:45.000 253 33314.77 288.24 2364.73 29.14 2010-09-10 16:32:46.000 253 33314.75 288.23 2364.66 29.14 2010-09-10 16:32:47.000 253 33314.75 288.27 2364.65 29.14 2010-09-10 16:32:48.000 253 33314.69 288.22 2364.71 29.14 2010-09-10 16:32:49.000 253 33314.71 288.21 2364.66 29.14 2010-09-10 16:32:50.000 253 33314.68 288.23 2364.64 29.14 2010-09-10 16:32:51.000 253 33314.77 288.25 2364.69 29.14 2010-09-10 16:32:52.000 253 33314.74 288.23 2364.72 29.14 2010-09-10 16:32:53.000 253 33314.68 288.25 2364.76 29.14 2010-09-10 16:32:54.000 253 33314.72 288.23 2364.67 29.14 2010-09-10 16:32:55.000 253 33314.67 288.24 2364.72 29.14 2010-09-10 16:32:56.000 253 33314.81 288.23 2364.67 29.14 2010-09-10 16:32:57.000 253 33314.74 288.20 2364.64 29.14 2010-09-10 16:32:58.000 253 33314.72 288.31 2364.67 29.14 2010-09-10 16:32:59.000 253 33314.87 288.22 2364.67 29.14 2010-09-10 16:33:00.000 253 33314.86 288.25 2364.69 29.14 2010-09-10 16:33:01.000 253 33314.77 288.21 2364.67 29.14 2010-09-10 16:33:02.000 253 33314.75 288.21 2364.64 29.14 2010-09-10 16:33:03.000 253 33314.74 288.22 2364.72 29.14 2010-09-10 16:33:04.000 253 33314.75 288.25 2364.81 29.14 2010-09-10 16:33:05.000 253 33314.62 288.20 2364.64 29.14 2010-09-10 16:33:06.000 253 33314.88 288.24 2364.72 29.14 2010-09-10 16:33:07.000 253 33314.69 288.25 2364.76 29.14 2010-09-10 16:33:08.000 253 33314.81 288.26 2364.80 29.14 2010-09-10 16:33:09.000 253 33314.66 288.28 2364.68 29.14 2010-09-10 16:33:10.000 253 33314.66 288.18 2364.70 29.14 2010-09-10 16:33:11.000 253 33314.74 288.26 2364.72 29.14 2010-09-10 16:33:12.000 253 33314.69 288.20 2364.81 29.14 2010-09-10 16:33:13.000 253 33314.65 288.16 2364.69 29.14 2010-09-10 16:33:14.000 253 33314.64 288.24 2364.71 29.14 2010-09-10 16:33:15.000 253 33314.61 288.26 2364.68 29.14 2010-09-10 16:33:16.000 253 33314.63 288.27 2364.72 29.14 2010-09-10 16:33:17.000 253 33314.67 288.21 2364.65 29.14 2010-09-10 16:33:18.000 253 33314.66 288.26 2364.72 29.14 2010-09-10 16:33:19.000 253 33314.65 288.28 2364.71 29.14 2010-09-10 16:33:20.000 253 33314.77 288.28 2364.76 29.14 2010-09-10 16:33:21.000 253 33314.68 288.24 2364.74 29.14 2010-09-10 16:33:22.000 253 33314.63 288.25 2364.77 29.14 2010-09-10 16:33:23.000 253 33314.74 288.22 2364.72 29.14 2010-09-10 16:33:24.000 253 33314.71 288.24 2364.71 29.14 2010-09-10 16:33:25.000 253 33314.71 288.24 2364.67 29.14 2010-09-10 16:33:26.000 253 33314.71 288.27 2364.76 29.14 2010-09-10 16:33:27.000 253 33314.66 288.28 2364.74 29.14 2010-09-10 16:33:28.000 253 33314.65 288.22 2364.73 29.14 2010-09-10 16:33:29.000 253 33314.62 288.23 2364.75 29.14 2010-09-10 16:33:30.000 253 33314.69 288.24 2364.71 29.14 2010-09-10 16:33:31.000 253 33314.62 288.24 2364.73 29.14 2010-09-10 16:33:32.000 253 33314.64 288.28 2364.65 29.14 2010-09-10 16:33:33.000 253 33314.71 288.27 2364.70 29.14 2010-09-10 16:33:34.000 253 33314.59 288.25 2364.76 29.14 2010-09-10 16:33:35.000 253 33314.72 288.25 2364.74 29.14 2010-09-10 16:33:36.000 253 33314.61 288.28 2364.69 29.14 2010-09-10 16:33:37.000 253 33314.57 288.27 2364.61 29.14 2010-09-10 16:33:38.000 253 33314.65 288.27 2364.75 29.14 2010-09-10 16:33:39.000 253 33314.59 288.30 2364.80 29.14 2010-09-10 16:33:40.000 253 33314.61 288.29 2364.73 29.14 2010-09-10 16:33:41.000 253 33314.65 288.29 2364.81 29.14 2010-09-10 16:33:42.000 253 33314.61 288.35 2364.77 29.14 2010-09-10 16:33:43.000 253 33314.56 288.34 2364.67 29.14 2010-09-10 16:33:44.000 253 33314.67 288.31 2364.68 29.14 2010-09-10 16:33:45.000 253 33314.62 288.32 2364.76 29.14 2010-09-10 16:33:46.000 253 33314.60 288.26 2364.77 29.14 2010-09-10 16:33:47.000 253 33314.61 288.30 2364.77 29.14 2010-09-10 16:33:48.000 253 33314.65 288.27 2364.72 29.14 2010-09-10 16:33:49.000 253 33314.59 288.26 2364.74 29.14 2010-09-10 16:33:50.000 253 33314.66 288.30 2364.80 29.14 2010-09-10 16:33:51.000 253 33314.61 288.29 2364.77 29.14 2010-09-10 16:33:52.000 253 33314.62 288.32 2364.62 29.14 2010-09-10 16:33:53.000 253 33314.60 288.31 2364.72 29.14 2010-09-10 16:33:54.000 253 33314.52 288.31 2364.75 29.14 2010-09-10 16:33:55.000 253 33314.60 288.33 2364.77 29.14 2010-09-10 16:33:56.000 253 33314.61 288.35 2364.73 29.14 2010-09-10 16:33:57.000 253 33314.59 288.25 2364.80 29.14 2010-09-10 16:33:58.000 253 33314.67 288.32 2364.77 29.14 2010-09-10 16:33:59.000 253 33314.53 288.30 2364.73 29.14 2010-09-10 16:34:00.000 253 33314.66 288.31 2364.73 29.14 2010-09-10 16:34:01.000 253 33314.62 288.31 2364.78 29.14 2010-09-10 16:34:02.000 253 33314.62 288.31 2364.73 29.14 2010-09-10 16:34:03.000 253 33314.56 288.34 2364.77 29.14 2010-09-10 16:34:04.000 253 33314.49 288.35 2364.84 29.14 2010-09-10 16:34:05.000 253 33314.62 288.36 2364.70 29.14 2010-09-10 16:34:06.000 253 33314.44 288.31 2364.74 29.14 2010-09-10 16:34:07.000 253 33314.54 288.31 2364.72 29.14 2010-09-10 16:34:08.000 253 33314.54 288.32 2364.82 29.14 2010-09-10 16:34:09.000 253 33314.53 288.31 2364.74 29.14 2010-09-10 16:34:10.000 253 33314.56 288.32 2364.78 29.14 2010-09-10 16:34:11.000 253 33314.53 288.32 2364.79 29.14 2010-09-10 16:34:12.000 253 33314.50 288.35 2364.80 29.14 2010-09-10 16:34:13.000 253 33314.52 288.35 2364.77 29.14 2010-09-10 16:34:14.000 253 33314.51 288.36 2364.80 29.14 2010-09-10 16:34:15.000 253 33314.53 288.35 2364.72 29.14 2010-09-10 16:34:16.000 253 33314.47 288.31 2364.85 29.14 2010-09-10 16:34:17.000 253 33314.49 288.36 2364.86 29.14 2010-09-10 16:34:18.000 253 33314.56 288.39 2364.77 29.14 2010-09-10 16:34:19.000 253 33314.47 288.37 2364.78 29.14 2010-09-10 16:34:20.000 253 33314.53 288.35 2364.79 29.14 2010-09-10 16:34:21.000 253 33314.43 288.37 2364.84 29.14 2010-09-10 16:34:22.000 253 33314.40 288.37 2364.84 29.14 2010-09-10 16:34:23.000 253 33314.53 288.39 2364.86 29.14 2010-09-10 16:34:24.000 253 33314.44 288.37 2364.81 29.14 2010-09-10 16:34:25.000 253 33314.43 288.38 2364.83 29.14 2010-09-10 16:34:26.000 253 33314.45 288.33 2364.82 29.14 2010-09-10 16:34:27.000 253 33314.53 288.35 2364.81 29.14 2010-09-10 16:34:28.000 253 33314.47 288.31 2364.87 29.14 2010-09-10 16:34:29.000 253 33314.58 288.35 2364.84 29.14 2010-09-10 16:34:30.000 253 33314.50 288.31 2364.80 29.14 2010-09-10 16:34:31.000 253 33314.49 288.34 2364.86 29.14 2010-09-10 16:34:32.000 253 33314.43 288.35 2364.84 29.14 2010-09-10 16:34:33.000 253 33314.44 288.37 2364.80 29.14 2010-09-10 16:34:34.000 253 33314.39 288.35 2364.77 29.14 2010-09-10 16:34:35.000 253 33314.49 288.36 2364.87 29.14 2010-09-10 16:34:36.000 253 33314.44 288.35 2364.80 29.14 2010-09-10 16:34:37.000 253 33314.49 288.37 2364.83 29.14 2010-09-10 16:34:38.000 253 33314.40 288.39 2364.78 29.14 2010-09-10 16:34:39.000 253 33314.49 288.37 2364.77 29.14 2010-09-10 16:34:40.000 253 33314.42 288.38 2364.82 29.14 2010-09-10 16:34:41.000 253 33314.42 288.41 2364.86 29.14 2010-09-10 16:34:42.000 253 33314.53 288.38 2364.83 29.14 2010-09-10 16:34:43.000 253 33314.44 288.37 2364.86 29.14 2010-09-10 16:34:44.000 253 33314.46 288.38 2364.76 29.14 2010-09-10 16:34:45.000 253 33314.47 288.34 2364.91 29.14 2010-09-10 16:34:46.000 253 33314.43 288.35 2364.92 29.14 2010-09-10 16:34:47.000 253 33314.44 288.38 2364.84 29.14 2010-09-10 16:34:48.000 253 33314.45 288.38 2364.89 29.14 2010-09-10 16:34:49.000 253 33314.46 288.35 2364.80 29.14 2010-09-10 16:34:50.000 253 33314.42 288.37 2364.89 29.14 2010-09-10 16:34:51.000 253 33314.43 288.40 2364.88 29.14 2010-09-10 16:34:52.000 253 33314.45 288.36 2364.87 29.14 2010-09-10 16:34:53.000 253 33314.38 288.40 2364.81 29.14 2010-09-10 16:34:54.000 253 33314.31 288.41 2364.91 29.14 2010-09-10 16:34:55.000 253 33314.39 288.41 2364.89 29.14 2010-09-10 16:34:56.000 253 33314.43 288.38 2364.87 29.14 2010-09-10 16:34:57.000 253 33314.42 288.37 2364.84 29.14 2010-09-10 16:34:58.000 253 33314.39 288.39 2364.92 29.14 2010-09-10 16:34:59.000 253 33314.42 288.42 2364.89 29.14 2010-09-10 16:35:00.000 253 33314.46 288.40 2364.88 29.14 2010-09-10 16:35:01.000 253 33314.40 288.43 2364.83 29.14 2010-09-10 16:35:02.000 253 33314.44 288.39 2364.89 29.14 2010-09-10 16:35:03.000 253 33314.37 288.44 2364.90 29.14 2010-09-10 16:35:04.000 253 33314.37 288.42 2364.89 29.14 2010-09-10 16:35:05.000 253 33314.36 288.43 2364.76 29.14 2010-09-10 16:35:06.000 253 33314.37 288.43 2364.91 29.14 2010-09-10 16:35:07.000 253 33314.36 288.44 2364.89 29.14 2010-09-10 16:35:08.000 253 33314.39 288.43 2364.91 29.14 2010-09-10 16:35:09.000 253 33314.37 288.43 2364.87 29.14 2010-09-10 16:35:10.000 253 33314.42 288.44 2364.82 29.14 2010-09-10 16:35:11.000 253 33314.40 288.42 2364.78 29.14 2010-09-10 16:35:12.000 253 33314.40 288.39 2364.92 29.14 2010-09-10 16:35:13.000 253 33314.36 288.42 2364.93 29.14 2010-09-10 16:35:14.000 253 33314.36 288.41 2364.84 29.14 2010-09-10 16:35:15.000 253 33314.39 288.40 2364.91 29.14 2010-09-10 16:35:16.000 253 33314.43 288.43 2364.90 29.14 2010-09-10 16:35:17.000 253 33314.33 288.47 2364.87 29.14 2010-09-10 16:35:18.000 253 33314.41 288.45 2364.93 29.14 2010-09-10 16:35:19.000 253 33314.36 288.46 2364.89 29.14 2010-09-10 16:35:20.000 253 33314.44 288.43 2364.95 29.14 2010-09-10 16:35:21.000 253 33314.39 288.49 2364.92 29.14 2010-09-10 16:35:22.000 253 33314.32 288.44 2364.92 29.14 2010-09-10 16:35:23.000 253 33314.49 288.47 2364.90 29.14 2010-09-10 16:35:24.000 253 33314.44 288.47 2364.90 29.14 2010-09-10 16:35:25.000 253 33314.40 288.42 2364.95 29.14 2010-09-10 16:35:26.000 253 33314.40 288.43 2364.84 29.14 2010-09-10 16:35:27.000 253 33314.43 288.43 2364.99 29.14 2010-09-10 16:35:28.000 253 33314.41 288.42 2364.93 29.14 2010-09-10 16:35:29.000 253 33314.33 288.46 2364.90 29.14 2010-09-10 16:35:30.000 253 33314.37 288.46 2364.86 29.14 2010-09-10 16:35:31.000 253 33314.36 288.44 2364.87 29.14 2010-09-10 16:35:32.000 253 33314.34 288.44 2364.89 29.14 2010-09-10 16:35:33.000 253 33314.43 288.46 2364.92 29.14 2010-09-10 16:35:34.000 253 33314.38 288.43 2365.00 29.14 2010-09-10 16:35:35.000 253 33314.37 288.44 2365.03 29.14 2010-09-10 16:35:36.000 253 33314.33 288.47 2364.92 29.14 2010-09-10 16:35:37.000 253 33314.39 288.47 2364.94 29.14 2010-09-10 16:35:38.000 253 33314.34 288.47 2364.85 29.14 2010-09-10 16:35:39.000 253 33314.34 288.50 2364.92 29.14 2010-09-10 16:35:40.000 253 33314.30 288.48 2364.95 29.14 2010-09-10 16:35:41.000 253 33314.39 288.46 2364.98 29.14 2010-09-10 16:35:42.000 253 33314.30 288.55 2365.00 29.14 2010-09-10 16:35:43.000 253 33314.41 288.50 2364.98 29.14 2010-09-10 16:35:44.000 253 33314.37 288.46 2364.98 29.14 2010-09-10 16:35:45.000 253 33314.36 288.46 2364.92 29.14 2010-09-10 16:35:46.000 253 33314.33 288.52 2364.96 29.14 2010-09-10 16:35:47.000 253 33314.43 288.48 2364.98 29.14 2010-09-10 16:35:48.000 253 33314.39 288.49 2364.95 29.14 2010-09-10 16:35:49.000 253 33314.36 288.48 2364.89 29.14 2010-09-10 16:35:50.000 253 33314.40 288.50 2365.00 29.14 2010-09-10 16:35:51.000 253 33314.26 288.45 2364.96 29.14 2010-09-10 16:35:52.000 253 33314.36 288.50 2365.06 29.14 2010-09-10 16:35:53.000 253 33314.34 288.46 2365.03 29.14 2010-09-10 16:35:54.000 253 33314.41 288.45 2364.96 29.14 2010-09-10 16:35:55.000 253 33314.31 288.48 2364.93 29.14 2010-09-10 16:35:56.000 253 33314.42 288.47 2364.98 29.14 2010-09-10 16:35:57.000 253 33314.36 288.47 2365.03 29.14 2010-09-10 16:35:58.000 253 33314.40 288.52 2364.97 29.14 2010-09-10 16:35:59.000 253 33314.25 288.48 2365.01 29.14 2010-09-10 16:36:00.000 253 33314.43 288.47 2364.91 29.14 2010-09-10 16:36:01.000 253 33314.36 288.48 2364.88 29.14 2010-09-10 16:36:02.000 253 33314.34 288.49 2365.02 29.14 2010-09-10 16:36:03.000 253 33314.38 288.46 2364.96 29.14 2010-09-10 16:36:04.000 253 33314.33 288.48 2364.92 29.14 2010-09-10 16:36:05.000 253 33314.25 288.48 2364.91 29.14 2010-09-10 16:36:06.000 253 33314.29 288.54 2364.92 29.14 2010-09-10 16:36:07.000 253 33314.37 288.51 2364.93 29.14 2010-09-10 16:36:08.000 253 33314.45 288.49 2365.05 29.14 2010-09-10 16:36:09.000 253 33314.36 288.48 2364.99 29.14 2010-09-10 16:36:10.000 253 33314.31 288.48 2365.02 29.14 2010-09-10 16:36:11.000 253 33314.45 288.50 2364.97 29.14 2010-09-10 16:36:12.000 253 33314.42 288.48 2365.03 29.14 2010-09-10 16:36:13.000 253 33314.43 288.47 2365.01 29.14 2010-09-10 16:36:14.000 253 33314.35 288.51 2365.07 29.14 2010-09-10 16:36:15.000 253 33314.44 288.51 2365.03 29.14 2010-09-10 16:36:16.000 253 33314.47 288.44 2364.93 29.14 2010-09-10 16:36:17.000 253 33314.31 288.50 2365.03 29.14 2010-09-10 16:36:18.000 253 33314.32 288.51 2365.02 29.14 2010-09-10 16:36:19.000 253 33314.40 288.49 2364.99 29.14 2010-09-10 16:36:20.000 253 33314.40 288.49 2365.06 29.14 2010-09-10 16:36:21.000 253 33314.39 288.49 2364.98 29.14 2010-09-10 16:36:22.000 253 33314.34 288.46 2364.98 29.14 2010-09-10 16:36:23.000 253 33314.46 288.53 2364.99 29.14 2010-09-10 16:36:24.000 253 33314.43 288.50 2365.02 29.14 2010-09-10 16:36:25.000 253 33314.36 288.44 2364.96 29.14 2010-09-10 16:36:26.000 253 33314.39 288.50 2365.02 29.14 2010-09-10 16:36:27.000 253 33314.44 288.50 2364.96 29.14 2010-09-10 16:36:28.000 253 33314.31 288.49 2365.02 29.14 2010-09-10 16:36:29.000 253 33314.49 288.51 2365.06 29.14 2010-09-10 16:36:30.000 253 33314.39 288.45 2364.99 29.14 2010-09-10 16:36:31.000 253 33314.34 288.45 2365.01 29.14 2010-09-10 16:36:32.000 253 33314.37 288.48 2365.00 29.14 2010-09-10 16:36:33.000 253 33314.37 288.47 2364.94 29.14 2010-09-10 16:36:34.000 253 33314.41 288.46 2365.07 29.14 2010-09-10 16:36:35.000 253 33314.44 288.47 2365.04 29.14 2010-09-10 16:36:36.000 253 33314.36 288.51 2364.98 29.14 2010-09-10 16:36:37.000 253 33314.39 288.48 2364.95 29.14 2010-09-10 16:36:38.000 253 33314.43 288.44 2365.01 29.14 2010-09-10 16:36:39.000 253 33314.42 288.48 2365.01 29.14 2010-09-10 16:36:40.000 253 33314.55 288.51 2365.00 29.14 2010-09-10 16:36:41.000 253 33314.30 288.51 2364.95 29.14 2010-09-10 16:36:42.000 253 33314.46 288.50 2364.98 29.14 2010-09-10 16:36:43.000 253 33314.35 288.49 2364.96 29.14 2010-09-10 16:36:44.000 253 33314.37 288.49 2365.05 29.14 2010-09-10 16:36:45.000 253 33314.40 288.45 2365.03 29.14 2010-09-10 16:36:46.000 253 33314.34 288.47 2365.03 29.14 2010-09-10 16:36:47.000 253 33314.44 288.45 2365.07 29.14 2010-09-10 16:36:48.000 253 33314.39 288.47 2365.05 29.14 2010-09-10 16:36:49.000 253 33314.40 288.48 2365.05 29.14 2010-09-10 16:36:50.000 253 33314.43 288.50 2365.03 29.14 2010-09-10 16:36:51.000 253 33314.41 288.46 2365.03 29.14 2010-09-10 16:36:52.000 253 33314.40 288.45 2365.02 29.14 2010-09-10 16:36:53.000 253 33314.38 288.48 2365.01 29.14 2010-09-10 16:36:54.000 253 33314.40 288.48 2365.05 29.14 2010-09-10 16:36:55.000 253 33314.43 288.48 2365.09 29.14 2010-09-10 16:36:56.000 253 33314.42 288.45 2365.01 29.14 2010-09-10 16:36:57.000 253 33314.44 288.45 2364.89 29.14 2010-09-10 16:36:58.000 253 33314.37 288.48 2364.98 29.14 2010-09-10 16:36:59.000 253 33314.44 288.45 2365.01 29.14 2010-09-10 16:37:00.000 253 33314.49 288.49 2365.07 29.14 2010-09-10 16:37:01.000 253 33314.46 288.46 2365.07 29.14 2010-09-10 16:37:02.000 253 33314.42 288.49 2365.02 29.14 2010-09-10 16:37:03.000 253 33314.46 288.51 2365.07 29.14 2010-09-10 16:37:04.000 253 33314.44 288.48 2365.02 29.14 2010-09-10 16:37:05.000 253 33314.43 288.50 2365.01 29.14 2010-09-10 16:37:06.000 253 33314.39 288.49 2365.04 29.14 2010-09-10 16:37:07.000 253 33314.38 288.44 2364.97 29.14 2010-09-10 16:37:08.000 253 33314.44 288.47 2365.02 29.14 2010-09-10 16:37:09.000 253 33314.46 288.52 2364.95 29.14 2010-09-10 16:37:10.000 253 33314.37 288.47 2364.97 29.14 2010-09-10 16:37:11.000 253 33314.36 288.50 2365.06 29.14 2010-09-10 16:37:12.000 253 33314.49 288.46 2365.09 29.14 2010-09-10 16:37:13.000 253 33314.35 288.46 2365.00 29.14 2010-09-10 16:37:14.000 253 33314.42 288.50 2365.00 29.14 2010-09-10 16:37:15.000 253 33314.36 288.45 2365.03 29.14 2010-09-10 16:37:16.000 253 33314.32 288.49 2365.08 29.14 2010-09-10 16:37:17.000 253 33314.33 288.47 2364.93 29.14 2010-09-10 16:37:18.000 253 33314.39 288.48 2364.97 29.14 2010-09-10 16:37:19.000 253 33314.39 288.50 2364.93 29.14 2010-09-10 16:37:20.000 253 33314.35 288.52 2365.02 29.14 2010-09-10 16:37:21.000 253 33314.45 288.48 2365.03 29.14 2010-09-10 16:37:22.000 253 33314.39 288.47 2364.98 29.14 2010-09-10 16:37:23.000 253 33314.41 288.52 2365.11 29.14 2010-09-10 16:37:24.000 253 33314.47 288.49 2365.00 29.14 2010-09-10 16:37:25.000 253 33314.44 288.48 2365.02 29.14 2010-09-10 16:37:26.000 253 33314.47 288.46 2365.01 29.14 2010-09-10 16:37:27.000 253 33314.40 288.55 2365.01 29.14 2010-09-10 16:37:28.000 253 33314.32 288.50 2364.99 29.14 2010-09-10 16:37:29.000 253 33314.37 288.52 2365.07 29.14 2010-09-10 16:37:30.000 253 33314.42 288.53 2365.07 29.14 2010-09-10 16:37:31.000 253 33314.35 288.52 2365.10 29.14 2010-09-10 16:37:32.000 253 33314.39 288.49 2365.02 29.14 2010-09-10 16:37:33.000 253 33314.42 288.45 2365.03 29.14 2010-09-10 16:37:34.000 253 33314.39 288.51 2365.11 29.14 2010-09-10 16:37:35.000 253 33314.37 288.52 2365.01 29.14 2010-09-10 16:37:36.000 253 33314.44 288.51 2365.11 29.14 2010-09-10 16:37:37.000 253 33314.40 288.52 2365.03 29.14 2010-09-10 16:37:38.000 253 33314.46 288.49 2365.00 29.14 2010-09-10 16:37:39.000 253 33314.43 288.55 2365.14 29.14 2010-09-10 16:37:40.000 253 33314.40 288.54 2365.02 29.14 2010-09-10 16:37:41.000 253 33314.37 288.54 2364.98 29.14 2010-09-10 16:37:42.000 253 33314.36 288.57 2365.04 29.14 2010-09-10 16:37:43.000 253 33314.38 288.56 2364.98 29.14 2010-09-10 16:37:44.000 253 33314.39 288.54 2365.07 29.14 2010-09-10 16:37:45.000 253 33314.37 288.55 2364.99 29.14 2010-09-10 16:37:46.000 253 33314.40 288.50 2364.96 29.14 2010-09-10 16:37:47.000 253 33314.27 288.54 2365.11 29.14 2010-09-10 16:37:48.000 253 33314.44 288.57 2365.06 29.14 2010-09-10 16:37:49.000 253 33314.35 288.53 2365.12 29.14 2010-09-10 16:37:50.000 253 33314.34 288.55 2365.07 29.14 2010-09-10 16:37:51.000 253 33314.33 288.50 2365.05 29.14 2010-09-10 16:37:52.000 253 33314.31 288.53 2365.14 29.14 2010-09-10 16:37:53.000 253 33314.37 288.56 2365.01 29.14 2010-09-10 16:37:54.000 253 33314.34 288.52 2365.05 29.14 2010-09-10 16:37:55.000 253 33314.36 288.49 2365.13 29.14 2010-09-10 16:37:56.000 253 33314.44 288.53 2365.07 29.14 2010-09-10 16:37:57.000 253 33314.34 288.56 2364.99 29.14 2010-09-10 16:37:58.000 253 33314.24 288.51 2365.13 29.14 2010-09-10 16:37:59.000 253 33314.43 288.55 2365.09 29.14 2010-09-10 16:38:00.000 253 33314.36 288.54 2365.17 29.14 2010-09-10 16:38:01.000 253 33314.39 288.52 2365.07 29.14 2010-09-10 16:38:02.000 253 33314.28 288.55 2365.12 29.14 2010-09-10 16:38:03.000 253 33314.31 288.54 2365.07 29.14 2010-09-10 16:38:04.000 253 33314.34 288.61 2365.08 29.14 2010-09-10 16:38:05.000 253 33314.38 288.53 2365.08 29.14 2010-09-10 16:38:06.000 253 33314.33 288.53 2365.14 29.14 2010-09-10 16:38:07.000 253 33314.28 288.52 2365.09 29.14 2010-09-10 16:38:08.000 253 33314.34 288.49 2365.10 29.14 2010-09-10 16:38:09.000 253 33314.31 288.51 2365.21 29.14 2010-09-10 16:38:10.000 253 33314.42 288.57 2365.17 29.14 2010-09-10 16:38:11.000 253 33314.36 288.59 2365.05 29.14 2010-09-10 16:38:12.000 253 33314.28 288.54 2365.12 29.14 2010-09-10 16:38:13.000 253 33314.33 288.54 2365.18 29.14 2010-09-10 16:38:14.000 253 33314.30 288.57 2365.08 29.14 2010-09-10 16:38:15.000 253 33314.35 288.54 2365.23 29.14 2010-09-10 16:38:16.000 253 33314.29 288.52 2365.15 29.14 2010-09-10 16:38:17.000 253 33314.42 288.54 2365.17 29.14 2010-09-10 16:38:18.000 253 33314.34 288.56 2365.14 29.14 2010-09-10 16:38:19.000 253 33314.37 288.55 2365.12 29.14 2010-09-10 16:38:20.000 253 33314.43 288.57 2365.13 29.14 2010-09-10 16:38:21.000 253 33314.42 288.56 2365.18 29.14 2010-09-10 16:38:22.000 253 33314.33 288.48 2365.14 29.14 2010-09-10 16:38:23.000 253 33314.28 288.56 2365.17 29.14 2010-09-10 16:38:24.000 253 33314.33 288.57 2365.12 29.14 2010-09-10 16:38:25.000 253 33314.39 288.60 2365.06 29.14 2010-09-10 16:38:26.000 253 33314.30 288.55 2365.15 29.14 2010-09-10 16:38:27.000 253 33314.36 288.59 2365.12 29.14 2010-09-10 16:38:28.000 253 33314.35 288.55 2365.23 29.14 2010-09-10 16:38:29.000 253 33314.28 288.57 2365.11 29.14 2010-09-10 16:38:30.000 253 33314.37 288.54 2365.14 29.14 2010-09-10 16:38:31.000 253 33314.32 288.54 2365.18 29.14 2010-09-10 16:38:32.000 253 33314.38 288.54 2365.23 29.14 2010-09-10 16:38:33.000 253 33314.33 288.58 2365.09 29.14 2010-09-10 16:38:34.000 253 33314.39 288.56 2365.15 29.14 2010-09-10 16:38:35.000 253 33314.27 288.54 2365.09 29.14 2010-09-10 16:38:36.000 253 33314.31 288.57 2365.13 29.14 2010-09-10 16:38:37.000 253 33314.31 288.59 2365.17 29.14 2010-09-10 16:38:38.000 253 33314.32 288.59 2365.14 29.14 2010-09-10 16:38:39.000 253 33314.33 288.52 2365.15 29.14 2010-09-10 16:38:40.000 253 33314.31 288.56 2365.15 29.14 2010-09-10 16:38:41.000 253 33314.36 288.52 2365.14 29.14 2010-09-10 16:38:42.000 253 33314.28 288.59 2365.17 29.14 2010-09-10 16:38:43.000 253 33314.30 288.58 2365.18 29.14 2010-09-10 16:38:44.000 253 33314.36 288.60 2365.10 29.14 2010-09-10 16:38:45.000 253 33314.39 288.50 2365.15 29.14 2010-09-10 16:38:46.000 253 33314.36 288.60 2365.18 29.14 2010-09-10 16:38:47.000 253 33314.42 288.58 2365.08 29.14 2010-09-10 16:38:48.000 253 33314.30 288.58 2365.18 29.14 2010-09-10 16:38:49.000 253 33314.28 288.57 2365.12 29.14 2010-09-10 16:38:50.000 253 33314.34 288.57 2365.16 29.14 2010-09-10 16:38:51.000 253 33314.37 288.54 2365.14 29.14 2010-09-10 16:38:52.000 253 33314.33 288.53 2365.21 29.14 2010-09-10 16:38:53.000 253 33314.32 288.57 2365.20 29.14 2010-09-10 16:38:54.000 253 33314.36 288.60 2365.21 29.14 2010-09-10 16:38:55.000 253 33314.32 288.57 2365.17 29.14 2010-09-10 16:38:56.000 253 33314.31 288.56 2365.20 29.14 2010-09-10 16:38:57.000 253 33314.31 288.57 2365.17 29.14 2010-09-10 16:38:58.000 253 33314.37 288.56 2365.11 29.14 2010-09-10 16:38:59.000 253 33314.32 288.56 2365.22 29.14 2010-09-10 16:39:00.000 253 33314.34 288.59 2365.24 29.14 2010-09-10 16:39:01.000 253 33314.28 288.61 2365.20 29.14 2010-09-10 16:39:02.000 253 33314.31 288.59 2365.17 29.14 2010-09-10 16:39:03.000 253 33314.31 288.62 2365.18 29.14 2010-09-10 16:39:04.000 253 33314.30 288.60 2365.04 29.14 2010-09-10 16:39:05.000 253 33314.31 288.62 2365.10 29.14 2010-09-10 16:39:06.000 253 33314.33 288.60 2365.14 29.14 2010-09-10 16:39:07.000 253 33314.37 288.60 2365.19 29.14 2010-09-10 16:39:08.000 253 33314.30 288.57 2365.04 29.14 2010-09-10 16:39:09.000 253 33314.33 288.56 2365.13 29.14 2010-09-10 16:39:10.000 253 33314.37 288.59 2365.14 29.14 2010-09-10 16:39:11.000 253 33314.38 288.60 2365.11 29.14 2010-09-10 16:39:12.000 253 33314.25 288.60 2365.15 29.14 2010-09-10 16:39:13.000 253 33314.30 288.56 2365.14 29.14 2010-09-10 16:39:14.000 253 33314.23 288.62 2365.15 29.14 2010-09-10 16:39:15.000 253 33314.29 288.61 2365.25 29.14 2010-09-10 16:39:16.000 253 33314.21 288.60 2365.14 29.14 2010-09-10 16:39:17.000 253 33314.29 288.59 2365.32 29.14 2010-09-10 16:39:18.000 253 33314.38 288.63 2365.24 29.15 2010-09-10 16:39:19.000 253 33314.29 288.64 2365.24 29.14 2010-09-10 16:39:20.000 253 33314.27 288.63 2365.22 29.14 2010-09-10 16:39:21.000 253 33314.35 288.61 2365.23 29.14 2010-09-10 16:39:22.000 253 33314.22 288.58 2365.23 29.14 2010-09-10 16:39:23.000 253 33314.33 288.64 2365.24 29.14 2010-09-10 16:39:24.000 253 33314.28 288.60 2365.26 29.14 2010-09-10 16:39:25.000 253 33314.30 288.56 2365.24 29.14 2010-09-10 16:39:26.000 253 33314.25 288.60 2365.18 29.14 2010-09-10 16:39:27.000 253 33314.25 288.64 2365.25 29.14 2010-09-10 16:39:28.000 253 33314.22 288.65 2365.26 29.14 2010-09-10 16:39:29.000 253 33314.26 288.60 2365.19 29.14 2010-09-10 16:39:30.000 253 33314.26 288.61 2365.24 29.14 2010-09-10 16:39:31.000 253 33314.27 288.61 2365.24 29.14 2010-09-10 16:39:32.000 253 33314.28 288.63 2365.20 29.15 2010-09-10 16:39:33.000 253 33314.24 288.62 2365.25 29.14 2010-09-10 16:39:34.000 253 33314.33 288.64 2365.23 29.15 2010-09-10 16:39:35.000 253 33314.21 288.62 2365.18 29.14 2010-09-10 16:39:36.000 253 33314.30 288.65 2365.29 29.14 2010-09-10 16:39:37.000 253 33314.25 288.64 2365.30 29.15 2010-09-10 16:39:38.000 253 33314.25 288.66 2365.26 29.14 2010-09-10 16:39:39.000 253 33314.24 288.65 2365.26 29.15 2010-09-10 16:39:40.000 253 33314.13 288.63 2365.20 29.15 2010-09-10 16:39:41.000 253 33314.16 288.63 2365.28 29.15 2010-09-10 16:39:42.000 253 33314.21 288.65 2365.26 29.15 2010-09-10 16:39:43.000 253 33314.18 288.63 2365.26 29.15 2010-09-10 16:39:44.000 253 33314.30 288.67 2365.29 29.15 2010-09-10 16:39:45.000 253 33314.24 288.64 2365.17 29.15 2010-09-10 16:39:46.000 253 33314.17 288.69 2365.23 29.15 2010-09-10 16:39:47.000 253 33314.25 288.66 2365.23 29.15 2010-09-10 16:39:48.000 253 33314.18 288.68 2365.23 29.15 2010-09-10 16:39:49.000 253 33314.14 288.69 2365.25 29.15 2010-09-10 16:39:50.000 253 33314.23 288.67 2365.17 29.15 2010-09-10 16:39:51.000 253 33314.15 288.69 2365.29 29.15 2010-09-10 16:39:52.000 253 33314.11 288.65 2365.20 29.15 2010-09-10 16:39:53.000 253 33314.20 288.70 2365.29 29.15 2010-09-10 16:39:54.000 253 33314.15 288.71 2365.25 29.15 2010-09-10 16:39:55.000 253 33314.19 288.66 2365.24 29.15 2010-09-10 16:39:56.000 253 33314.22 288.69 2365.28 29.15 2010-09-10 16:39:57.000 253 33314.18 288.67 2365.28 29.15 2010-09-10 16:39:58.000 253 33314.12 288.65 2365.25 29.15 2010-09-10 16:39:59.000 253 33314.14 288.67 2365.32 29.15 2010-09-10 16:40:00.000 253 33314.07 288.68 2365.29 29.15 2010-09-10 16:40:01.000 253 33314.19 288.66 2365.26 29.15 2010-09-10 16:40:02.000 253 33314.16 288.63 2365.30 29.15 2010-09-10 16:40:03.000 253 33314.18 288.66 2365.27 29.15 2010-09-10 16:40:04.000 253 33314.05 288.67 2365.23 29.15 2010-09-10 16:40:05.000 253 33314.19 288.66 2365.30 29.15 2010-09-10 16:40:06.000 253 33314.12 288.71 2365.32 29.15 2010-09-10 16:40:07.000 253 33314.07 288.70 2365.27 29.15 2010-09-10 16:40:08.000 253 33314.12 288.69 2365.34 29.15 2010-09-10 16:40:09.000 253 33314.15 288.69 2365.30 29.15 2010-09-10 16:40:10.000 253 33314.09 288.70 2365.30 29.15 2010-09-10 16:40:11.000 253 33314.19 288.69 2365.37 29.15 2010-09-10 16:40:12.000 253 33314.14 288.69 2365.30 29.15 2010-09-10 16:40:13.000 253 33314.11 288.69 2365.38 29.15 2010-09-10 16:40:14.000 253 33314.14 288.69 2365.37 29.15 2010-09-10 16:40:15.000 253 33314.15 288.67 2365.25 29.15 2010-09-10 16:40:16.000 253 33314.13 288.69 2365.32 29.15 2010-09-10 16:40:17.000 253 33314.15 288.70 2365.32 29.15 2010-09-10 16:40:18.000 253 33314.15 288.71 2365.36 29.15 2010-09-10 16:40:19.000 253 33314.22 288.68 2365.34 29.15 2010-09-10 16:40:20.000 253 33314.08 288.68 2365.32 29.15 2010-09-10 16:40:21.000 253 33314.19 288.68 2365.36 29.15 2010-09-10 16:40:22.000 253 33314.14 288.67 2365.34 29.15 2010-09-10 16:40:23.000 253 33314.18 288.70 2365.39 29.15 2010-09-10 16:40:24.000 253 33314.14 288.72 2365.33 29.15 2010-09-10 16:40:25.000 253 33314.11 288.71 2365.34 29.15 2010-09-10 16:40:26.000 253 33314.17 288.69 2365.34 29.15 2010-09-10 16:40:27.000 253 33314.06 288.70 2365.34 29.15 2010-09-10 16:40:28.000 253 33314.06 288.65 2365.46 29.15 2010-09-10 16:40:29.000 253 33314.14 288.71 2365.34 29.14 2010-09-10 16:40:30.000 253 33314.04 288.69 2365.43 29.14 2010-09-10 16:40:31.000 253 33314.06 288.72 2365.42 29.15 2010-09-10 16:40:32.000 253 33314.08 288.69 2365.32 29.15 2010-09-10 16:40:33.000 253 33314.07 288.69 2365.33 29.15 2010-09-10 16:40:34.000 253 33314.01 288.71 2365.37 29.15 2010-09-10 16:40:35.000 253 33314.12 288.70 2365.33 29.15 2010-09-10 16:40:36.000 253 33314.13 288.73 2365.38 29.15 2010-09-10 16:40:37.000 253 33314.13 288.75 2365.38 29.15 2010-09-10 16:40:38.000 253 33314.05 288.73 2365.39 29.15 2010-09-10 16:40:39.000 253 33314.13 288.71 2365.37 29.15 2010-09-10 16:40:40.000 253 33314.03 288.70 2365.38 29.15 2010-09-10 16:40:41.000 253 33314.14 288.69 2365.38 29.15 2010-09-10 16:40:42.000 253 33314.05 288.67 2365.41 29.15 2010-09-10 16:40:43.000 253 33314.11 288.65 2365.44 29.14 2010-09-10 16:40:44.000 253 33314.11 288.71 2365.41 29.15 2010-09-10 16:40:45.000 253 33314.06 288.73 2365.40 29.14 2010-09-10 16:40:46.000 253 33314.07 288.71 2365.42 29.15 2010-09-10 16:40:47.000 253 33314.14 288.73 2365.49 29.15 2010-09-10 16:40:48.000 253 33314.13 288.76 2365.44 29.14 2010-09-10 16:40:49.000 253 33314.05 288.72 2365.38 29.14 2010-09-10 16:40:50.000 253 33314.05 288.71 2365.39 29.14 2010-09-10 16:40:51.000 253 33314.14 288.75 2365.46 29.14 2010-09-10 16:40:52.000 253 33314.08 288.75 2365.38 29.14 2010-09-10 16:40:53.000 253 33314.14 288.75 2365.46 29.14 2010-09-10 16:40:54.000 253 33314.17 288.70 2365.41 29.14 2010-09-10 16:40:55.000 253 33314.14 288.69 2365.42 29.14 2010-09-10 16:40:56.000 253 33314.08 288.75 2365.49 29.14 2010-09-10 16:40:57.000 253 33314.18 288.69 2365.43 29.14 2010-09-10 16:40:58.000 253 33314.15 288.71 2365.44 29.14 2010-09-10 16:40:59.000 253 33314.17 288.74 2365.42 29.14 2010-09-10 16:41:00.000 253 33314.22 288.72 2365.39 29.14 2010-09-10 16:41:01.000 253 33314.11 288.74 2365.44 29.14 2010-09-10 16:41:02.000 253 33314.14 288.70 2365.42 29.14 2010-09-10 16:41:03.000 253 33314.13 288.67 2365.46 29.14 2010-09-10 16:41:04.000 253 33314.13 288.70 2365.42 29.14 2010-09-10 16:41:05.000 253 33314.04 288.69 2365.42 29.14 2010-09-10 16:41:06.000 253 33314.15 288.75 2365.40 29.14 2010-09-10 16:41:07.000 253 33314.10 288.74 2365.45 29.14 2010-09-10 16:41:08.000 253 33314.21 288.70 2365.43 29.14 2010-09-10 16:41:09.000 253 33314.21 288.73 2365.43 29.14 2010-09-10 16:41:10.000 253 33314.18 288.73 2365.47 29.14 2010-09-10 16:41:11.000 253 33314.18 288.72 2365.43 29.14 2010-09-10 16:41:12.000 253 33314.14 288.73 2365.45 29.14 2010-09-10 16:41:13.000 253 33314.12 288.69 2365.51 29.14 2010-09-10 16:41:14.000 253 33314.15 288.70 2365.43 29.14 2010-09-10 16:41:15.000 253 33314.25 288.69 2365.36 29.14 2010-09-10 16:41:16.000 253 33314.15 288.69 2365.39 29.14 2010-09-10 16:41:17.000 253 33314.16 288.69 2365.39 29.14 2010-09-10 16:41:18.000 253 33314.18 288.70 2365.50 29.14 2010-09-10 16:41:19.000 253 33314.19 288.70 2365.45 29.14 2010-09-10 16:41:20.000 253 33314.17 288.69 2365.38 29.14 2010-09-10 16:41:21.000 253 33314.19 288.70 2365.48 29.14 2010-09-10 16:41:22.000 253 33314.24 288.65 2365.48 29.14 2010-09-10 16:41:23.000 253 33314.21 288.75 2365.42 29.14 2010-09-10 16:41:24.000 253 33314.18 288.70 2365.45 29.14 2010-09-10 16:41:25.000 253 33314.21 288.73 2365.51 29.14 2010-09-10 16:41:26.000 253 33314.24 288.74 2365.43 29.14 2010-09-10 16:41:27.000 253 33314.25 288.73 2365.45 29.14 2010-09-10 16:41:28.000 253 33314.15 288.73 2365.45 29.14 2010-09-10 16:41:29.000 253 33314.28 288.76 2365.43 29.14 2010-09-10 16:41:30.000 253 33314.22 288.72 2365.42 29.14 2010-09-10 16:41:31.000 253 33314.15 288.68 2365.43 29.14 2010-09-10 16:41:32.000 253 33314.28 288.74 2365.53 29.14 2010-09-10 16:41:33.000 253 33314.28 288.74 2365.39 29.14 2010-09-10 16:41:34.000 253 33314.34 288.70 2365.43 29.14 2010-09-10 16:41:35.000 253 33314.24 288.74 2365.44 29.14 2010-09-10 16:41:36.000 253 33314.27 288.74 2365.49 29.14 2010-09-10 16:41:37.000 253 33314.18 288.74 2365.45 29.14 2010-09-10 16:41:38.000 253 33314.11 288.72 2365.48 29.14 2010-09-10 16:41:39.000 253 33314.22 288.70 2365.41 29.14 2010-09-10 16:41:40.000 253 33314.09 288.73 2365.29 29.14 2010-09-10 16:41:41.000 253 33314.16 288.73 2365.40 29.14 2010-09-10 16:41:42.000 253 33314.17 288.72 2365.48 29.14 2010-09-10 16:41:43.000 253 33314.09 288.70 2365.47 29.14 2010-09-10 16:41:44.000 253 33314.24 288.76 2365.46 29.14 2010-09-10 16:41:45.000 253 33314.19 288.73 2365.51 29.14 2010-09-10 16:41:46.000 253 33314.18 288.73 2365.43 29.14 2010-09-10 16:41:47.000 253 33314.25 288.76 2365.49 29.14 2010-09-10 16:41:48.000 253 33314.15 288.75 2365.41 29.14 2010-09-10 16:41:49.000 253 33314.12 288.73 2365.48 29.14 2010-09-10 16:41:50.000 253 33314.20 288.74 2365.50 29.14 2010-09-10 16:41:51.000 253 33314.22 288.71 2365.45 29.14 2010-09-10 16:41:52.000 253 33314.19 288.74 2365.41 29.14 2010-09-10 16:41:53.000 253 33314.32 288.73 2365.52 29.14 2010-09-10 16:41:54.000 253 33314.23 288.71 2365.49 29.14 2010-09-10 16:41:55.000 253 33314.21 288.72 2365.45 29.14 2010-09-10 16:41:56.000 253 33314.22 288.78 2365.44 29.15 2010-09-10 16:41:57.000 253 33314.19 288.75 2365.39 29.14 2010-09-10 16:41:58.000 253 33314.21 288.71 2365.49 29.14 2010-09-10 16:41:59.000 253 33314.17 288.77 2365.39 29.14 2010-09-10 16:42:00.000 253 33314.25 288.74 2365.47 29.15 2010-09-10 16:42:01.000 253 33314.20 288.69 2365.46 29.15 2010-09-10 16:42:02.000 253 33314.19 288.74 2365.39 29.15 2010-09-10 16:42:03.000 253 33314.20 288.76 2365.44 29.15 2010-09-10 16:42:04.000 253 33314.12 288.76 2365.45 29.15 2010-09-10 16:42:05.000 253 33314.19 288.77 2365.43 29.15 2010-09-10 16:42:06.000 253 33314.27 288.76 2365.40 29.14 2010-09-10 16:42:07.000 253 33314.19 288.74 2365.42 29.15 2010-09-10 16:42:08.000 253 33314.17 288.72 2365.48 29.15 2010-09-10 16:42:09.000 253 33314.17 288.76 2365.43 29.15 2010-09-10 16:42:10.000 253 33314.09 288.76 2365.50 29.15 2010-09-10 16:42:11.000 253 33314.14 288.78 2365.38 29.15 2010-09-10 16:42:12.000 253 33314.28 288.76 2365.43 29.15 2010-09-10 16:42:13.000 253 33314.17 288.79 2365.45 29.15 2010-09-10 16:42:14.000 253 33314.11 288.75 2365.43 29.15 2010-09-10 16:42:15.000 253 33314.18 288.80 2365.49 29.15 2010-09-10 16:42:16.000 253 33314.17 288.74 2365.52 29.15 2010-09-10 16:42:17.000 253 33314.17 288.77 2365.55 29.15 2010-09-10 16:42:18.000 253 33314.08 288.76 2365.55 29.15 2010-09-10 16:42:19.000 253 33314.06 288.71 2365.53 29.15 2010-09-10 16:42:20.000 253 33314.24 288.76 2365.57 29.15 2010-09-10 16:42:21.000 253 33314.22 288.74 2365.58 29.15 2010-09-10 16:42:22.000 253 33314.15 288.75 2365.52 29.15 2010-09-10 16:42:23.000 253 33314.20 288.76 2365.51 29.15 2010-09-10 16:42:24.000 253 33314.14 288.73 2365.49 29.15 2010-09-10 16:42:25.000 253 33314.11 288.77 2365.48 29.15 2010-09-10 16:42:26.000 253 33314.15 288.75 2365.49 29.15 2010-09-10 16:42:27.000 253 33314.13 288.69 2365.60 29.15 2010-09-10 16:42:28.000 253 33314.09 288.74 2365.49 29.15 2010-09-10 16:42:29.000 253 33314.19 288.75 2365.53 29.15 2010-09-10 16:42:30.000 253 33314.12 288.73 2365.49 29.15 2010-09-10 16:42:31.000 253 33314.10 288.74 2365.52 29.15 2010-09-10 16:42:32.000 253 33314.08 288.77 2365.54 29.15 2010-09-10 16:42:33.000 253 33314.16 288.76 2365.50 29.15 2010-09-10 16:42:34.000 253 33314.02 288.73 2365.60 29.15 2010-09-10 16:42:35.000 253 33314.29 288.71 2365.60 29.15 2010-09-10 16:42:36.000 253 33314.15 288.75 2365.57 29.15 2010-09-10 16:42:37.000 253 33314.17 288.76 2365.56 29.15 2010-09-10 16:42:38.000 253 33314.15 288.78 2365.60 29.15 2010-09-10 16:42:39.000 253 33314.20 288.78 2365.53 29.15 2010-09-10 16:42:40.000 253 33314.18 288.76 2365.55 29.15 2010-09-10 16:42:41.000 253 33314.18 288.75 2365.53 29.15 2010-09-10 16:42:42.000 253 33314.22 288.77 2365.61 29.15 2010-09-10 16:42:43.000 253 33314.19 288.72 2365.62 29.15 2010-09-10 16:42:44.000 253 33314.24 288.75 2365.56 29.15 2010-09-10 16:42:45.000 253 33314.25 288.77 2365.50 29.15 2010-09-10 16:42:46.000 253 33314.18 288.78 2365.54 29.15 2010-09-10 16:42:47.000 253 33314.19 288.78 2365.65 29.15 2010-09-10 16:42:48.000 253 33314.21 288.78 2365.61 29.15 2010-09-10 16:42:49.000 253 33314.18 288.82 2365.55 29.15 2010-09-10 16:42:50.000 253 33314.22 288.72 2365.60 29.15 2010-09-10 16:42:51.000 253 33314.24 288.82 2365.55 29.15 2010-09-10 16:42:52.000 253 33314.19 288.77 2365.52 29.15 2010-09-10 16:42:53.000 253 33314.15 288.79 2365.60 29.15 2010-09-10 16:42:54.000 253 33314.19 288.76 2365.57 29.15 2010-09-10 16:42:55.000 253 33314.14 288.74 2365.55 29.15 2010-09-10 16:42:56.000 253 33314.19 288.78 2365.60 29.15 2010-09-10 16:42:57.000 253 33314.14 288.78 2365.61 29.15 2010-09-10 16:42:58.000 253 33314.10 288.75 2365.60 29.15 2010-09-10 16:42:59.000 253 33314.25 288.81 2365.55 29.15 2010-09-10 16:43:00.000 253 33314.26 288.76 2365.58 29.15 2010-09-10 16:43:01.000 253 33314.19 288.75 2365.61 29.15 2010-09-10 16:43:02.000 253 33314.18 288.78 2365.53 29.15 2010-09-10 16:43:03.000 253 33314.25 288.76 2365.56 29.15 2010-09-10 16:43:04.000 253 33314.19 288.80 2365.65 29.15 2010-09-10 16:43:05.000 253 33314.20 288.80 2365.60 29.15 2010-09-10 16:43:06.000 253 33314.22 288.80 2365.57 29.15 2010-09-10 16:43:07.000 253 33314.18 288.79 2365.61 29.15 2010-09-10 16:43:08.000 253 33314.22 288.79 2365.63 29.15 2010-09-10 16:43:09.000 253 33314.24 288.73 2365.57 29.15 2010-09-10 16:43:10.000 253 33314.19 288.74 2365.57 29.15 2010-09-10 16:43:11.000 253 33314.17 288.76 2365.54 29.15 2010-09-10 16:43:12.000 253 33314.25 288.75 2365.66 29.15 2010-09-10 16:43:13.000 253 33314.25 288.76 2365.64 29.15 2010-09-10 16:43:14.000 253 33314.21 288.79 2365.61 29.15 2010-09-10 16:43:15.000 253 33314.19 288.80 2365.61 29.15 2010-09-10 16:43:16.000 253 33314.16 288.75 2365.56 29.15 2010-09-10 16:43:17.000 253 33314.22 288.77 2365.56 29.15 2010-09-10 16:43:18.000 253 33314.21 288.75 2365.56 29.15 2010-09-10 16:43:19.000 253 33314.18 288.78 2365.60 29.15 2010-09-10 16:43:20.000 253 33314.25 288.74 2365.59 29.15 2010-09-10 16:43:21.000 253 33314.21 288.76 2365.64 29.15 2010-09-10 16:43:22.000 253 33314.30 288.72 2365.51 29.15 2010-09-10 16:43:23.000 253 33314.22 288.80 2365.59 29.15 2010-09-10 16:43:24.000 253 33314.38 288.77 2365.62 29.15 2010-09-10 16:43:25.000 253 33314.20 288.74 2365.61 29.15 2010-09-10 16:43:26.000 253 33314.30 288.72 2365.58 29.15 2010-09-10 16:43:27.000 253 33314.26 288.78 2365.61 29.15 2010-09-10 16:43:28.000 253 33314.14 288.79 2365.55 29.15 2010-09-10 16:43:29.000 253 33314.19 288.79 2365.60 29.15 2010-09-10 16:43:30.000 253 33314.25 288.75 2365.54 29.15 2010-09-10 16:43:31.000 253 33314.15 288.71 2365.55 29.15 2010-09-10 16:43:32.000 253 33314.23 288.76 2365.61 29.15 2010-09-10 16:43:33.000 253 33314.27 288.76 2365.62 29.15 2010-09-10 16:43:34.000 253 33314.12 288.75 2365.59 29.15 2010-09-10 16:43:35.000 253 33314.25 288.74 2365.64 29.15 2010-09-10 16:43:36.000 253 33314.33 288.79 2365.56 29.15 2010-09-10 16:43:37.000 253 33314.28 288.76 2365.59 29.15 2010-09-10 16:43:38.000 253 33314.24 288.76 2365.64 29.15 2010-09-10 16:43:39.000 253 33314.27 288.78 2365.69 29.15 2010-09-10 16:43:40.000 253 33314.18 288.71 2365.59 29.15 2010-09-10 16:43:41.000 253 33314.22 288.72 2365.63 29.15 2010-09-10 16:43:42.000 253 33314.26 288.70 2365.63 29.15 2010-09-10 16:43:43.000 253 33314.25 288.74 2365.66 29.15 2010-09-10 16:43:44.000 253 33314.18 288.75 2365.69 29.15 2010-09-10 16:43:45.000 253 33314.11 288.73 2365.66 29.15 2010-09-10 16:43:46.000 253 33314.21 288.72 2365.66 29.15 2010-09-10 16:43:47.000 253 33314.21 288.76 2365.61 29.15 2010-09-10 16:43:48.000 253 33314.19 288.74 2365.55 29.15 2010-09-10 16:43:49.000 253 33314.26 288.77 2365.56 29.15 2010-09-10 16:43:50.000 253 33314.19 288.78 2365.62 29.15 2010-09-10 16:43:51.000 253 33314.26 288.74 2365.60 29.15 2010-09-10 16:43:52.000 253 33314.19 288.71 2365.65 29.15 2010-09-10 16:43:53.000 253 33314.21 288.73 2365.58 29.15 2010-09-10 16:43:54.000 253 33314.31 288.77 2365.56 29.15 2010-09-10 16:43:55.000 253 33314.22 288.74 2365.57 29.15 2010-09-10 16:43:56.000 253 33314.33 288.73 2365.55 29.15 2010-09-10 16:43:57.000 253 33314.30 288.75 2365.54 29.15 2010-09-10 16:43:58.000 253 33314.33 288.77 2365.60 29.15 2010-09-10 16:43:59.000 253 33314.20 288.74 2365.52 29.15 2010-09-10 16:44:00.000 253 33314.34 288.76 2365.64 29.15 2010-09-10 16:44:01.000 253 33314.25 288.74 2365.57 29.15 2010-09-10 16:44:02.000 253 33314.24 288.80 2365.61 29.15 2010-09-10 16:44:03.000 253 33314.25 288.77 2365.63 29.15 2010-09-10 16:44:04.000 253 33314.27 288.78 2365.60 29.15 2010-09-10 16:44:05.000 253 33314.22 288.76 2365.60 29.15 2010-09-10 16:44:06.000 253 33314.20 288.70 2365.62 29.15 2010-09-10 16:44:07.000 253 33314.17 288.73 2365.64 29.15 2010-09-10 16:44:08.000 253 33314.29 288.81 2365.55 29.15 2010-09-10 16:44:09.000 253 33314.24 288.77 2365.63 29.15 2010-09-10 16:44:10.000 253 33314.17 288.76 2365.67 29.15 2010-09-10 16:44:11.000 253 33314.25 288.74 2365.59 29.15 2010-09-10 16:44:12.000 253 33314.18 288.71 2365.61 29.15 2010-09-10 16:44:13.000 253 33314.23 288.70 2365.54 29.15 2010-09-10 16:44:14.000 253 33314.28 288.69 2365.64 29.15 2010-09-10 16:44:15.000 253 33314.20 288.77 2365.62 29.15 2010-09-10 16:44:16.000 253 33314.34 288.75 2365.64 29.15 2010-09-10 16:44:17.000 253 33314.20 288.76 2365.61 29.15 2010-09-10 16:44:18.000 253 33314.21 288.74 2365.61 29.15 2010-09-10 16:44:19.000 253 33314.20 288.73 2365.61 29.15 2010-09-10 16:44:20.000 253 33314.22 288.74 2365.62 29.15 2010-09-10 16:44:21.000 253 33314.19 288.76 2365.68 29.15 2010-09-10 16:44:22.000 253 33314.29 288.77 2365.62 29.15 2010-09-10 16:44:23.000 253 33314.18 288.79 2365.69 29.15 2010-09-10 16:44:24.000 253 33314.26 288.80 2365.68 29.15 2010-09-10 16:44:25.000 253 33314.15 288.80 2365.62 29.15 2010-09-10 16:44:26.000 253 33314.19 288.76 2365.72 29.15 2010-09-10 16:44:27.000 253 33314.24 288.75 2365.59 29.15 2010-09-10 16:44:28.000 253 33314.17 288.76 2365.67 29.15 2010-09-10 16:44:29.000 253 33314.23 288.74 2365.64 29.15 2010-09-10 16:44:30.000 253 33314.21 288.78 2365.68 29.15 2010-09-10 16:44:31.000 253 33314.16 288.78 2365.57 29.15 2010-09-10 16:44:32.000 253 33314.19 288.81 2365.62 29.15 2010-09-10 16:44:33.000 253 33314.22 288.75 2365.69 29.15 2010-09-10 16:44:34.000 253 33314.17 288.81 2365.67 29.15 2010-09-10 16:44:35.000 253 33314.20 288.78 2365.72 29.15 2010-09-10 16:44:36.000 253 33314.12 288.79 2365.77 29.15 2010-09-10 16:44:37.000 253 33314.11 288.75 2365.67 29.15 2010-09-10 16:44:38.000 253 33314.22 288.79 2365.70 29.15 2010-09-10 16:44:39.000 253 33314.12 288.76 2365.73 29.15 2010-09-10 16:44:40.000 253 33314.17 288.79 2365.67 29.15 2010-09-10 16:44:41.000 253 33314.14 288.80 2365.81 29.15 2010-09-10 16:44:42.000 253 33314.15 288.75 2365.67 29.15 2010-09-10 16:44:43.000 253 33314.14 288.73 2365.71 29.15 2010-09-10 16:44:44.000 253 33314.09 288.81 2365.74 29.15 2010-09-10 16:44:45.000 253 33314.14 288.73 2365.65 29.15 2010-09-10 16:44:46.000 253 33314.11 288.80 2365.72 29.15 2010-09-10 16:44:47.000 253 33314.18 288.78 2365.75 29.15 2010-09-10 16:44:48.000 253 33314.05 288.78 2365.68 29.15 2010-09-10 16:44:49.000 253 33314.12 288.80 2365.72 29.15 2010-09-10 16:44:50.000 253 33314.21 288.75 2365.81 29.15 2010-09-10 16:44:51.000 253 33314.11 288.76 2365.70 29.15 2010-09-10 16:44:52.000 253 33314.17 288.76 2365.69 29.15 2010-09-10 16:44:53.000 253 33314.09 288.77 2365.70 29.15 2010-09-10 16:44:54.000 253 33314.05 288.76 2365.73 29.15 2010-09-10 16:44:55.000 253 33314.24 288.77 2365.83 29.15 2010-09-10 16:44:56.000 253 33314.14 288.78 2365.78 29.15 2010-09-10 16:44:57.000 253 33314.14 288.79 2365.71 29.15 2010-09-10 16:44:58.000 253 33314.09 288.82 2365.68 29.15 2010-09-10 16:44:59.000 253 33314.09 288.77 2365.68 29.15 2010-09-10 16:45:00.000 253 33314.11 288.80 2365.64 29.15 2010-09-10 16:45:01.000 253 33314.15 288.81 2365.76 29.15 2010-09-10 16:45:02.000 253 33314.09 288.80 2365.73 29.15 2010-09-10 16:45:03.000 253 33314.10 288.79 2365.82 29.15 2010-09-10 16:45:04.000 253 33314.13 288.81 2365.78 29.15 2010-09-10 16:45:05.000 253 33314.22 288.80 2365.83 29.15 2010-09-10 16:45:06.000 253 33314.07 288.82 2365.74 29.15 2010-09-10 16:45:07.000 253 33314.10 288.81 2365.76 29.15 2010-09-10 16:45:08.000 253 33314.07 288.84 2365.79 29.15 2010-09-10 16:45:09.000 253 33314.07 288.81 2365.64 29.15 2010-09-10 16:45:10.000 253 33314.07 288.82 2365.79 29.15 2010-09-10 16:45:11.000 253 33314.07 288.77 2365.82 29.15 2010-09-10 16:45:12.000 253 33314.13 288.81 2365.74 29.15 2010-09-10 16:45:13.000 253 33314.04 288.75 2365.74 29.15 2010-09-10 16:45:14.000 253 33314.02 288.76 2365.78 29.15 2010-09-10 16:45:15.000 253 33313.97 288.82 2365.80 29.15 2010-09-10 16:45:16.000 253 33314.10 288.81 2365.74 29.15 2010-09-10 16:45:17.000 253 33314.03 288.83 2365.79 29.15 2010-09-10 16:45:18.000 253 33314.03 288.82 2365.82 29.15 2010-09-10 16:45:19.000 253 33314.02 288.78 2365.76 29.15 2010-09-10 16:45:20.000 253 33314.03 288.78 2365.79 29.15 2010-09-10 16:45:21.000 253 33314.12 288.85 2365.93 29.15 2010-09-10 16:45:22.000 253 33314.09 288.81 2365.74 29.15 2010-09-10 16:45:23.000 253 33314.09 288.81 2365.78 29.15 2010-09-10 16:45:24.000 253 33314.00 288.81 2365.85 29.15 2010-09-10 16:45:25.000 253 33314.11 288.81 2365.85 29.15 2010-09-10 16:45:26.000 253 33314.13 288.80 2365.84 29.15 2010-09-10 16:45:27.000 253 33314.07 288.82 2365.79 29.15 2010-09-10 16:45:28.000 253 33314.04 288.80 2365.83 29.15 2010-09-10 16:45:29.000 253 33314.09 288.82 2365.76 29.15 2010-09-10 16:45:30.000 253 33314.02 288.79 2365.82 29.15 2010-09-10 16:45:31.000 253 33314.00 288.80 2365.77 29.15 2010-09-10 16:45:32.000 253 33313.99 288.77 2365.76 29.15 2010-09-10 16:45:33.000 253 33314.00 288.80 2365.76 29.15 2010-09-10 16:45:34.000 253 33314.03 288.79 2365.85 29.15 2010-09-10 16:45:35.000 253 33314.05 288.81 2365.89 29.15 2010-09-10 16:45:36.000 253 33314.13 288.81 2365.88 29.15 2010-09-10 16:45:37.000 253 33313.98 288.85 2365.79 29.15 2010-09-10 16:45:38.000 253 33314.05 288.83 2365.79 29.15 2010-09-10 16:45:39.000 253 33314.06 288.81 2365.77 29.15 2010-09-10 16:45:40.000 253 33313.97 288.79 2365.86 29.15 2010-09-10 16:45:41.000 253 33314.07 288.79 2365.85 29.15 2010-09-10 16:45:42.000 253 33313.97 288.79 2365.89 29.15 2010-09-10 16:45:43.000 253 33314.17 288.79 2365.82 29.15 2010-09-10 16:45:44.000 253 33313.97 288.78 2365.83 29.15 2010-09-10 16:45:45.000 253 33314.08 288.85 2365.87 29.15 2010-09-10 16:45:46.000 253 33313.97 288.81 2365.80 29.15 2010-09-10 16:45:47.000 253 33313.99 288.80 2365.89 29.15 2010-09-10 16:45:48.000 253 33314.06 288.81 2365.91 29.15 2010-09-10 16:45:49.000 253 33314.00 288.82 2365.82 29.15 2010-09-10 16:45:50.000 253 33314.02 288.78 2365.83 29.15 2010-09-10 16:45:51.000 253 33314.03 288.83 2365.91 29.15 2010-09-10 16:45:52.000 253 33313.99 288.80 2365.93 29.15 2010-09-10 16:45:53.000 253 33313.99 288.82 2365.83 29.15 2010-09-10 16:45:54.000 253 33314.00 288.82 2365.93 29.15 2010-09-10 16:45:55.000 253 33314.02 288.86 2365.85 29.15 2010-09-10 16:45:56.000 253 33313.90 288.85 2365.86 29.15 2010-09-10 16:45:57.000 253 33313.93 288.80 2365.90 29.15 2010-09-10 16:45:58.000 253 33314.04 288.82 2365.84 29.15 2010-09-10 16:45:59.000 253 33314.03 288.84 2365.99 29.15 2010-09-10 16:46:00.000 253 33314.09 288.84 2365.79 29.15 2010-09-10 16:46:01.000 253 33314.03 288.87 2365.89 29.15 2010-09-10 16:46:02.000 253 33313.97 288.83 2365.88 29.15 2010-09-10 16:46:03.000 253 33314.00 288.83 2365.85 29.15 2010-09-10 16:46:04.000 253 33314.05 288.89 2365.89 29.15 2010-09-10 16:46:05.000 253 33313.99 288.84 2365.92 29.15 2010-09-10 16:46:06.000 253 33313.97 288.83 2365.90 29.15 2010-09-10 16:46:07.000 253 33314.07 288.82 2365.88 29.15 2010-09-10 16:46:08.000 253 33313.96 288.83 2365.93 29.15 2010-09-10 16:46:09.000 253 33314.05 288.85 2365.85 29.15 2010-09-10 16:46:10.000 253 33313.99 288.83 2365.82 29.15 2010-09-10 16:46:11.000 253 33314.04 288.88 2365.89 29.15 2010-09-10 16:46:12.000 253 33313.92 288.84 2365.80 29.15 2010-09-10 16:46:13.000 253 33313.88 288.85 2365.95 29.15 2010-09-10 16:46:14.000 253 33313.99 288.82 2365.89 29.15 2010-09-10 16:46:15.000 253 33314.02 288.87 2365.86 29.15 2010-09-10 16:46:16.000 253 33313.94 288.85 2365.98 29.15 2010-09-10 16:46:17.000 253 33313.93 288.90 2365.89 29.15 2010-09-10 16:46:18.000 253 33313.97 288.89 2365.97 29.15 2010-09-10 16:46:19.000 253 33313.98 288.87 2365.91 29.15 2010-09-10 16:46:20.000 253 33314.02 288.88 2365.91 29.15 2010-09-10 16:46:21.000 253 33314.00 288.89 2365.89 29.15 2010-09-10 16:46:22.000 253 33314.03 288.91 2365.97 29.15 2010-09-10 16:46:23.000 253 33313.97 288.92 2365.92 29.15 2010-09-10 16:46:24.000 253 33313.87 288.91 2365.86 29.15 2010-09-10 16:46:25.000 253 33313.93 288.92 2365.83 29.15 2010-09-10 16:46:26.000 253 33313.90 288.93 2365.82 29.15 2010-09-10 16:46:27.000 253 33313.97 288.88 2365.96 29.15 2010-09-10 16:46:28.000 253 33313.95 288.88 2365.89 29.15 2010-09-10 16:46:29.000 253 33314.00 288.94 2365.95 29.15 2010-09-10 16:46:30.000 253 33313.96 288.92 2365.95 29.15 2010-09-10 16:46:31.000 253 33313.87 288.84 2365.90 29.15 2010-09-10 16:46:32.000 253 33314.06 288.87 2365.97 29.15 2010-09-10 16:46:33.000 253 33313.88 288.93 2365.97 29.15 2010-09-10 16:46:34.000 253 33313.98 288.88 2365.86 29.15 2010-09-10 16:46:35.000 253 33313.96 288.90 2366.04 29.15 2010-09-10 16:46:36.000 253 33313.88 288.86 2365.97 29.15 2010-09-10 16:46:37.000 253 33313.99 288.87 2365.92 29.15 2010-09-10 16:46:38.000 253 33313.97 288.92 2365.84 29.15 2010-09-10 16:46:39.000 253 33314.00 288.86 2365.91 29.15 2010-09-10 16:46:40.000 253 33313.99 288.91 2365.92 29.15 2010-09-10 16:46:41.000 253 33313.92 288.92 2365.91 29.15 2010-09-10 16:46:42.000 253 33314.06 288.91 2365.98 29.15 2010-09-10 16:46:43.000 253 33313.97 288.89 2365.97 29.15 2010-09-10 16:46:44.000 253 33313.93 288.89 2365.95 29.15 2010-09-10 16:46:45.000 253 33313.97 288.93 2366.00 29.15 2010-09-10 16:46:46.000 253 33313.86 288.93 2365.99 29.15 2010-09-10 16:46:47.000 253 33313.94 288.84 2366.02 29.15 2010-09-10 16:46:48.000 253 33313.90 288.88 2365.91 29.15 2010-09-10 16:46:49.000 253 33314.03 288.88 2365.93 29.15 2010-09-10 16:46:50.000 253 33314.04 288.89 2365.93 29.15 2010-09-10 16:46:51.000 253 33314.00 288.90 2365.99 29.15 2010-09-10 16:46:52.000 253 33313.99 288.88 2365.97 29.15 2010-09-10 16:46:53.000 253 33314.01 288.88 2366.03 29.15 2010-09-10 16:46:54.000 253 33313.97 288.87 2365.93 29.15 2010-09-10 16:46:55.000 253 33314.04 288.90 2365.99 29.15 2010-09-10 16:46:56.000 253 33313.96 288.85 2365.91 29.15 2010-09-10 16:46:57.000 253 33313.96 288.87 2365.99 29.15 2010-09-10 16:46:58.000 253 33313.96 288.91 2366.01 29.15 2010-09-10 16:46:59.000 253 33314.01 288.89 2366.04 29.15 2010-09-10 16:47:00.000 253 33313.93 288.91 2366.05 29.15 2010-09-10 16:47:01.000 253 33314.03 288.90 2366.10 29.15 2010-09-10 16:47:02.000 253 33313.96 288.88 2366.01 29.15 2010-09-10 16:47:03.000 253 33314.05 288.85 2366.11 29.15 2010-09-10 16:47:04.000 253 33313.99 288.87 2366.05 29.15 2010-09-10 16:47:05.000 253 33314.02 288.88 2365.98 29.15 2010-09-10 16:47:06.000 253 33313.99 288.93 2365.95 29.15 2010-09-10 16:47:07.000 253 33313.93 288.90 2365.95 29.15 2010-09-10 16:47:08.000 253 33313.94 288.89 2365.92 29.15 2010-09-10 16:47:09.000 253 33313.94 288.89 2366.04 29.15 2010-09-10 16:47:10.000 253 33314.03 288.89 2366.01 29.15 2010-09-10 16:47:11.000 253 33313.92 288.89 2366.03 29.15 2010-09-10 16:47:12.000 253 33314.02 288.88 2366.08 29.15 2010-09-10 16:47:13.000 253 33314.09 288.92 2366.06 29.15 2010-09-10 16:47:14.000 253 33314.02 288.93 2366.04 29.15 2010-09-10 16:47:15.000 253 33313.95 288.92 2366.01 29.15 2010-09-10 16:47:16.000 253 33314.06 288.90 2365.95 29.15 2010-09-10 16:47:17.000 253 33314.00 288.90 2365.95 29.15 2010-09-10 16:47:18.000 253 33314.06 288.92 2366.04 29.15 2010-09-10 16:47:19.000 253 33314.00 288.87 2366.05 29.15 2010-09-10 16:47:20.000 253 33313.91 288.85 2366.07 29.15 2010-09-10 16:47:21.000 253 33313.98 288.94 2366.10 29.15 2010-09-10 16:47:22.000 253 33314.08 288.91 2366.05 29.15 2010-09-10 16:47:23.000 253 33314.03 288.96 2366.12 29.15 2010-09-10 16:47:24.000 253 33314.02 288.96 2366.09 29.15 2010-09-10 16:47:25.000 253 33314.09 288.94 2365.94 29.15 2010-09-10 16:47:26.000 253 33313.99 288.92 2366.03 29.15 2010-09-10 16:47:27.000 253 33314.03 288.94 2365.99 29.15 2010-09-10 16:47:28.000 253 33313.94 288.92 2365.95 29.15 2010-09-10 16:47:29.000 253 33313.92 288.92 2365.95 29.15 2010-09-10 16:47:30.000 253 33313.96 288.96 2365.99 29.15 2010-09-10 16:47:31.000 253 33313.95 288.99 2366.02 29.15 2010-09-10 16:47:32.000 253 33313.92 288.93 2365.99 29.15 2010-09-10 16:47:33.000 253 33313.94 288.95 2366.13 29.15 2010-09-10 16:47:34.000 253 33313.96 288.95 2366.06 29.15 2010-09-10 16:47:35.000 253 33314.03 288.94 2365.96 29.15 2010-09-10 16:47:36.000 253 33313.93 288.91 2366.10 29.15 2010-09-10 16:47:37.000 253 33314.08 288.96 2366.11 29.15 2010-09-10 16:47:38.000 253 33313.98 288.96 2366.08 29.15 2010-09-10 16:47:39.000 253 33314.06 288.99 2366.04 29.15 2010-09-10 16:47:40.000 253 33313.94 288.96 2366.06 29.15 2010-09-10 16:47:41.000 253 33313.94 288.95 2366.05 29.15 2010-09-10 16:47:42.000 253 33313.92 288.91 2366.07 29.15 2010-09-10 16:47:43.000 253 33313.94 288.92 2366.07 29.15 2010-09-10 16:47:44.000 253 33313.93 288.92 2365.98 29.15 2010-09-10 16:47:45.000 253 33313.94 288.94 2366.03 29.15 2010-09-10 16:47:46.000 253 33313.96 288.90 2366.03 29.15 2010-09-10 16:47:47.000 253 33313.93 288.92 2365.97 29.15 2010-09-10 16:47:48.000 253 33314.04 288.88 2366.04 29.15 2010-09-10 16:47:49.000 253 33313.91 288.90 2365.99 29.15 2010-09-10 16:47:50.000 253 33314.01 288.94 2366.05 29.15 2010-09-10 16:47:51.000 253 33314.02 288.97 2366.04 29.15 2010-09-10 16:47:52.000 253 33313.97 288.94 2366.07 29.15 2010-09-10 16:47:53.000 253 33313.91 288.91 2366.10 29.15 2010-09-10 16:47:54.000 253 33314.00 288.97 2366.09 29.15 2010-09-10 16:47:55.000 253 33314.04 288.88 2366.04 29.15 2010-09-10 16:47:56.000 253 33313.93 288.91 2366.02 29.15 2010-09-10 16:47:57.000 253 33314.03 288.91 2366.07 29.15 2010-09-10 16:47:58.000 253 33313.92 288.94 2365.99 29.15 2010-09-10 16:47:59.000 253 33313.86 288.96 2366.07 29.15 2010-09-10 16:48:00.000 253 33313.95 288.93 2366.04 29.15 2010-09-10 16:48:01.000 253 33313.89 288.90 2366.01 29.15 2010-09-10 16:48:02.000 253 33313.87 288.91 2366.04 29.15 2010-09-10 16:48:03.000 253 33313.97 288.98 2366.04 29.15 2010-09-10 16:48:04.000 253 33313.90 288.94 2365.97 29.15 2010-09-10 16:48:05.000 253 33314.05 288.93 2366.07 29.15 2010-09-10 16:48:06.000 253 33313.99 288.96 2365.95 29.15 2010-09-10 16:48:07.000 253 33313.93 288.95 2366.04 29.15 2010-09-10 16:48:08.000 253 33313.94 288.93 2366.10 29.15 2010-09-10 16:48:09.000 253 33313.94 288.99 2366.13 29.15 2010-09-10 16:48:10.000 253 33313.94 288.99 2366.11 29.15 2010-09-10 16:48:11.000 253 33313.97 288.98 2366.17 29.15 2010-09-10 16:48:12.000 253 33314.01 288.95 2366.08 29.15 2010-09-10 16:48:13.000 253 33314.03 288.99 2366.09 29.15 2010-09-10 16:48:14.000 253 33313.98 288.96 2366.08 29.15 2010-09-10 16:48:15.000 253 33313.93 288.95 2366.13 29.15 2010-09-10 16:48:16.000 253 33313.92 288.91 2366.10 29.15 2010-09-10 16:48:17.000 253 33314.00 288.96 2366.12 29.15 2010-09-10 16:48:18.000 253 33313.90 289.00 2366.08 29.15 2010-09-10 16:48:19.000 253 33314.03 288.94 2366.03 29.15 2010-09-10 16:48:20.000 253 33313.94 288.95 2366.01 29.15 2010-09-10 16:48:21.000 253 33314.05 288.94 2366.16 29.15 2010-09-10 16:48:22.000 253 33313.98 288.92 2366.12 29.15 2010-09-10 16:48:23.000 253 33313.97 288.98 2366.15 29.15 2010-09-10 16:48:24.000 253 33314.00 288.93 2366.09 29.15 2010-09-10 16:48:25.000 253 33314.10 288.97 2366.12 29.15 2010-09-10 16:48:26.000 253 33314.00 288.94 2366.17 29.15 2010-09-10 16:48:27.000 253 33313.98 288.93 2366.11 29.15 2010-09-10 16:48:28.000 253 33313.96 288.94 2366.10 29.15 2010-09-10 16:48:29.000 253 33313.94 288.97 2366.09 29.15 2010-09-10 16:48:30.000 253 33313.91 288.95 2366.18 29.15 2010-09-10 16:48:31.000 253 33314.00 288.98 2366.08 29.15 2010-09-10 16:48:32.000 253 33313.93 288.98 2366.12 29.15 2010-09-10 16:48:33.000 253 33313.94 288.99 2366.10 29.15 2010-09-10 16:48:34.000 253 33313.92 288.95 2366.07 29.15 2010-09-10 16:48:35.000 253 33313.93 288.96 2366.14 29.15 2010-09-10 16:48:36.000 253 33313.97 289.00 2366.20 29.15 2010-09-10 16:48:37.000 253 33313.90 288.95 2366.14 29.15 2010-09-10 16:48:38.000 253 33313.90 288.96 2366.17 29.15 2010-09-10 16:48:39.000 253 33314.00 288.96 2366.04 29.15 2010-09-10 16:48:40.000 253 33313.91 288.96 2366.10 29.15 2010-09-10 16:48:41.000 253 33314.02 288.97 2366.11 29.15 2010-09-10 16:48:42.000 253 33313.96 288.99 2366.10 29.15 2010-09-10 16:48:43.000 253 33313.90 288.94 2366.13 29.15 2010-09-10 16:48:44.000 253 33313.98 288.95 2366.10 29.15 2010-09-10 16:48:45.000 253 33313.93 288.96 2366.03 29.15 2010-09-10 16:48:46.000 253 33313.97 288.94 2366.15 29.15 2010-09-10 16:48:47.000 253 33314.02 288.98 2366.14 29.15 2010-09-10 16:48:48.000 253 33313.98 288.94 2366.11 29.15 2010-09-10 16:48:49.000 253 33313.89 289.01 2366.10 29.15 2010-09-10 16:48:50.000 253 33313.96 288.98 2366.12 29.15 2010-09-10 16:48:51.000 253 33313.96 288.98 2366.13 29.15 2010-09-10 16:48:52.000 253 33313.92 288.95 2366.16 29.15 2010-09-10 16:48:53.000 253 33313.92 288.95 2366.20 29.15 2010-09-10 16:48:54.000 253 33313.97 289.03 2366.12 29.15 2010-09-10 16:48:55.000 253 33313.97 289.00 2366.07 29.15 2010-09-10 16:48:56.000 253 33313.90 288.98 2366.10 29.15 2010-09-10 16:48:57.000 253 33313.96 288.96 2366.19 29.15 2010-09-10 16:48:58.000 253 33313.92 289.01 2366.05 29.15 2010-09-10 16:48:59.000 253 33313.92 288.98 2366.13 29.15 2010-09-10 16:49:00.000 253 33314.00 288.97 2366.10 29.15 2010-09-10 16:49:01.000 253 33313.96 289.02 2366.11 29.15 2010-09-10 16:49:02.000 253 33313.93 288.98 2366.15 29.15 2010-09-10 16:49:03.000 253 33313.96 289.02 2366.16 29.15 2010-09-10 16:49:04.000 253 33314.03 289.04 2366.11 29.15 2010-09-10 16:49:05.000 253 33313.96 289.02 2366.12 29.15 2010-09-10 16:49:06.000 253 33313.97 288.99 2366.08 29.15 2010-09-10 16:49:07.000 253 33313.96 288.94 2366.06 29.15 2010-09-10 16:49:08.000 253 33313.96 288.95 2366.10 29.15 2010-09-10 16:49:09.000 253 33313.91 288.98 2366.08 29.15 2010-09-10 16:49:10.000 253 33313.89 288.98 2366.10 29.15 2010-09-10 16:49:11.000 253 33313.93 288.97 2366.08 29.15 2010-09-10 16:49:12.000 253 33313.90 289.04 2366.17 29.15 2010-09-10 16:49:13.000 253 33313.98 289.04 2366.28 29.15 2010-09-10 16:49:14.000 253 33314.00 289.02 2366.15 29.15 2010-09-10 16:49:15.000 253 33313.93 289.00 2366.14 29.15 2010-09-10 16:49:16.000 253 33313.99 289.06 2366.17 29.15 2010-09-10 16:49:17.000 253 33313.99 289.03 2366.14 29.15 2010-09-10 16:49:18.000 253 33313.87 289.03 2366.21 29.15 2010-09-10 16:49:19.000 253 33314.02 289.05 2366.17 29.15 2010-09-10 16:49:20.000 253 33313.94 289.05 2366.24 29.15 2010-09-10 16:49:21.000 253 33313.95 289.01 2366.20 29.15 2010-09-10 16:49:22.000 253 33313.90 289.06 2366.14 29.15 2010-09-10 16:49:23.000 253 33313.84 289.05 2366.09 29.15 2010-09-10 16:49:24.000 253 33313.99 289.04 2366.22 29.15 2010-09-10 16:49:25.000 253 33313.96 289.02 2366.11 29.15 2010-09-10 16:49:26.000 253 33313.91 289.02 2366.16 29.15 2010-09-10 16:49:27.000 253 33313.91 289.05 2366.12 29.15 2010-09-10 16:49:28.000 253 33313.97 289.04 2366.08 29.15 2010-09-10 16:49:29.000 253 33314.00 289.01 2366.12 29.15 2010-09-10 16:49:30.000 253 33313.86 289.04 2366.08 29.15 2010-09-10 16:49:31.000 253 33313.88 289.06 2366.20 29.15 2010-09-10 16:49:32.000 253 33313.85 289.08 2366.19 29.15 2010-09-10 16:49:33.000 253 33313.92 289.07 2366.11 29.15 2010-09-10 16:49:34.000 253 33313.87 289.01 2366.16 29.15 2010-09-10 16:49:35.000 253 33313.79 289.04 2366.17 29.15 2010-09-10 16:49:36.000 253 33313.90 289.01 2366.13 29.15 2010-09-10 16:49:37.000 253 33313.91 289.05 2366.22 29.15 2010-09-10 16:49:38.000 253 33313.92 289.05 2366.10 29.15 2010-09-10 16:49:39.000 253 33313.90 289.03 2366.19 29.15 2010-09-10 16:49:40.000 253 33313.82 289.01 2366.22 29.15 2010-09-10 16:49:41.000 253 33313.77 289.04 2366.20 29.15 2010-09-10 16:49:42.000 253 33313.85 289.03 2366.20 29.15 2010-09-10 16:49:43.000 253 33313.83 289.06 2366.14 29.15 2010-09-10 16:49:44.000 253 33313.75 289.06 2366.20 29.15 2010-09-10 16:49:45.000 253 33313.82 289.05 2366.25 29.15 2010-09-10 16:49:46.000 253 33313.79 289.09 2366.17 29.15 2010-09-10 16:49:47.000 253 33313.82 289.07 2366.19 29.15 2010-09-10 16:49:48.000 253 33313.81 288.99 2366.20 29.15 2010-09-10 16:49:49.000 253 33313.82 289.07 2366.26 29.15 2010-09-10 16:49:50.000 253 33313.82 289.07 2366.24 29.15 2010-09-10 16:49:51.000 253 33313.77 289.05 2366.16 29.15 2010-09-10 16:49:52.000 253 33313.77 289.05 2366.21 29.15 2010-09-10 16:49:53.000 253 33313.80 289.05 2366.15 29.15 2010-09-10 16:49:54.000 253 33313.84 289.07 2366.30 29.15 2010-09-10 16:49:55.000 253 33313.82 289.10 2366.20 29.15 2010-09-10 16:49:56.000 253 33313.80 289.05 2366.30 29.15 2010-09-10 16:49:57.000 253 33313.79 289.08 2366.31 29.15 2010-09-10 16:49:58.000 253 33313.75 289.10 2366.20 29.15 2010-09-10 16:49:59.000 253 33313.79 289.07 2366.19 29.15 2010-09-10 16:50:00.000 253 33313.74 289.12 2366.19 29.15 2010-09-10 16:50:01.000 253 33313.76 289.09 2366.19 29.15 2010-09-10 16:50:02.000 253 33313.74 289.11 2366.17 29.15 2010-09-10 16:50:03.000 253 33313.78 289.16 2366.34 29.15 2010-09-10 16:50:04.000 253 33313.84 289.15 2366.24 29.15 2010-09-10 16:50:05.000 253 33313.78 289.12 2366.25 29.16 2010-09-10 16:50:06.000 253 33313.78 289.10 2366.24 29.15 2010-09-10 16:50:07.000 253 33313.75 289.13 2366.26 29.15 2010-09-10 16:50:08.000 253 33313.71 289.09 2366.28 29.15 2010-09-10 16:50:09.000 253 33313.77 289.19 2366.25 29.15 2010-09-10 16:50:10.000 253 33313.78 289.14 2366.29 29.15 2010-09-10 16:50:11.000 253 33313.75 289.12 2366.30 29.15 2010-09-10 16:50:12.000 253 33313.75 289.11 2366.23 29.15 2010-09-10 16:50:13.000 253 33313.74 289.11 2366.26 29.15 2010-09-10 16:50:14.000 253 33313.72 289.14 2366.26 29.15 2010-09-10 16:50:15.000 253 33313.78 289.11 2366.26 29.16 2010-09-10 16:50:16.000 253 33313.75 289.11 2366.30 29.16 2010-09-10 16:50:17.000 253 33313.74 289.13 2366.26 29.16 2010-09-10 16:50:18.000 253 33313.82 289.11 2366.26 29.16 2010-09-10 16:50:19.000 253 33313.79 289.09 2366.28 29.16 2010-09-10 16:50:20.000 253 33313.68 289.07 2366.24 29.16 2010-09-10 16:50:21.000 253 33313.71 289.15 2366.26 29.16 2010-09-10 16:50:22.000 253 33313.75 289.10 2366.29 29.16 2010-09-10 16:50:23.000 253 33313.68 289.15 2366.37 29.16 2010-09-10 16:50:24.000 253 33313.72 289.12 2366.34 29.16 2010-09-10 16:50:25.000 253 33313.84 289.17 2366.35 29.16 2010-09-10 16:50:26.000 253 33313.69 289.16 2366.30 29.16 2010-09-10 16:50:27.000 253 33313.67 289.15 2366.31 29.16 2010-09-10 16:50:28.000 253 33313.77 289.15 2366.34 29.16 2010-09-10 16:50:29.000 253 33313.74 289.15 2366.33 29.16 2010-09-10 16:50:30.000 253 33313.75 289.15 2366.40 29.16 2010-09-10 16:50:31.000 253 33313.79 289.15 2366.37 29.16 2010-09-10 16:50:32.000 253 33313.68 289.15 2366.39 29.16 2010-09-10 16:50:33.000 253 33313.70 289.20 2366.31 29.16 2010-09-10 16:50:34.000 253 33313.77 289.17 2366.33 29.16 2010-09-10 16:50:35.000 253 33313.66 289.17 2366.38 29.16 2010-09-10 16:50:36.000 253 33313.78 289.18 2366.46 29.16 2010-09-10 16:50:37.000 253 33313.66 289.19 2366.41 29.16 2010-09-10 16:50:38.000 253 33313.69 289.20 2366.37 29.16 2010-09-10 16:50:39.000 253 33313.72 289.16 2366.38 29.16 2010-09-10 16:50:40.000 253 33313.76 289.17 2366.30 29.16 2010-09-10 16:50:41.000 253 33313.74 289.19 2366.28 29.16 2010-09-10 16:50:42.000 253 33313.74 289.16 2366.38 29.16 2010-09-10 16:50:43.000 253 33313.67 289.16 2366.36 29.16 2010-09-10 16:50:44.000 253 33313.66 289.17 2366.34 29.16 2010-09-10 16:50:45.000 253 33313.68 289.20 2366.36 29.16 2010-09-10 16:50:46.000 253 33313.71 289.14 2366.34 29.16 2010-09-10 16:50:47.000 253 33313.73 289.15 2366.34 29.16 2010-09-10 16:50:48.000 253 33313.80 289.15 2366.29 29.16 2010-09-10 16:50:49.000 253 33313.78 289.17 2366.42 29.16 2010-09-10 16:50:50.000 253 33313.66 289.12 2366.48 29.16 2010-09-10 16:50:51.000 253 33313.75 289.19 2366.35 29.16 2010-09-10 16:50:52.000 253 33313.80 289.14 2366.33 29.16 2010-09-10 16:50:53.000 253 33313.65 289.15 2366.44 29.16 2010-09-10 16:50:54.000 253 33313.77 289.14 2366.35 29.16 2010-09-10 16:50:55.000 253 33313.74 289.14 2366.29 29.16 2010-09-10 16:50:56.000 253 33313.81 289.11 2366.32 29.16 2010-09-10 16:50:57.000 253 33313.73 289.14 2366.39 29.16 2010-09-10 16:50:58.000 253 33313.73 289.14 2366.35 29.16 2010-09-10 16:50:59.000 253 33313.78 289.17 2366.41 29.16 2010-09-10 16:51:00.000 253 33313.85 289.13 2366.36 29.15 2010-09-10 16:51:01.000 253 33313.72 289.15 2366.30 29.16 2010-09-10 16:51:02.000 253 33313.82 289.13 2366.30 29.16 2010-09-10 16:51:03.000 253 33313.82 289.15 2366.30 29.16 2010-09-10 16:51:04.000 253 33313.67 289.19 2366.36 29.16 2010-09-10 16:51:05.000 253 33313.82 289.18 2366.30 29.16 2010-09-10 16:51:06.000 253 33313.71 289.14 2366.29 29.16 2010-09-10 16:51:07.000 253 33313.73 289.13 2366.47 29.16 2010-09-10 16:51:08.000 253 33313.77 289.14 2366.41 29.16 2010-09-10 16:51:09.000 253 33313.74 289.17 2366.34 29.16 2010-09-10 16:51:10.000 253 33313.78 289.14 2366.39 29.16 2010-09-10 16:51:11.000 253 33313.71 289.13 2366.40 29.16 2010-09-10 16:51:12.000 253 33313.81 289.13 2366.38 29.16 2010-09-10 16:51:13.000 253 33313.78 289.12 2366.35 29.16 2010-09-10 16:51:14.000 253 33313.76 289.10 2366.29 29.16 2010-09-10 16:51:15.000 253 33313.75 289.12 2366.36 29.16 2010-09-10 16:51:16.000 253 33313.87 289.19 2366.30 29.16 2010-09-10 16:51:17.000 253 33313.81 289.17 2366.32 29.16 2010-09-10 16:51:18.000 253 33313.75 289.16 2366.32 29.16 2010-09-10 16:51:19.000 253 33313.76 289.18 2366.30 29.16 2010-09-10 16:51:20.000 253 33313.72 289.19 2366.32 29.16 2010-09-10 16:51:21.000 253 33313.74 289.15 2366.35 29.16 2010-09-10 16:51:22.000 253 33313.78 289.20 2366.28 29.16 2010-09-10 16:51:23.000 253 33313.82 289.16 2366.34 29.16 2010-09-10 16:51:24.000 253 33313.89 289.21 2366.36 29.16 2010-09-10 16:51:25.000 253 33313.72 289.15 2366.30 29.16 2010-09-10 16:51:26.000 253 33313.77 289.12 2366.26 29.16 2010-09-10 16:51:27.000 253 33313.72 289.16 2366.35 29.16 2010-09-10 16:51:28.000 253 33313.82 289.14 2366.36 29.16 2010-09-10 16:51:29.000 253 33313.83 289.15 2366.40 29.16 2010-09-10 16:51:30.000 253 33313.65 289.18 2366.39 29.16 2010-09-10 16:51:31.000 253 33313.77 289.20 2366.37 29.16 2010-09-10 16:51:32.000 253 33313.74 289.18 2366.35 29.16 2010-09-10 16:51:33.000 253 33313.79 289.14 2366.36 29.16 2010-09-10 16:51:34.000 253 33313.78 289.16 2366.33 29.16 2010-09-10 16:51:35.000 253 33313.79 289.16 2366.32 29.16 2010-09-10 16:51:36.000 253 33313.78 289.15 2366.38 29.16 2010-09-10 16:51:37.000 253 33313.81 289.19 2366.30 29.16 2010-09-10 16:51:38.000 253 33313.82 289.19 2366.31 29.16 2010-09-10 16:51:39.000 253 33313.76 289.17 2366.37 29.16 2010-09-10 16:51:40.000 253 33313.75 289.22 2366.39 29.16 2010-09-10 16:51:41.000 253 33313.79 289.19 2366.30 29.16 2010-09-10 16:51:42.000 253 33313.78 289.19 2366.29 29.16 2010-09-10 16:51:43.000 253 33313.80 289.19 2366.32 29.16 2010-09-10 16:51:44.000 253 33313.75 289.17 2366.35 29.16 2010-09-10 16:51:45.000 253 33313.73 289.16 2366.35 29.16 2010-09-10 16:51:46.000 253 33313.86 289.22 2366.29 29.16 2010-09-10 16:51:47.000 253 33313.77 289.15 2366.34 29.16 2010-09-10 16:51:48.000 253 33313.76 289.15 2366.44 29.16 2010-09-10 16:51:49.000 253 33313.78 289.19 2366.37 29.16 2010-09-10 16:51:50.000 253 33313.84 289.17 2366.36 29.16 2010-09-10 16:51:51.000 253 33313.78 289.21 2366.38 29.16 2010-09-10 16:51:52.000 253 33313.80 289.19 2366.34 29.16 2010-09-10 16:51:53.000 253 33313.87 289.20 2366.30 29.16 2010-09-10 16:51:54.000 253 33313.68 289.23 2366.39 29.16 2010-09-10 16:51:55.000 253 33313.79 289.19 2366.36 29.16 2010-09-10 16:51:56.000 253 33313.78 289.17 2366.30 29.16 2010-09-10 16:51:57.000 253 33313.72 289.20 2366.39 29.16 2010-09-10 16:51:58.000 253 33313.76 289.19 2366.35 29.16 2010-09-10 16:51:59.000 253 33313.87 289.19 2366.32 29.16 2010-09-10 16:52:00.000 253 33313.70 289.16 2366.36 29.16 2010-09-10 16:52:01.000 253 33313.75 289.23 2366.31 29.16 2010-09-10 16:52:02.000 253 33313.78 289.20 2366.34 29.16 2010-09-10 16:52:03.000 253 33313.79 289.20 2366.37 29.16 2010-09-10 16:52:04.000 253 33313.80 289.20 2366.39 29.16 2010-09-10 16:52:05.000 253 33313.72 289.20 2366.35 29.16 2010-09-10 16:52:06.000 253 33313.79 289.17 2366.39 29.16 2010-09-10 16:52:07.000 253 33313.82 289.15 2366.30 29.16 2010-09-10 16:52:08.000 253 33313.78 289.16 2366.35 29.16 2010-09-10 16:52:09.000 253 33313.79 289.15 2366.27 29.16 2010-09-10 16:52:10.000 253 33313.82 289.20 2366.33 29.16 2010-09-10 16:52:11.000 253 33313.80 289.20 2366.32 29.16 2010-09-10 16:52:12.000 253 33313.81 289.17 2366.30 29.16 2010-09-10 16:52:13.000 253 33313.85 289.20 2366.36 29.16 2010-09-10 16:52:14.000 253 33313.86 289.17 2366.33 29.16 2010-09-10 16:52:15.000 253 33313.75 289.15 2366.39 29.16 2010-09-10 16:52:16.000 253 33313.81 289.19 2366.41 29.16 2010-09-10 16:52:17.000 253 33313.78 289.20 2366.29 29.16 2010-09-10 16:52:18.000 253 33313.69 289.19 2366.30 29.16 2010-09-10 16:52:19.000 253 33313.92 289.23 2366.30 29.16 2010-09-10 16:52:20.000 253 33313.78 289.22 2366.32 29.16 2010-09-10 16:52:21.000 253 33313.78 289.21 2366.35 29.16 2010-09-10 16:52:22.000 253 33313.77 289.18 2366.35 29.16 2010-09-10 16:52:23.000 253 33313.83 289.18 2366.37 29.16 2010-09-10 16:52:24.000 253 33313.79 289.22 2366.41 29.16 2010-09-10 16:52:25.000 253 33313.78 289.18 2366.29 29.16 2010-09-10 16:52:26.000 253 33313.76 289.20 2366.35 29.16 2010-09-10 16:52:27.000 253 33313.82 289.15 2366.38 29.16 2010-09-10 16:52:28.000 253 33313.82 289.19 2366.42 29.16 2010-09-10 16:52:29.000 253 33313.82 289.15 2366.32 29.16 2010-09-10 16:52:30.000 253 33313.86 289.21 2366.30 29.16 2010-09-10 16:52:31.000 253 33313.78 289.18 2366.31 29.16 2010-09-10 16:52:32.000 253 33313.80 289.17 2366.37 29.16 2010-09-10 16:52:33.000 253 33313.82 289.20 2366.42 29.16 2010-09-10 16:52:34.000 253 33313.86 289.21 2366.35 29.16 2010-09-10 16:52:35.000 253 33313.77 289.17 2366.48 29.16 2010-09-10 16:52:36.000 253 33313.73 289.18 2366.37 29.16 2010-09-10 16:52:37.000 253 33313.74 289.19 2366.38 29.16 2010-09-10 16:52:38.000 253 33313.78 289.18 2366.35 29.16 2010-09-10 16:52:39.000 253 33313.87 289.18 2366.38 29.16 2010-09-10 16:52:40.000 253 33313.81 289.21 2366.36 29.16 2010-09-10 16:52:41.000 253 33313.75 289.21 2366.40 29.16 2010-09-10 16:52:42.000 253 33313.81 289.20 2366.34 29.16 2010-09-10 16:52:43.000 253 33313.77 289.20 2366.35 29.16 2010-09-10 16:52:44.000 253 33313.75 289.16 2366.38 29.16 2010-09-10 16:52:45.000 253 33313.74 289.19 2366.39 29.16 2010-09-10 16:52:46.000 253 33313.80 289.24 2366.36 29.16 2010-09-10 16:52:47.000 253 33313.81 289.21 2366.35 29.16 2010-09-10 16:52:48.000 253 33313.74 289.22 2366.30 29.16 2010-09-10 16:52:49.000 253 33313.80 289.23 2366.38 29.16 2010-09-10 16:52:50.000 253 33313.79 289.20 2366.31 29.16 2010-09-10 16:52:51.000 253 33313.72 289.21 2366.41 29.16 2010-09-10 16:52:52.000 253 33313.76 289.22 2366.40 29.16 2010-09-10 16:52:53.000 253 33313.80 289.21 2366.38 29.16 2010-09-10 16:52:54.000 253 33313.86 289.22 2366.28 29.16 2010-09-10 16:52:55.000 253 33313.77 289.23 2366.35 29.16 2010-09-10 16:52:56.000 253 33313.80 289.19 2366.36 29.16 2010-09-10 16:52:57.000 253 33313.77 289.23 2366.39 29.16 2010-09-10 16:52:58.000 253 33313.76 289.18 2366.39 29.16 2010-09-10 16:52:59.000 253 33313.72 289.20 2366.37 29.16 2010-09-10 16:53:00.000 253 33313.73 289.19 2366.38 29.16 2010-09-10 16:53:01.000 253 33313.75 289.23 2366.39 29.16 2010-09-10 16:53:02.000 253 33313.78 289.21 2366.43 29.16 2010-09-10 16:53:03.000 253 33313.79 289.21 2366.34 29.16 2010-09-10 16:53:04.000 253 33313.75 289.20 2366.41 29.16 2010-09-10 16:53:05.000 253 33313.71 289.21 2366.32 29.16 2010-09-10 16:53:06.000 253 33313.78 289.20 2366.31 29.16 2010-09-10 16:53:07.000 253 33313.74 289.20 2366.38 29.16 2010-09-10 16:53:08.000 253 33313.75 289.22 2366.34 29.16 2010-09-10 16:53:09.000 253 33313.68 289.21 2366.37 29.16 2010-09-10 16:53:10.000 253 33313.74 289.18 2366.33 29.16 2010-09-10 16:53:11.000 253 33313.71 289.21 2366.28 29.16 2010-09-10 16:53:12.000 253 33313.72 289.21 2366.28 29.16 2010-09-10 16:53:13.000 253 33313.75 289.20 2366.44 29.16 2010-09-10 16:53:14.000 253 33313.70 289.24 2366.36 29.16 2010-09-10 16:53:15.000 253 33313.79 289.21 2366.34 29.16 2010-09-10 16:53:16.000 253 33313.70 289.19 2366.41 29.16 2010-09-10 16:53:17.000 253 33313.78 289.17 2366.36 29.16 2010-09-10 16:53:18.000 253 33313.65 289.18 2366.35 29.16 2010-09-10 16:53:19.000 253 33313.84 289.24 2366.40 29.16 2010-09-10 16:53:20.000 253 33313.78 289.22 2366.47 29.16 2010-09-10 16:53:21.000 253 33313.74 289.21 2366.41 29.16 2010-09-10 16:53:22.000 253 33313.74 289.23 2366.36 29.16 2010-09-10 16:53:23.000 253 33313.76 289.19 2366.33 29.16 2010-09-10 16:53:24.000 253 33313.67 289.21 2366.29 29.16 2010-09-10 16:53:25.000 253 33313.87 289.19 2366.38 29.16 2010-09-10 16:53:26.000 253 33313.74 289.24 2366.44 29.16 2010-09-10 16:53:27.000 253 33313.75 289.23 2366.44 29.16 2010-09-10 16:53:28.000 253 33313.79 289.21 2366.39 29.16 2010-09-10 16:53:29.000 253 33313.71 289.21 2366.34 29.16 2010-09-10 16:53:30.000 253 33313.65 289.23 2366.40 29.16 2010-09-10 16:53:31.000 253 33313.79 289.19 2366.33 29.16 2010-09-10 16:53:32.000 253 33313.81 289.16 2366.34 29.16 2010-09-10 16:53:33.000 253 33313.71 289.20 2366.38 29.16 2010-09-10 16:53:34.000 253 33313.78 289.19 2366.29 29.16 2010-09-10 16:53:35.000 253 33313.75 289.21 2366.41 29.16 2010-09-10 16:53:36.000 253 33313.82 289.19 2366.31 29.16 2010-09-10 16:53:37.000 253 33313.66 289.15 2366.40 29.16 2010-09-10 16:53:38.000 253 33313.68 289.15 2366.43 29.16 2010-09-10 16:53:39.000 253 33313.77 289.23 2366.45 29.16 2010-09-10 16:53:40.000 253 33313.72 289.18 2366.37 29.16 2010-09-10 16:53:41.000 253 33313.75 289.14 2366.33 29.16 2010-09-10 16:53:42.000 253 33313.78 289.17 2366.36 29.16 2010-09-10 16:53:43.000 253 33313.82 289.18 2366.39 29.16 2010-09-10 16:53:44.000 253 33313.75 289.17 2366.42 29.16 2010-09-10 16:53:45.000 253 33313.78 289.19 2366.45 29.16 2010-09-10 16:53:46.000 253 33313.78 289.19 2366.47 29.16 2010-09-10 16:53:47.000 253 33313.79 289.19 2366.38 29.16 2010-09-10 16:53:48.000 253 33313.74 289.21 2366.45 29.16 2010-09-10 16:53:49.000 253 33313.75 289.21 2366.36 29.16 2010-09-10 16:53:50.000 253 33313.69 289.24 2366.36 29.16 2010-09-10 16:53:51.000 253 33313.80 289.15 2366.34 29.16 2010-09-10 16:53:52.000 253 33313.78 289.18 2366.41 29.16 2010-09-10 16:53:53.000 253 33313.81 289.19 2366.42 29.16 2010-09-10 16:53:54.000 253 33313.81 289.19 2366.31 29.16 2010-09-10 16:53:55.000 253 33313.82 289.23 2366.45 29.16 2010-09-10 16:53:56.000 253 33313.76 289.20 2366.42 29.16 2010-09-10 16:53:57.000 253 33313.80 289.15 2366.41 29.16 2010-09-10 16:53:58.000 253 33313.72 289.20 2366.34 29.16 2010-09-10 16:53:59.000 253 33313.72 289.19 2366.37 29.16 2010-09-10 16:54:00.000 253 33313.83 289.23 2366.33 29.16 2010-09-10 16:54:01.000 253 33313.69 289.21 2366.42 29.16 2010-09-10 16:54:02.000 253 33313.74 289.19 2366.35 29.16 2010-09-10 16:54:03.000 253 33313.78 289.19 2366.41 29.16 2010-09-10 16:54:04.000 253 33313.79 289.18 2366.39 29.16 2010-09-10 16:54:05.000 253 33313.70 289.15 2366.44 29.16 2010-09-10 16:54:06.000 253 33313.85 289.21 2366.29 29.16 2010-09-10 16:54:07.000 253 33313.72 289.21 2366.45 29.16 2010-09-10 16:54:08.000 253 33313.80 289.18 2366.49 29.16 2010-09-10 16:54:09.000 253 33313.84 289.17 2366.40 29.16 2010-09-10 16:54:10.000 253 33313.75 289.17 2366.44 29.16 2010-09-10 16:54:11.000 253 33313.76 289.17 2366.34 29.16 2010-09-10 16:54:12.000 253 33313.78 289.18 2366.34 29.16 2010-09-10 16:54:13.000 253 33313.74 289.22 2366.38 29.16 2010-09-10 16:54:14.000 253 33313.72 289.18 2366.41 29.16 2010-09-10 16:54:15.000 253 33313.78 289.19 2366.37 29.16 2010-09-10 16:54:16.000 253 33313.73 289.19 2366.46 29.16 2010-09-10 16:54:17.000 253 33313.75 289.18 2366.43 29.16 2010-09-10 16:54:18.000 253 33313.74 289.20 2366.43 29.16 2010-09-10 16:54:19.000 253 33313.68 289.20 2366.35 29.16 2010-09-10 16:54:20.000 253 33313.69 289.16 2366.31 29.16 2010-09-10 16:54:21.000 253 33313.68 289.19 2366.42 29.16 2010-09-10 16:54:22.000 253 33313.74 289.25 2366.41 29.16 2010-09-10 16:54:23.000 253 33313.70 289.17 2366.37 29.16 2010-09-10 16:54:24.000 253 33313.76 289.21 2366.40 29.16 2010-09-10 16:54:25.000 253 33313.69 289.19 2366.36 29.16 2010-09-10 16:54:26.000 253 33313.73 289.18 2366.44 29.16 2010-09-10 16:54:27.000 253 33313.82 289.20 2366.38 29.16 2010-09-10 16:54:28.000 253 33313.75 289.18 2366.46 29.16 2010-09-10 16:54:29.000 253 33313.81 289.20 2366.38 29.16 2010-09-10 16:54:30.000 253 33313.68 289.19 2366.36 29.16 2010-09-10 16:54:31.000 253 33313.82 289.19 2366.36 29.16 2010-09-10 16:54:32.000 253 33313.78 289.15 2366.34 29.16 2010-09-10 16:54:33.000 253 33313.79 289.16 2366.47 29.16 2010-09-10 16:54:34.000 253 33313.86 289.14 2366.37 29.16 2010-09-10 16:54:35.000 253 33313.80 289.19 2366.39 29.16 2010-09-10 16:54:36.000 253 33313.78 289.18 2366.45 29.16 2010-09-10 16:54:37.000 253 33313.79 289.18 2366.35 29.16 2010-09-10 16:54:38.000 253 33313.79 289.19 2366.33 29.16 2010-09-10 16:54:39.000 253 33313.77 289.20 2366.45 29.16 2010-09-10 16:54:40.000 253 33313.78 289.20 2366.36 29.16 2010-09-10 16:54:41.000 253 33313.75 289.21 2366.42 29.16 2010-09-10 16:54:42.000 253 33313.79 289.16 2366.38 29.16 2010-09-10 16:54:43.000 253 33313.82 289.19 2366.38 29.16 2010-09-10 16:54:44.000 253 33313.75 289.14 2366.37 29.16 2010-09-10 16:54:45.000 253 33313.78 289.17 2366.42 29.16 2010-09-10 16:54:46.000 253 33313.84 289.21 2366.41 29.16 2010-09-10 16:54:47.000 253 33313.81 289.20 2366.38 29.16 2010-09-10 16:54:48.000 253 33313.83 289.19 2366.42 29.16 2010-09-10 16:54:49.000 253 33313.71 289.19 2366.41 29.16 2010-09-10 16:54:50.000 253 33313.81 289.19 2366.42 29.16 2010-09-10 16:54:51.000 253 33313.77 289.20 2366.37 29.16 2010-09-10 16:54:52.000 253 33313.75 289.17 2366.48 29.16 2010-09-10 16:54:53.000 253 33313.69 289.18 2366.39 29.16 2010-09-10 16:54:54.000 253 33313.80 289.21 2366.41 29.16 2010-09-10 16:54:55.000 253 33313.81 289.21 2366.41 29.16 2010-09-10 16:54:56.000 253 33313.78 289.20 2366.37 29.16 2010-09-10 16:54:57.000 253 33313.69 289.19 2366.30 29.16 2010-09-10 16:54:58.000 253 33313.74 289.19 2366.39 29.16 2010-09-10 16:54:59.000 253 33313.69 289.17 2366.46 29.16 2010-09-10 16:55:00.000 253 33313.78 289.19 2366.38 29.16 2010-09-10 16:55:01.000 253 33313.68 289.20 2366.32 29.16 2010-09-10 16:55:02.000 253 33313.77 289.18 2366.34 29.16 2010-09-10 16:55:03.000 253 33313.75 289.19 2366.32 29.16 2010-09-10 16:55:04.000 253 33313.74 289.18 2366.40 29.16 2010-09-10 16:55:05.000 253 33313.74 289.19 2366.38 29.16 2010-09-10 16:55:06.000 253 33313.77 289.19 2366.43 29.16 2010-09-10 16:55:07.000 253 33313.74 289.15 2366.33 29.16 2010-09-10 16:55:08.000 253 33313.73 289.18 2366.32 29.16 2010-09-10 16:55:09.000 253 33313.71 289.21 2366.41 29.16 2010-09-10 16:55:10.000 253 33313.66 289.12 2366.42 29.16 2010-09-10 16:55:11.000 253 33313.69 289.20 2366.35 29.16 2010-09-10 16:55:12.000 253 33313.72 289.17 2366.36 29.16 2010-09-10 16:55:13.000 253 33313.72 289.17 2366.41 29.16 2010-09-10 16:55:14.000 253 33313.61 289.16 2366.35 29.16 2010-09-10 16:55:15.000 253 33313.77 289.21 2366.38 29.16 2010-09-10 16:55:16.000 253 33313.68 289.17 2366.29 29.16 2010-09-10 16:55:17.000 253 33313.69 289.15 2366.39 29.16 2010-09-10 16:55:18.000 253 33313.66 289.18 2366.40 29.16 2010-09-10 16:55:19.000 253 33313.82 289.18 2366.36 29.16 2010-09-10 16:55:20.000 253 33313.73 289.21 2366.41 29.16 2010-09-10 16:55:21.000 253 33313.77 289.22 2366.32 29.16 2010-09-10 16:55:22.000 253 33313.74 289.17 2366.34 29.16 2010-09-10 16:55:23.000 253 33313.64 289.18 2366.41 29.16 2010-09-10 16:55:24.000 253 33313.80 289.18 2366.43 29.16 2010-09-10 16:55:25.000 253 33313.74 289.15 2366.47 29.16 2010-09-10 16:55:26.000 253 33313.66 289.15 2366.44 29.16 2010-09-10 16:55:27.000 253 33313.74 289.18 2366.38 29.16 2010-09-10 16:55:28.000 253 33313.64 289.13 2366.39 29.16 2010-09-10 16:55:29.000 253 33313.66 289.19 2366.47 29.16 2010-09-10 16:55:30.000 253 33313.69 289.14 2366.55 29.16 2010-09-10 16:55:31.000 253 33313.78 289.23 2366.44 29.16 2010-09-10 16:55:32.000 253 33313.72 289.18 2366.54 29.16 2010-09-10 16:55:33.000 253 33313.74 289.19 2366.39 29.16 2010-09-10 16:55:34.000 253 33313.68 289.24 2366.44 29.16 2010-09-10 16:55:35.000 253 33313.74 289.16 2366.49 29.16 2010-09-10 16:55:36.000 253 33313.69 289.15 2366.38 29.16 2010-09-10 16:55:37.000 253 33313.62 289.17 2366.51 29.16 2010-09-10 16:55:38.000 253 33313.63 289.17 2366.45 29.16 2010-09-10 16:55:39.000 253 33313.71 289.17 2366.47 29.16 2010-09-10 16:55:40.000 253 33313.67 289.18 2366.46 29.16 2010-09-10 16:55:41.000 253 33313.61 289.20 2366.42 29.16 2010-09-10 16:55:42.000 253 33313.73 289.17 2366.49 29.16 2010-09-10 16:55:43.000 253 33313.63 289.18 2366.48 29.16 2010-09-10 16:55:44.000 253 33313.66 289.18 2366.48 29.16 2010-09-10 16:55:45.000 253 33313.78 289.21 2366.44 29.16 2010-09-10 16:55:46.000 253 33313.63 289.17 2366.43 29.16 2010-09-10 16:55:47.000 253 33313.69 289.20 2366.44 29.16 2010-09-10 16:55:48.000 253 33313.68 289.22 2366.44 29.16 2010-09-10 16:55:49.000 253 33313.68 289.21 2366.47 29.16 2010-09-10 16:55:50.000 253 33313.68 289.18 2366.43 29.16 2010-09-10 16:55:51.000 253 33313.61 289.17 2366.43 29.16 2010-09-10 16:55:52.000 253 33313.59 289.19 2366.43 29.16 2010-09-10 16:55:53.000 253 33313.49 289.15 2366.53 29.16 2010-09-10 16:55:54.000 253 33313.67 289.18 2366.44 29.16 2010-09-10 16:55:55.000 253 33313.75 289.16 2366.48 29.16 2010-09-10 16:55:56.000 253 33313.66 289.14 2366.44 29.16 2010-09-10 16:55:57.000 253 33313.71 289.21 2366.46 29.16 2010-09-10 16:55:58.000 253 33313.65 289.17 2366.52 29.16 2010-09-10 16:55:59.000 253 33313.47 289.18 2366.45 29.16 2010-09-10 16:56:00.000 253 33313.59 289.21 2366.57 29.16 2010-09-10 16:56:01.000 253 33313.63 289.19 2366.40 29.16 2010-09-10 16:56:02.000 253 33313.59 289.19 2366.35 29.16 2010-09-10 16:56:03.000 253 33313.69 289.15 2366.52 29.16 2010-09-10 16:56:04.000 253 33313.65 289.14 2366.51 29.16 2010-09-10 16:56:05.000 253 33313.67 289.15 2366.48 29.16 2010-09-10 16:56:06.000 253 33313.59 289.16 2366.47 29.16 2010-09-10 16:56:07.000 253 33313.68 289.18 2366.57 29.16 2010-09-10 16:56:08.000 253 33313.58 289.16 2366.44 29.16 2010-09-10 16:56:09.000 253 33313.65 289.17 2366.40 29.16 2010-09-10 16:56:10.000 253 33313.63 289.15 2366.54 29.16 2010-09-10 16:56:11.000 253 33313.57 289.18 2366.50 29.16 2010-09-10 16:56:12.000 253 33313.57 289.23 2366.42 29.16 2010-09-10 16:56:13.000 253 33313.58 289.18 2366.51 29.16 2010-09-10 16:56:14.000 253 33313.54 289.17 2366.51 29.16 2010-09-10 16:56:15.000 253 33313.61 289.14 2366.45 29.16 2010-09-10 16:56:16.000 253 33313.56 289.16 2366.56 29.16 2010-09-10 16:56:17.000 253 33313.58 289.20 2366.50 29.16 2010-09-10 16:56:18.000 253 33313.54 289.21 2366.52 29.16 2010-09-10 16:56:19.000 253 33313.49 289.19 2366.45 29.16 2010-09-10 16:56:20.000 253 33313.60 289.21 2366.48 29.16 2010-09-10 16:56:21.000 253 33313.60 289.17 2366.45 29.16 2010-09-10 16:56:22.000 253 33313.56 289.15 2366.48 29.16 2010-09-10 16:56:23.000 253 33313.56 289.19 2366.50 29.16 2010-09-10 16:56:24.000 253 33313.66 289.20 2366.44 29.16 2010-09-10 16:56:25.000 253 33313.67 289.19 2366.49 29.16 2010-09-10 16:56:26.000 253 33313.59 289.19 2366.42 29.16 2010-09-10 16:56:27.000 253 33313.63 289.16 2366.48 29.16 2010-09-10 16:56:28.000 253 33313.65 289.18 2366.49 29.16 2010-09-10 16:56:29.000 253 33313.56 289.20 2366.55 29.16 2010-09-10 16:56:30.000 253 33313.65 289.14 2366.48 29.16 2010-09-10 16:56:31.000 253 33313.74 289.12 2366.44 29.16 2010-09-10 16:56:32.000 253 33313.63 289.15 2366.44 29.16 2010-09-10 16:56:33.000 253 33313.64 289.12 2366.52 29.16 2010-09-10 16:56:34.000 253 33313.62 289.16 2366.47 29.16 2010-09-10 16:56:35.000 253 33313.75 289.15 2366.51 29.16 2010-09-10 16:56:36.000 253 33313.61 289.16 2366.46 29.16 2010-09-10 16:56:37.000 253 33313.65 289.17 2366.47 29.16 2010-09-10 16:56:38.000 253 33313.63 289.16 2366.50 29.16 2010-09-10 16:56:39.000 253 33313.62 289.11 2366.58 29.16 2010-09-10 16:56:40.000 253 33313.59 289.14 2366.54 29.16 2010-09-10 16:56:41.000 253 33313.62 289.15 2366.45 29.16 2010-09-10 16:56:42.000 253 33313.66 289.13 2366.54 29.16 2010-09-10 16:56:43.000 253 33313.67 289.19 2366.42 29.16 2010-09-10 16:56:44.000 253 33313.58 289.12 2366.44 29.16 2010-09-10 16:56:45.000 253 33313.64 289.17 2366.49 29.16 2010-09-10 16:56:46.000 253 33313.63 289.14 2366.49 29.16 2010-09-10 16:56:47.000 253 33313.69 289.19 2366.54 29.16 2010-09-10 16:56:48.000 253 33313.68 289.18 2366.46 29.16 2010-09-10 16:56:49.000 253 33313.59 289.20 2366.58 29.16 2010-09-10 16:56:50.000 253 33313.66 289.21 2366.48 29.16 2010-09-10 16:56:51.000 253 33313.60 289.12 2366.49 29.16 2010-09-10 16:56:52.000 253 33313.61 289.15 2366.37 29.16 2010-09-10 16:56:53.000 253 33313.68 289.13 2366.49 29.16 2010-09-10 16:56:54.000 253 33313.59 289.13 2366.55 29.16 2010-09-10 16:56:55.000 253 33313.53 289.14 2366.47 29.16 2010-09-10 16:56:56.000 253 33313.50 289.16 2366.49 29.16 2010-09-10 16:56:57.000 253 33313.61 289.20 2366.50 29.16 2010-09-10 16:56:58.000 253 33313.60 289.14 2366.49 29.16 2010-09-10 16:56:59.000 253 33313.52 289.17 2366.51 29.16 2010-09-10 16:57:00.000 253 33313.69 289.21 2366.55 29.16 2010-09-10 16:57:01.000 253 33313.62 289.15 2366.51 29.16 2010-09-10 16:57:02.000 253 33313.51 289.17 2366.56 29.16 2010-09-10 16:57:03.000 253 33313.58 289.21 2366.51 29.16 2010-09-10 16:57:04.000 253 33313.60 289.18 2366.46 29.16 2010-09-10 16:57:05.000 253 33313.59 289.13 2366.53 29.16 2010-09-10 16:57:06.000 253 33313.58 289.15 2366.51 29.16 2010-09-10 16:57:07.000 253 33313.59 289.15 2366.51 29.16 2010-09-10 16:57:08.000 253 33313.59 289.15 2366.44 29.16 2010-09-10 16:57:09.000 253 33313.63 289.14 2366.47 29.16 2010-09-10 16:57:10.000 253 33313.66 289.15 2366.48 29.16 2010-09-10 16:57:11.000 253 33313.60 289.15 2366.48 29.16 2010-09-10 16:57:12.000 253 33313.56 289.16 2366.44 29.16 2010-09-10 16:57:13.000 253 33313.68 289.14 2366.55 29.16 2010-09-10 16:57:14.000 253 33313.59 289.13 2366.54 29.16 2010-09-10 16:57:15.000 253 33313.68 289.15 2366.56 29.16 2010-09-10 16:57:16.000 253 33313.61 289.12 2366.53 29.16 2010-09-10 16:57:17.000 253 33313.59 289.13 2366.45 29.16 2010-09-10 16:57:18.000 253 33313.62 289.14 2366.50 29.16 2010-09-10 16:57:19.000 253 33313.57 289.15 2366.53 29.16 2010-09-10 16:57:20.000 253 33313.56 289.16 2366.54 29.16 2010-09-10 16:57:21.000 253 33313.62 289.10 2366.55 29.16 2010-09-10 16:57:22.000 253 33313.68 289.11 2366.48 29.16 2010-09-10 16:57:23.000 253 33313.57 289.13 2366.57 29.16 2010-09-10 16:57:24.000 253 33313.69 289.13 2366.53 29.16 2010-09-10 16:57:25.000 253 33313.51 289.13 2366.53 29.16 2010-09-10 16:57:26.000 253 33313.61 289.13 2366.49 29.16 2010-09-10 16:57:27.000 253 33313.55 289.15 2366.53 29.16 2010-09-10 16:57:28.000 253 33313.60 289.16 2366.53 29.16 2010-09-10 16:57:29.000 253 33313.56 289.19 2366.54 29.16 2010-09-10 16:57:30.000 253 33313.63 289.12 2366.55 29.16 2010-09-10 16:57:31.000 253 33313.69 289.18 2366.55 29.16 2010-09-10 16:57:32.000 253 33313.65 289.19 2366.56 29.16 2010-09-10 16:57:33.000 253 33313.63 289.16 2366.53 29.16 2010-09-10 16:57:34.000 253 33313.57 289.16 2366.57 29.16 2010-09-10 16:57:35.000 253 33313.51 289.15 2366.59 29.16 2010-09-10 16:57:36.000 253 33313.69 289.13 2366.59 29.16 2010-09-10 16:57:37.000 253 33313.63 289.14 2366.57 29.16 2010-09-10 16:57:38.000 253 33313.53 289.17 2366.58 29.16 2010-09-10 16:57:39.000 253 33313.60 289.17 2366.55 29.16 2010-09-10 16:57:40.000 253 33313.62 289.12 2366.47 29.16 2010-09-10 16:57:41.000 253 33313.71 289.21 2366.54 29.16 2010-09-10 16:57:42.000 253 33313.63 289.14 2366.44 29.16 2010-09-10 16:57:43.000 253 33313.57 289.16 2366.51 29.16 2010-09-10 16:57:44.000 253 33313.57 289.17 2366.47 29.16 2010-09-10 16:57:45.000 253 33313.61 289.15 2366.51 29.16 2010-09-10 16:57:46.000 253 33313.62 289.15 2366.55 29.16 2010-09-10 16:57:47.000 253 33313.57 289.10 2366.49 29.16 2010-09-10 16:57:48.000 253 33313.62 289.11 2366.56 29.16 2010-09-10 16:57:49.000 253 33313.74 289.12 2366.54 29.16 2010-09-10 16:57:50.000 253 33313.49 289.17 2366.50 29.16 2010-09-10 16:57:51.000 253 33313.58 289.10 2366.49 29.16 2010-09-10 16:57:52.000 253 33313.60 289.13 2366.53 29.16 2010-09-10 16:57:53.000 253 33313.56 289.13 2366.52 29.16 2010-09-10 16:57:54.000 253 33313.53 289.10 2366.46 29.16 2010-09-10 16:57:55.000 253 33313.62 289.16 2366.49 29.16 2010-09-10 16:57:56.000 253 33313.54 289.12 2366.55 29.16 2010-09-10 16:57:57.000 253 33313.54 289.11 2366.48 29.16 2010-09-10 16:57:58.000 253 33313.61 289.12 2366.46 29.16 2010-09-10 16:57:59.000 253 33313.59 289.13 2366.57 29.16 2010-09-10 16:58:00.000 253 33313.66 289.17 2366.51 29.16 2010-09-10 16:58:01.000 253 33313.61 289.11 2366.57 29.16 2010-09-10 16:58:02.000 253 33313.61 289.12 2366.55 29.16 2010-09-10 16:58:03.000 253 33313.61 289.14 2366.53 29.16 2010-09-10 16:58:04.000 253 33313.57 289.13 2366.53 29.16 2010-09-10 16:58:05.000 253 33313.62 289.15 2366.48 29.16 2010-09-10 16:58:06.000 253 33313.63 289.09 2366.54 29.16 2010-09-10 16:58:07.000 253 33313.56 289.11 2366.45 29.16 2010-09-10 16:58:08.000 253 33313.51 289.15 2366.41 29.16 2010-09-10 16:58:09.000 253 33313.63 289.17 2366.60 29.16 2010-09-10 16:58:10.000 253 33313.54 289.11 2366.48 29.16 2010-09-10 16:58:11.000 253 33313.56 289.12 2366.60 29.16 2010-09-10 16:58:12.000 253 33313.58 289.13 2366.51 29.16 2010-09-10 16:58:13.000 253 33313.60 289.13 2366.54 29.16 2010-09-10 16:58:14.000 253 33313.56 289.09 2366.50 29.16 2010-09-10 16:58:15.000 253 33313.61 289.17 2366.57 29.16 2010-09-10 16:58:16.000 253 33313.59 289.13 2366.53 29.16 2010-09-10 16:58:17.000 253 33313.54 289.10 2366.53 29.16 2010-09-10 16:58:18.000 253 33313.64 289.11 2366.49 29.16 2010-09-10 16:58:19.000 253 33313.57 289.13 2366.52 29.16 2010-09-10 16:58:20.000 253 33313.60 289.09 2366.52 29.16 2010-09-10 16:58:21.000 253 33313.60 289.11 2366.61 29.16 2010-09-10 16:58:22.000 253 33313.61 289.17 2366.52 29.16 2010-09-10 16:58:23.000 253 33313.56 289.16 2366.47 29.16 2010-09-10 16:58:24.000 253 33313.60 289.14 2366.53 29.16 2010-09-10 16:58:25.000 253 33313.59 289.09 2366.59 29.16 2010-09-10 16:58:26.000 253 33313.66 289.07 2366.55 29.16 2010-09-10 16:58:27.000 253 33313.53 289.11 2366.54 29.16 2010-09-10 16:58:28.000 253 33313.62 289.11 2366.55 29.16 2010-09-10 16:58:29.000 253 33313.55 289.11 2366.54 29.16 2010-09-10 16:58:30.000 253 33313.55 289.07 2366.55 29.16 2010-09-10 16:58:31.000 253 33313.63 289.11 2366.57 29.16 2010-09-10 16:58:32.000 253 33313.54 289.12 2366.57 29.16 2010-09-10 16:58:33.000 253 33313.49 289.11 2366.67 29.16 2010-09-10 16:58:34.000 253 33313.54 289.13 2366.62 29.16 2010-09-10 16:58:35.000 253 33313.61 289.10 2366.60 29.16 2010-09-10 16:58:36.000 253 33313.63 289.10 2366.60 29.16 2010-09-10 16:58:37.000 253 33313.52 289.14 2366.47 29.16 2010-09-10 16:58:38.000 253 33313.56 289.11 2366.60 29.16 2010-09-10 16:58:39.000 253 33313.51 289.10 2366.53 29.16 2010-09-10 16:58:40.000 253 33313.57 289.10 2366.66 29.16 2010-09-10 16:58:41.000 253 33313.50 289.11 2366.49 29.16 2010-09-10 16:58:42.000 253 33313.49 289.15 2366.60 29.16 2010-09-10 16:58:43.000 253 33313.51 289.12 2366.61 29.16 2010-09-10 16:58:44.000 253 33313.50 289.15 2366.61 29.16 2010-09-10 16:58:45.000 253 33313.54 289.12 2366.57 29.16 2010-09-10 16:58:46.000 253 33313.57 289.08 2366.67 29.16 2010-09-10 16:58:47.000 253 33313.59 289.12 2366.62 29.16 2010-09-10 16:58:48.000 253 33313.45 289.13 2366.61 29.16 2010-09-10 16:58:49.000 253 33313.47 289.09 2366.63 29.16 2010-09-10 16:58:50.000 253 33313.53 289.14 2366.64 29.16 2010-09-10 16:58:51.000 253 33313.50 289.11 2366.56 29.16 2010-09-10 16:58:52.000 253 33313.47 289.13 2366.61 29.16 2010-09-10 16:58:53.000 253 33313.54 289.13 2366.61 29.16 2010-09-10 16:58:54.000 253 33313.60 289.14 2366.58 29.16 2010-09-10 16:58:55.000 253 33313.53 289.15 2366.59 29.16 2010-09-10 16:58:56.000 253 33313.55 289.11 2366.69 29.16 2010-09-10 16:58:57.000 253 33313.54 289.13 2366.68 29.16 2010-09-10 16:58:58.000 253 33313.56 289.09 2366.54 29.16 2010-09-10 16:58:59.000 253 33313.54 289.13 2366.65 29.16 2010-09-10 16:59:00.000 253 33313.52 289.18 2366.57 29.16 2010-09-10 16:59:01.000 253 33313.44 289.12 2366.58 29.16 2010-09-10 16:59:02.000 253 33313.57 289.16 2366.60 29.16 2010-09-10 16:59:03.000 253 33313.52 289.13 2366.54 29.16 2010-09-10 16:59:04.000 253 33313.51 289.16 2366.62 29.16 2010-09-10 16:59:05.000 253 33313.48 289.17 2366.57 29.16 2010-09-10 16:59:06.000 253 33313.48 289.15 2366.61 29.16 2010-09-10 16:59:07.000 253 33313.53 289.13 2366.63 29.16 2010-09-10 16:59:08.000 253 33313.53 289.12 2366.65 29.16 2010-09-10 16:59:09.000 253 33313.55 289.13 2366.61 29.16 2010-09-10 16:59:10.000 253 33313.49 289.14 2366.55 29.16 2010-09-10 16:59:11.000 253 33313.57 289.13 2366.64 29.16 2010-09-10 16:59:12.000 253 33313.53 289.13 2366.63 29.16 2010-09-10 16:59:13.000 253 33313.50 289.13 2366.59 29.16 2010-09-10 16:59:14.000 253 33313.61 289.13 2366.55 29.16 2010-09-10 16:59:15.000 253 33313.56 289.09 2366.54 29.16 2010-09-10 16:59:16.000 253 33313.59 289.14 2366.63 29.16 2010-09-10 16:59:17.000 253 33313.49 289.11 2366.55 29.16 2010-09-10 16:59:18.000 253 33313.50 289.14 2366.57 29.16 2010-09-10 16:59:19.000 253 33313.44 289.10 2366.61 29.16 2010-09-10 16:59:20.000 253 33313.64 289.11 2366.57 29.16 2010-09-10 16:59:21.000 253 33313.49 289.12 2366.61 29.16 2010-09-10 16:59:22.000 253 33313.52 289.13 2366.68 29.16 2010-09-10 16:59:23.000 253 33313.52 289.09 2366.62 29.16 2010-09-10 16:59:24.000 253 33313.58 289.12 2366.60 29.16 2010-09-10 16:59:25.000 253 33313.46 289.13 2366.65 29.16 2010-09-10 16:59:26.000 253 33313.53 289.14 2366.69 29.16 2010-09-10 16:59:27.000 253 33313.51 289.11 2366.73 29.16 2010-09-10 16:59:28.000 253 33313.54 289.13 2366.66 29.16 2010-09-10 16:59:29.000 253 33313.51 289.13 2366.63 29.16 2010-09-10 16:59:30.000 253 33313.44 289.15 2366.66 29.16 2010-09-10 16:59:31.000 253 33313.44 289.14 2366.66 29.16 2010-09-10 16:59:32.000 253 33313.54 289.14 2366.67 29.16 2010-09-10 16:59:33.000 253 33313.53 289.17 2366.61 29.16 2010-09-10 16:59:34.000 253 33313.50 289.08 2366.63 29.16 2010-09-10 16:59:35.000 253 33313.54 289.14 2366.64 29.16 2010-09-10 16:59:36.000 253 33313.53 289.12 2366.60 29.16 2010-09-10 16:59:37.000 253 33313.55 289.10 2366.65 29.16 2010-09-10 16:59:38.000 253 33313.52 289.15 2366.62 29.16 2010-09-10 16:59:39.000 253 33313.55 289.15 2366.66 29.16 2010-09-10 16:59:40.000 253 33313.56 289.17 2366.54 29.16 2010-09-10 16:59:41.000 253 33313.56 289.17 2366.67 29.16 2010-09-10 16:59:42.000 253 33313.47 289.15 2366.60 29.16 2010-09-10 16:59:43.000 253 33313.59 289.13 2366.66 29.16 2010-09-10 16:59:44.000 253 33313.53 289.16 2366.64 29.16 2010-09-10 16:59:45.000 253 33313.53 289.15 2366.64 29.16 2010-09-10 16:59:46.000 253 33313.51 289.12 2366.67 29.16 2010-09-10 16:59:47.000 253 33313.46 289.17 2366.66 29.16 2010-09-10 16:59:48.000 253 33313.52 289.17 2366.62 29.16 2010-09-10 16:59:49.000 253 33313.40 289.15 2366.65 29.16 2010-09-10 16:59:50.000 253 33313.59 289.16 2366.69 29.16 2010-09-10 16:59:51.000 253 33313.43 289.15 2366.67 29.16 2010-09-10 16:59:52.000 253 33313.48 289.21 2366.70 29.16 2010-09-10 16:59:53.000 253 33313.44 289.12 2366.65 29.16 2010-09-10 16:59:54.000 253 33313.50 289.13 2366.72 29.16 2010-09-10 16:59:55.000 253 33313.51 289.15 2366.59 29.16 2010-09-10 16:59:56.000 253 33313.45 289.13 2366.70 29.16 2010-09-10 16:59:57.000 253 33313.44 289.12 2366.63 29.16 2010-09-10 16:59:58.000 253 33313.50 289.14 2366.60 29.16 2010-09-10 16:59:59.000 253 33313.48 289.10 2366.67 29.16 2010-09-10 17:00:00.000 253 33313.50 289.13 2366.66 29.16 2010-09-10 17:00:01.000 253 33313.48 289.11 2366.64 29.16 2010-09-10 17:00:02.000 253 33313.49 289.15 2366.72 29.16 2010-09-10 17:00:03.000 253 33313.45 289.10 2366.74 29.16 2010-09-10 17:00:04.000 253 33313.43 289.11 2366.67 29.16 2010-09-10 17:00:05.000 253 33313.44 289.13 2366.56 29.16 2010-09-10 17:00:06.000 253 33313.44 289.11 2366.65 29.16 2010-09-10 17:00:07.000 253 33313.41 289.09 2366.60 29.16 2010-09-10 17:00:08.000 253 33313.51 289.11 2366.62 29.16 2010-09-10 17:00:09.000 253 33313.41 289.13 2366.63 29.16 2010-09-10 17:00:10.000 253 33313.53 289.11 2366.61 29.16 2010-09-10 17:00:11.000 253 33313.40 289.13 2366.69 29.16 2010-09-10 17:00:12.000 253 33313.51 289.09 2366.67 29.16 2010-09-10 17:00:13.000 253 33313.43 289.10 2366.57 29.16 2010-09-10 17:00:14.000 253 33313.53 289.13 2366.62 29.16 2010-09-10 17:00:15.000 253 33313.54 289.13 2366.64 29.16 2010-09-10 17:00:16.000 253 33313.47 289.13 2366.63 29.16 2010-09-10 17:00:17.000 253 33313.54 289.17 2366.63 29.16 2010-09-10 17:00:18.000 253 33313.59 289.11 2366.81 29.16 2010-09-10 17:00:19.000 253 33313.54 289.15 2366.69 29.16 2010-09-10 17:00:20.000 253 33313.47 289.10 2366.69 29.16 2010-09-10 17:00:21.000 253 33313.49 289.11 2366.63 29.16 2010-09-10 17:00:22.000 253 33313.54 289.11 2366.61 29.16 2010-09-10 17:00:23.000 253 33313.51 289.12 2366.55 29.16 2010-09-10 17:00:24.000 253 33313.54 289.09 2366.73 29.16 2010-09-10 17:00:25.000 253 33313.50 289.13 2366.70 29.16 2010-09-10 17:00:26.000 253 33313.59 289.14 2366.67 29.16 2010-09-10 17:00:27.000 253 33313.50 289.13 2366.66 29.16 2010-09-10 17:00:28.000 253 33313.49 289.09 2366.63 29.16 2010-09-10 17:00:29.000 253 33313.56 289.08 2366.65 29.16 2010-09-10 17:00:30.000 253 33313.54 289.11 2366.63 29.16 2010-09-10 17:00:31.000 253 33313.50 289.13 2366.67 29.16 2010-09-10 17:00:32.000 253 33313.51 289.15 2366.75 29.16 2010-09-10 17:00:33.000 253 33313.51 289.13 2366.74 29.16 2010-09-10 17:00:34.000 253 33313.51 289.15 2366.66 29.16 2010-09-10 17:00:35.000 253 33313.49 289.15 2366.72 29.16 2010-09-10 17:00:36.000 253 33313.61 289.14 2366.68 29.16 2010-09-10 17:00:37.000 253 33313.47 289.15 2366.72 29.16 2010-09-10 17:00:38.000 253 33313.53 289.18 2366.64 29.16 2010-09-10 17:00:39.000 253 33313.51 289.16 2366.66 29.16 2010-09-10 17:00:40.000 253 33313.56 289.13 2366.76 29.16 2010-09-10 17:00:41.000 253 33313.53 289.12 2366.74 29.16 2010-09-10 17:00:42.000 253 33313.59 289.11 2366.72 29.16 2010-09-10 17:00:43.000 253 33313.50 289.17 2366.73 29.16 2010-09-10 17:00:44.000 253 33313.57 289.11 2366.70 29.16 2010-09-10 17:00:45.000 253 33313.52 289.08 2366.67 29.16 2010-09-10 17:00:46.000 253 33313.50 289.07 2366.75 29.16 2010-09-10 17:00:47.000 253 33313.54 289.09 2366.72 29.16 2010-09-10 17:00:48.000 253 33313.49 289.11 2366.67 29.16 2010-09-10 17:00:49.000 253 33313.49 289.13 2366.67 29.16 2010-09-10 17:00:50.000 253 33313.65 289.11 2366.64 29.16 2010-09-10 17:00:51.000 253 33313.54 289.11 2366.61 29.16 2010-09-10 17:00:52.000 253 33313.62 289.13 2366.73 29.16 2010-09-10 17:00:53.000 253 33313.63 289.12 2366.66 29.16 2010-09-10 17:00:54.000 253 33313.46 289.12 2366.68 29.16 2010-09-10 17:00:55.000 253 33313.59 289.07 2366.68 29.16 2010-09-10 17:00:56.000 253 33313.53 289.09 2366.74 29.16 2010-09-10 17:00:57.000 253 33313.57 289.08 2366.70 29.16 2010-09-10 17:00:58.000 253 33313.61 289.08 2366.76 29.16 2010-09-10 17:00:59.000 253 33313.60 289.08 2366.64 29.16 2010-09-10 17:01:00.000 253 33313.54 289.09 2366.75 29.16 2010-09-10 17:01:01.000 253 33313.63 289.10 2366.66 29.16 2010-09-10 17:01:02.000 253 33313.54 289.08 2366.75 29.16 2010-09-10 17:01:03.000 253 33313.50 289.07 2366.72 29.16 2010-09-10 17:01:04.000 253 33313.61 289.11 2366.71 29.16 2010-09-10 17:01:05.000 253 33313.59 289.11 2366.67 29.16 2010-09-10 17:01:06.000 253 33313.69 289.08 2366.76 29.16 2010-09-10 17:01:07.000 253 33313.63 289.09 2366.68 29.16 2010-09-10 17:01:08.000 253 33313.62 289.06 2366.69 29.16 2010-09-10 17:01:09.000 253 33313.55 289.05 2366.66 29.16 2010-09-10 17:01:10.000 253 33313.62 289.11 2366.76 29.16 2010-09-10 17:01:11.000 253 33313.59 289.10 2366.73 29.16 2010-09-10 17:01:12.000 253 33313.50 289.08 2366.73 29.16 2010-09-10 17:01:13.000 253 33313.67 289.02 2366.70 29.16 2010-09-10 17:01:14.000 253 33313.61 289.07 2366.72 29.16 2010-09-10 17:01:15.000 253 33313.62 289.09 2366.70 29.16 2010-09-10 17:01:16.000 253 33313.66 289.05 2366.70 29.16 2010-09-10 17:01:17.000 253 33313.63 289.03 2366.73 29.16 2010-09-10 17:01:18.000 253 33313.57 289.07 2366.73 29.16 2010-09-10 17:01:19.000 253 33313.68 289.10 2366.75 29.16 2010-09-10 17:01:20.000 253 33313.58 289.03 2366.73 29.16 2010-09-10 17:01:21.000 253 33313.58 288.99 2366.66 29.16 2010-09-10 17:01:22.000 253 33313.61 289.08 2366.70 29.16 2010-09-10 17:01:23.000 253 33313.67 289.06 2366.81 29.16 2010-09-10 17:01:24.000 253 33313.63 289.05 2366.74 29.16 2010-09-10 17:01:25.000 253 33313.59 289.07 2366.72 29.16 2010-09-10 17:01:26.000 253 33313.59 289.09 2366.75 29.16 2010-09-10 17:01:27.000 253 33313.56 289.04 2366.68 29.16 2010-09-10 17:01:28.000 253 33313.62 289.10 2366.76 29.16 2010-09-10 17:01:29.000 253 33313.64 289.08 2366.78 29.16 2010-09-10 17:01:30.000 253 33313.51 289.05 2366.74 29.16 2010-09-10 17:01:31.000 253 33313.68 289.10 2366.79 29.16 2010-09-10 17:01:32.000 253 33313.73 289.11 2366.76 29.16 2010-09-10 17:01:33.000 253 33313.75 289.08 2366.73 29.16 2010-09-10 17:01:34.000 253 33313.70 289.06 2366.79 29.16 2010-09-10 17:01:35.000 253 33313.61 289.09 2366.75 29.16 2010-09-10 17:01:36.000 253 33313.65 289.06 2366.76 29.16 2010-09-10 17:01:37.000 253 33313.69 289.06 2366.67 29.16 2010-09-10 17:01:38.000 253 33313.71 289.06 2366.80 29.16 2010-09-10 17:01:39.000 253 33313.67 289.04 2366.76 29.16 2010-09-10 17:01:40.000 253 33313.66 289.04 2366.79 29.16 2010-09-10 17:01:41.000 253 33313.65 289.04 2366.73 29.16 2010-09-10 17:01:42.000 253 33313.66 289.03 2366.67 29.16 2010-09-10 17:01:43.000 253 33313.56 289.08 2366.73 29.16 2010-09-10 17:01:44.000 253 33313.65 289.07 2366.79 29.16 2010-09-10 17:01:45.000 253 33313.63 289.07 2366.68 29.16 2010-09-10 17:01:46.000 253 33313.70 289.03 2366.73 29.16 2010-09-10 17:01:47.000 253 33313.63 289.06 2366.72 29.16 2010-09-10 17:01:48.000 253 33313.62 289.05 2366.85 29.16 2010-09-10 17:01:49.000 253 33313.62 289.05 2366.73 29.16 2010-09-10 17:01:50.000 253 33313.60 289.01 2366.70 29.16 2010-09-10 17:01:51.000 253 33313.61 289.01 2366.73 29.16 2010-09-10 17:01:52.000 253 33313.71 289.03 2366.79 29.16 2010-09-10 17:01:53.000 253 33313.69 289.05 2366.70 29.16 2010-09-10 17:01:54.000 253 33313.70 289.05 2366.76 29.16 2010-09-10 17:01:55.000 253 33313.67 289.05 2366.73 29.16 2010-09-10 17:01:56.000 253 33313.57 289.01 2366.72 29.16 2010-09-10 17:01:57.000 253 33313.73 288.99 2366.75 29.16 2010-09-10 17:01:58.000 253 33313.67 289.05 2366.77 29.16 2010-09-10 17:01:59.000 253 33313.71 289.05 2366.79 29.16 2010-09-10 17:02:00.000 253 33313.73 289.01 2366.78 29.16 2010-09-10 17:02:01.000 253 33313.68 289.06 2366.75 29.16 2010-09-10 17:02:02.000 253 33313.68 289.07 2366.79 29.16 2010-09-10 17:02:03.000 253 33313.60 289.06 2366.76 29.16 2010-09-10 17:02:04.000 253 33313.68 289.04 2366.68 29.16 2010-09-10 17:02:05.000 253 33313.72 289.05 2366.78 29.16 2010-09-10 17:02:06.000 253 33313.75 289.01 2366.71 29.16 2010-09-10 17:02:07.000 253 33313.68 289.05 2366.75 29.16 2010-09-10 17:02:08.000 253 33313.75 289.03 2366.82 29.16 2010-09-10 17:02:09.000 253 33313.65 289.02 2366.72 29.16 2010-09-10 17:02:10.000 253 33313.71 289.03 2366.67 29.16 2010-09-10 17:02:11.000 253 33313.74 289.02 2366.78 29.16 2010-09-10 17:02:12.000 253 33313.69 289.03 2366.75 29.16 2010-09-10 17:02:13.000 253 33313.59 289.01 2366.76 29.16 2010-09-10 17:02:14.000 253 33313.77 289.00 2366.75 29.16 2010-09-10 17:02:15.000 253 33313.71 289.04 2366.74 29.16 2010-09-10 17:02:16.000 253 33313.64 289.05 2366.75 29.16 2010-09-10 17:02:17.000 253 33313.59 289.01 2366.78 29.16 2010-09-10 17:02:18.000 253 33313.67 289.01 2366.75 29.16 2010-09-10 17:02:19.000 253 33313.61 289.06 2366.85 29.16 2010-09-10 17:02:20.000 253 33313.64 289.00 2366.76 29.16 2010-09-10 17:02:21.000 253 33313.66 289.01 2366.79 29.16 2010-09-10 17:02:22.000 253 33313.76 289.03 2366.73 29.16 2010-09-10 17:02:23.000 253 33313.75 289.03 2366.71 29.16 2010-09-10 17:02:24.000 253 33313.72 289.06 2366.84 29.16 2010-09-10 17:02:25.000 253 33313.61 289.00 2366.72 29.16 2010-09-10 17:02:26.000 253 33313.76 288.99 2366.75 29.16 2010-09-10 17:02:27.000 253 33313.70 289.00 2366.77 29.16 2010-09-10 17:02:28.000 253 33313.73 289.02 2366.72 29.16 2010-09-10 17:02:29.000 253 33313.76 289.01 2366.74 29.16 2010-09-10 17:02:30.000 253 33313.72 289.03 2366.75 29.16 2010-09-10 17:02:31.000 253 33313.64 289.00 2366.78 29.16 2010-09-10 17:02:32.000 253 33313.78 289.03 2366.76 29.16 2010-09-10 17:02:33.000 253 33313.75 289.01 2366.74 29.16 2010-09-10 17:02:34.000 253 33313.77 289.03 2366.71 29.16 2010-09-10 17:02:35.000 253 33313.79 289.01 2366.64 29.16 2010-09-10 17:02:36.000 253 33313.82 289.02 2366.79 29.16 2010-09-10 17:02:37.000 253 33313.68 289.02 2366.78 29.16 2010-09-10 17:02:38.000 253 33313.79 289.03 2366.78 29.16 2010-09-10 17:02:39.000 253 33313.74 288.99 2366.75 29.16 2010-09-10 17:02:40.000 253 33313.73 289.01 2366.72 29.16 2010-09-10 17:02:41.000 253 33313.74 289.02 2366.82 29.16 2010-09-10 17:02:42.000 253 33313.72 289.02 2366.79 29.16 2010-09-10 17:02:43.000 253 33313.79 289.01 2366.76 29.16 2010-09-10 17:02:44.000 253 33313.82 289.00 2366.75 29.16 2010-09-10 17:02:45.000 253 33313.79 289.00 2366.79 29.16 2010-09-10 17:02:46.000 253 33313.75 289.01 2366.78 29.16 2010-09-10 17:02:47.000 253 33313.84 289.00 2366.75 29.16 2010-09-10 17:02:48.000 253 33313.78 289.00 2366.80 29.16 2010-09-10 17:02:49.000 253 33313.76 288.98 2366.81 29.16 2010-09-10 17:02:50.000 253 33313.85 289.01 2366.79 29.16 2010-09-10 17:02:51.000 253 33313.79 288.97 2366.79 29.16 2010-09-10 17:02:52.000 253 33313.74 289.00 2366.88 29.16 2010-09-10 17:02:53.000 253 33313.84 288.97 2366.78 29.16 2010-09-10 17:02:54.000 253 33313.78 288.99 2366.83 29.16 2010-09-10 17:02:55.000 253 33313.79 289.03 2366.77 29.16 2010-09-10 17:02:56.000 253 33313.84 288.99 2366.80 29.16 2010-09-10 17:02:57.000 253 33313.78 288.97 2366.76 29.16 2010-09-10 17:02:58.000 253 33313.78 288.98 2366.83 29.16 2010-09-10 17:02:59.000 253 33313.83 288.99 2366.79 29.16 2010-09-10 17:03:00.000 253 33313.75 289.02 2366.73 29.16 2010-09-10 17:03:01.000 253 33313.80 288.96 2366.81 29.16 2010-09-10 17:03:02.000 253 33313.70 288.97 2366.82 29.16 2010-09-10 17:03:03.000 253 33313.69 289.01 2366.81 29.16 2010-09-10 17:03:04.000 253 33313.75 288.94 2366.69 29.16 2010-09-10 17:03:05.000 253 33313.90 288.99 2366.82 29.16 2010-09-10 17:03:06.000 253 33313.75 288.98 2366.78 29.16 2010-09-10 17:03:07.000 253 33313.82 289.02 2366.82 29.16 2010-09-10 17:03:08.000 253 33313.82 288.99 2366.80 29.16 2010-09-10 17:03:09.000 253 33313.84 288.97 2366.86 29.16 2010-09-10 17:03:10.000 253 33313.86 288.99 2366.89 29.16 2010-09-10 17:03:11.000 253 33313.90 288.96 2366.86 29.16 2010-09-10 17:03:12.000 253 33313.93 289.01 2366.80 29.16 2010-09-10 17:03:13.000 253 33313.77 288.99 2366.75 29.16 2010-09-10 17:03:14.000 253 33313.82 288.97 2366.85 29.16 2010-09-10 17:03:15.000 253 33313.74 288.95 2366.79 29.16 2010-09-10 17:03:16.000 253 33313.80 288.94 2366.78 29.16 2010-09-10 17:03:17.000 253 33313.82 288.97 2366.76 29.16 2010-09-10 17:03:18.000 253 33313.82 288.97 2366.69 29.16 2010-09-10 17:03:19.000 253 33313.92 288.90 2366.80 29.16 2010-09-10 17:03:20.000 253 33313.86 288.98 2366.85 29.16 2010-09-10 17:03:21.000 253 33313.83 288.90 2366.74 29.16 2010-09-10 17:03:22.000 253 33313.76 288.94 2366.80 29.16 2010-09-10 17:03:23.000 253 33313.84 288.91 2366.73 29.16 2010-09-10 17:03:24.000 253 33313.92 288.92 2366.81 29.16 2010-09-10 17:03:25.000 253 33313.82 288.92 2366.75 29.16 2010-09-10 17:03:26.000 253 33313.90 288.92 2366.75 29.16 2010-09-10 17:03:27.000 253 33313.94 288.90 2366.76 29.16 2010-09-10 17:03:28.000 253 33313.89 288.95 2366.77 29.16 2010-09-10 17:03:29.000 253 33313.90 288.95 2366.82 29.16 2010-09-10 17:03:30.000 253 33313.86 288.94 2366.82 29.16 2010-09-10 17:03:31.000 253 33313.77 288.95 2366.80 29.16 2010-09-10 17:03:32.000 253 33313.92 288.95 2366.77 29.16 2010-09-10 17:03:33.000 253 33313.90 288.96 2366.79 29.16 2010-09-10 17:03:34.000 253 33313.90 288.96 2366.80 29.16 2010-09-10 17:03:35.000 253 33313.86 288.92 2366.84 29.16 2010-09-10 17:03:36.000 253 33313.94 288.91 2366.82 29.16 2010-09-10 17:03:37.000 253 33313.81 288.94 2366.84 29.16 2010-09-10 17:03:38.000 253 33313.88 288.91 2366.86 29.16 2010-09-10 17:03:39.000 253 33313.92 288.94 2366.80 29.16 2010-09-10 17:03:40.000 253 33313.87 288.96 2366.80 29.16 2010-09-10 17:03:41.000 253 33313.93 288.92 2366.86 29.16 2010-09-10 17:03:42.000 253 33313.84 288.96 2366.82 29.16 2010-09-10 17:03:43.000 253 33313.96 288.94 2366.85 29.16 2010-09-10 17:03:44.000 253 33313.90 288.94 2366.83 29.16 2010-09-10 17:03:45.000 253 33313.94 288.90 2366.78 29.16 2010-09-10 17:03:46.000 253 33313.94 288.88 2366.75 29.16 2010-09-10 17:03:47.000 253 33313.89 288.93 2366.75 29.16 2010-09-10 17:03:48.000 253 33313.92 288.95 2366.78 29.16 2010-09-10 17:03:49.000 253 33314.00 288.96 2366.76 29.16 2010-09-10 17:03:50.000 253 33313.93 288.97 2366.76 29.16 2010-09-10 17:03:51.000 253 33313.92 288.96 2366.81 29.16 2010-09-10 17:03:52.000 253 33313.94 288.96 2366.85 29.16 2010-09-10 17:03:53.000 253 33313.99 288.94 2366.72 29.16 2010-09-10 17:03:54.000 253 33313.95 288.96 2366.85 29.16 2010-09-10 17:03:55.000 253 33313.94 288.90 2366.86 29.16 2010-09-10 17:03:56.000 253 33313.99 288.91 2366.81 29.16 2010-09-10 17:03:57.000 253 33313.95 288.91 2366.84 29.16 2010-09-10 17:03:58.000 253 33314.05 288.89 2366.79 29.16 2010-09-10 17:03:59.000 253 33313.92 288.95 2366.75 29.16 2010-09-10 17:04:00.000 253 33313.94 288.91 2366.85 29.16 2010-09-10 17:04:01.000 253 33313.97 288.95 2366.83 29.16 2010-09-10 17:04:02.000 253 33313.97 288.93 2366.78 29.16 2010-09-10 17:04:03.000 253 33313.95 288.89 2366.76 29.16 2010-09-10 17:04:04.000 253 33314.02 288.94 2366.76 29.16 2010-09-10 17:04:05.000 253 33314.05 288.90 2366.78 29.16 2010-09-10 17:04:06.000 253 33314.03 288.91 2366.86 29.16 2010-09-10 17:04:07.000 253 33314.07 288.92 2366.78 29.16 2010-09-10 17:04:08.000 253 33313.95 288.91 2366.80 29.16 2010-09-10 17:04:09.000 253 33313.96 288.91 2366.78 29.16 2010-09-10 17:04:10.000 253 33314.09 288.93 2366.85 29.16 2010-09-10 17:04:11.000 253 33314.00 288.94 2366.78 29.16 2010-09-10 17:04:12.000 253 33313.96 288.92 2366.80 29.16 2010-09-10 17:04:13.000 253 33313.97 288.96 2366.83 29.16 2010-09-10 17:04:14.000 253 33314.01 288.94 2366.86 29.16 2010-09-10 17:04:15.000 253 33313.96 288.93 2366.77 29.16 2010-09-10 17:04:16.000 253 33314.00 288.95 2366.73 29.16 2010-09-10 17:04:17.000 253 33313.92 288.95 2366.72 29.16 2010-09-10 17:04:18.000 253 33313.98 288.92 2366.82 29.16 2010-09-10 17:04:19.000 253 33313.96 288.93 2366.82 29.16 2010-09-10 17:04:20.000 253 33313.98 288.91 2366.74 29.16 2010-09-10 17:04:21.000 253 33313.96 288.90 2366.77 29.16 2010-09-10 17:04:22.000 253 33314.01 288.88 2366.85 29.16 2010-09-10 17:04:23.000 253 33314.06 288.91 2366.74 29.16 2010-09-10 17:04:24.000 253 33313.99 288.92 2366.82 29.16 2010-09-10 17:04:25.000 253 33313.99 288.91 2366.75 29.16 2010-09-10 17:04:26.000 253 33314.00 288.90 2366.80 29.16 2010-09-10 17:04:27.000 253 33314.02 288.91 2366.80 29.16 2010-09-10 17:04:28.000 253 33314.03 288.86 2366.72 29.16 2010-09-10 17:04:29.000 253 33313.94 288.87 2366.76 29.16 2010-09-10 17:04:30.000 253 33314.07 288.89 2366.79 29.16 2010-09-10 17:04:31.000 253 33314.01 288.88 2366.81 29.16 2010-09-10 17:04:32.000 253 33313.95 288.90 2366.76 29.16 2010-09-10 17:04:33.000 253 33314.04 288.90 2366.78 29.16 2010-09-10 17:04:34.000 253 33314.00 288.90 2366.81 29.16 2010-09-10 17:04:35.000 253 33314.06 288.94 2366.87 29.16 2010-09-10 17:04:36.000 253 33313.93 288.90 2366.79 29.16 2010-09-10 17:04:37.000 253 33314.02 288.85 2366.81 29.16 2010-09-10 17:04:38.000 253 33314.14 288.96 2366.84 29.16 2010-09-10 17:04:39.000 253 33314.00 288.90 2366.82 29.16 2010-09-10 17:04:40.000 253 33314.03 288.87 2366.82 29.16 2010-09-10 17:04:41.000 253 33314.12 288.89 2366.78 29.16 2010-09-10 17:04:42.000 253 33314.05 288.86 2366.74 29.16 2010-09-10 17:04:43.000 253 33314.05 288.87 2366.76 29.16 2010-09-10 17:04:44.000 253 33314.00 288.87 2366.81 29.16 2010-09-10 17:04:45.000 253 33314.03 288.84 2366.89 29.16 2010-09-10 17:04:46.000 253 33314.05 288.88 2366.86 29.16 2010-09-10 17:04:47.000 253 33314.01 288.88 2366.82 29.16 2010-09-10 17:04:48.000 253 33314.17 288.87 2366.84 29.16 2010-09-10 17:04:49.000 253 33314.03 288.85 2366.85 29.16 2010-09-10 17:04:50.000 253 33314.04 288.91 2366.83 29.16 2010-09-10 17:04:51.000 253 33314.09 288.89 2366.77 29.16 2010-09-10 17:04:52.000 253 33314.08 288.89 2366.85 29.16 2010-09-10 17:04:53.000 253 33314.03 288.86 2366.85 29.16 2010-09-10 17:04:54.000 253 33314.04 288.91 2366.83 29.16 2010-09-10 17:04:55.000 253 33313.98 288.88 2366.77 29.16 2010-09-10 17:04:56.000 253 33313.96 288.88 2366.83 29.16 2010-09-10 17:04:57.000 253 33314.09 288.87 2366.81 29.16 2010-09-10 17:04:58.000 253 33314.12 288.83 2366.93 29.16 2010-09-10 17:04:59.000 253 33314.06 288.85 2366.81 29.16 2010-09-10 17:05:00.000 253 33314.05 288.89 2366.93 29.16 2010-09-10 17:05:01.000 253 33314.17 288.88 2366.78 29.16 2010-09-10 17:05:02.000 253 33314.07 288.89 2366.83 29.16 2010-09-10 17:05:03.000 253 33314.10 288.81 2366.86 29.16 2010-09-10 17:05:04.000 253 33314.03 288.88 2366.84 29.16 2010-09-10 17:05:05.000 253 33314.03 288.86 2366.76 29.16 2010-09-10 17:05:06.000 253 33314.01 288.85 2366.82 29.16 2010-09-10 17:05:07.000 253 33314.11 288.86 2366.79 29.16 2010-09-10 17:05:08.000 253 33314.06 288.86 2366.88 29.16 2010-09-10 17:05:09.000 253 33314.10 288.88 2366.94 29.16 2010-09-10 17:05:10.000 253 33314.05 288.90 2366.84 29.16 2010-09-10 17:05:11.000 253 33314.04 288.84 2366.84 29.16 2010-09-10 17:05:12.000 253 33314.06 288.82 2366.82 29.16 2010-09-10 17:05:13.000 253 33314.00 288.87 2366.87 29.16 2010-09-10 17:05:14.000 253 33313.94 288.84 2366.88 29.16 2010-09-10 17:05:15.000 253 33314.00 288.82 2366.84 29.16 2010-09-10 17:05:16.000 253 33314.12 288.88 2366.84 29.16 2010-09-10 17:05:17.000 253 33314.02 288.85 2366.84 29.16 2010-09-10 17:05:18.000 253 33314.02 288.87 2366.84 29.16 2010-09-10 17:05:19.000 253 33314.12 288.86 2366.85 29.16 2010-09-10 17:05:20.000 253 33313.99 288.87 2366.81 29.16 2010-09-10 17:05:21.000 253 33314.01 288.85 2366.85 29.16 2010-09-10 17:05:22.000 253 33313.96 288.88 2366.84 29.16 2010-09-10 17:05:23.000 253 33314.01 288.87 2366.79 29.16 2010-09-10 17:05:24.000 253 33314.06 288.87 2366.84 29.16 2010-09-10 17:05:25.000 253 33313.97 288.91 2366.82 29.16 2010-09-10 17:05:26.000 253 33314.09 288.91 2366.86 29.16 2010-09-10 17:05:27.000 253 33314.02 288.89 2366.86 29.16 2010-09-10 17:05:28.000 253 33314.08 288.83 2366.86 29.16 2010-09-10 17:05:29.000 253 33314.12 288.90 2366.79 29.16 2010-09-10 17:05:30.000 253 33314.15 288.89 2366.86 29.16 2010-09-10 17:05:31.000 253 33313.95 288.93 2366.85 29.16 2010-09-10 17:05:32.000 253 33314.06 288.90 2366.89 29.16 2010-09-10 17:05:33.000 253 33314.02 288.91 2366.89 29.16 2010-09-10 17:05:34.000 253 33314.05 288.89 2366.87 29.16 2010-09-10 17:05:35.000 253 33314.04 288.89 2366.86 29.16 2010-09-10 17:05:36.000 253 33314.05 288.87 2366.91 29.16 2010-09-10 17:05:37.000 253 33314.04 288.86 2366.89 29.16 2010-09-10 17:05:38.000 253 33313.99 288.90 2366.87 29.16 2010-09-10 17:05:39.000 253 33314.02 288.90 2366.82 29.16 2010-09-10 17:05:40.000 253 33314.03 288.90 2366.86 29.16 2010-09-10 17:05:41.000 253 33314.07 288.88 2366.88 29.16 2010-09-10 17:05:42.000 253 33314.07 288.93 2366.83 29.16 2010-09-10 17:05:43.000 253 33314.01 288.86 2366.91 29.16 2010-09-10 17:05:44.000 253 33313.98 288.87 2366.88 29.16 2010-09-10 17:05:45.000 253 33314.05 288.88 2366.83 29.16 2010-09-10 17:05:46.000 253 33314.04 288.88 2366.95 29.16 2010-09-10 17:05:47.000 253 33314.05 288.85 2366.98 29.16 2010-09-10 17:05:48.000 253 33314.07 288.87 2366.84 29.16 2010-09-10 17:05:49.000 253 33314.08 288.89 2366.94 29.16 2010-09-10 17:05:50.000 253 33314.05 288.89 2366.84 29.16 2010-09-10 17:05:51.000 253 33314.03 288.86 2366.87 29.16 2010-09-10 17:05:52.000 253 33314.10 288.83 2366.85 29.16 2010-09-10 17:05:53.000 253 33314.05 288.88 2366.79 29.16 2010-09-10 17:05:54.000 253 33313.92 288.86 2366.92 29.16 2010-09-10 17:05:55.000 253 33314.02 288.90 2366.89 29.16 2010-09-10 17:05:56.000 253 33314.11 288.88 2366.84 29.16 2010-09-10 17:05:57.000 253 33314.04 288.87 2366.86 29.16 2010-09-10 17:05:58.000 253 33314.08 288.89 2366.91 29.16 2010-09-10 17:05:59.000 253 33314.04 288.88 2366.88 29.16 2010-09-10 17:06:00.000 253 33314.07 288.85 2366.92 29.16 2010-09-10 17:06:01.000 253 33314.06 288.85 2366.91 29.16 2010-09-10 17:06:02.000 253 33314.02 288.85 2366.95 29.16 2010-09-10 17:06:03.000 253 33313.97 288.83 2366.90 29.16 2010-09-10 17:06:04.000 253 33314.01 288.85 2366.85 29.16 2010-09-10 17:06:05.000 253 33314.06 288.88 2366.89 29.16 2010-09-10 17:06:06.000 253 33313.95 288.84 2366.88 29.16 2010-09-10 17:06:07.000 253 33313.99 288.89 2366.89 29.16 2010-09-10 17:06:08.000 253 33314.11 288.89 2367.03 29.16 2010-09-10 17:06:09.000 253 33314.07 288.85 2366.99 29.16 2010-09-10 17:06:10.000 253 33314.02 288.90 2366.96 29.16 2010-09-10 17:06:11.000 253 33313.92 288.87 2366.90 29.16 2010-09-10 17:06:12.000 253 33314.05 288.88 2366.86 29.16 2010-09-10 17:06:13.000 253 33314.01 288.89 2366.98 29.16 2010-09-10 17:06:14.000 253 33314.05 288.89 2367.00 29.16 2010-09-10 17:06:15.000 253 33314.03 288.89 2366.89 29.16 2010-09-10 17:06:16.000 253 33313.99 288.90 2366.91 29.16 2010-09-10 17:06:17.000 253 33314.06 288.88 2366.94 29.16 2010-09-10 17:06:18.000 253 33314.07 288.90 2366.93 29.16 2010-09-10 17:06:19.000 253 33313.97 288.91 2366.87 29.16 2010-09-10 17:06:20.000 253 33314.09 288.88 2366.97 29.16 2010-09-10 17:06:21.000 253 33314.01 288.87 2366.94 29.16 2010-09-10 17:06:22.000 253 33314.03 288.90 2366.93 29.16 2010-09-10 17:06:23.000 253 33314.01 288.87 2366.96 29.16 2010-09-10 17:06:24.000 253 33313.98 288.89 2366.92 29.16 2010-09-10 17:06:25.000 253 33314.02 288.88 2366.89 29.16 2010-09-10 17:06:26.000 253 33314.00 288.89 2366.95 29.16 2010-09-10 17:06:27.000 253 33313.93 288.88 2366.89 29.16 2010-09-10 17:06:28.000 253 33313.97 288.94 2366.97 29.16 2010-09-10 17:06:29.000 253 33313.98 288.90 2366.93 29.16 2010-09-10 17:06:30.000 253 33314.03 288.92 2366.93 29.16 2010-09-10 17:06:31.000 253 33313.99 288.89 2367.04 29.16 2010-09-10 17:06:32.000 253 33314.00 288.89 2366.90 29.16 2010-09-10 17:06:33.000 253 33314.03 288.85 2366.97 29.16 2010-09-10 17:06:34.000 253 33314.02 288.90 2366.94 29.16 2010-09-10 17:06:35.000 253 33314.02 288.89 2367.00 29.16 2010-09-10 17:06:36.000 253 33313.87 288.86 2366.94 29.16 2010-09-10 17:06:37.000 253 33314.02 288.92 2366.92 29.16 2010-09-10 17:06:38.000 253 33314.04 288.90 2366.97 29.16 2010-09-10 17:06:39.000 253 33313.91 288.89 2367.00 29.16 2010-09-10 17:06:40.000 253 33314.03 288.96 2366.93 29.16 2010-09-10 17:06:41.000 253 33314.02 288.86 2366.94 29.16 2010-09-10 17:06:42.000 253 33313.97 288.90 2367.01 29.16 2010-09-10 17:06:43.000 253 33313.88 288.88 2366.89 29.16 2010-09-10 17:06:44.000 253 33313.95 288.89 2367.03 29.16 2010-09-10 17:06:45.000 253 33313.92 288.88 2367.02 29.16 2010-09-10 17:06:46.000 253 33313.91 288.90 2367.00 29.16 2010-09-10 17:06:47.000 253 33313.98 288.89 2366.86 29.16 2010-09-10 17:06:48.000 253 33313.99 288.88 2366.96 29.16 2010-09-10 17:06:49.000 253 33314.02 288.90 2366.96 29.16 2010-09-10 17:06:50.000 253 33314.02 288.87 2366.84 29.16 2010-09-10 17:06:51.000 253 33313.96 288.89 2366.81 29.16 2010-09-10 17:06:52.000 253 33314.00 288.88 2366.96 29.16 2010-09-10 17:06:53.000 253 33313.96 288.91 2367.00 29.16 2010-09-10 17:06:54.000 253 33313.89 288.90 2366.92 29.16 2010-09-10 17:06:55.000 253 33313.91 288.91 2366.96 29.16 2010-09-10 17:06:56.000 253 33314.04 288.88 2366.91 29.16 2010-09-10 17:06:57.000 253 33313.92 288.91 2366.93 29.16 2010-09-10 17:06:58.000 253 33313.85 288.87 2366.91 29.16 2010-09-10 17:06:59.000 253 33313.98 288.90 2366.97 29.16 2010-09-10 17:07:00.000 253 33313.89 288.93 2366.97 29.16 2010-09-10 17:07:01.000 253 33313.96 288.86 2366.95 29.16 2010-09-10 17:07:02.000 253 33313.96 288.91 2366.97 29.17 2010-09-10 17:07:03.000 253 33313.92 288.87 2366.98 29.16 2010-09-10 17:07:04.000 253 33313.99 288.95 2366.94 29.16 2010-09-10 17:07:05.000 253 33313.88 288.91 2367.00 29.16 2010-09-10 17:07:06.000 253 33313.92 288.89 2366.91 29.16 2010-09-10 17:07:07.000 253 33314.04 288.92 2366.93 29.16 2010-09-10 17:07:08.000 253 33313.82 288.85 2366.91 29.16 2010-09-10 17:07:09.000 253 33313.95 288.86 2366.90 29.16 2010-09-10 17:07:10.000 253 33313.93 288.92 2366.94 29.16 2010-09-10 17:07:11.000 253 33313.88 288.93 2366.95 29.16 2010-09-10 17:07:12.000 253 33313.91 288.89 2366.95 29.16 2010-09-10 17:07:13.000 253 33313.98 288.84 2366.90 29.16 2010-09-10 17:07:14.000 253 33313.90 288.89 2367.00 29.16 2010-09-10 17:07:15.000 253 33313.92 288.92 2366.98 29.16 2010-09-10 17:07:16.000 253 33313.93 288.95 2366.98 29.16 2010-09-10 17:07:17.000 253 33313.93 288.93 2366.97 29.16 2010-09-10 17:07:18.000 253 33313.95 288.89 2367.07 29.16 2010-09-10 17:07:19.000 253 33313.81 288.88 2367.05 29.16 2010-09-10 17:07:20.000 253 33313.94 288.88 2367.03 29.16 2010-09-10 17:07:21.000 253 33313.86 288.90 2367.02 29.16 2010-09-10 17:07:22.000 253 33313.96 288.91 2367.00 29.16 2010-09-10 17:07:23.000 253 33313.87 288.88 2367.03 29.16 2010-09-10 17:07:24.000 253 33313.93 288.89 2366.96 29.16 2010-09-10 17:07:25.000 253 33313.91 288.92 2366.95 29.16 2010-09-10 17:07:26.000 253 33313.86 288.90 2367.00 29.16 2010-09-10 17:07:27.000 253 33313.86 288.89 2366.99 29.16 2010-09-10 17:07:28.000 253 33313.93 288.90 2366.95 29.16 2010-09-10 17:07:29.000 253 33313.85 288.87 2367.08 29.16 2010-09-10 17:07:30.000 253 33313.90 288.91 2367.05 29.16 2010-09-10 17:07:31.000 253 33313.79 288.86 2367.13 29.16 2010-09-10 17:07:32.000 253 33313.90 288.93 2367.04 29.16 2010-09-10 17:07:33.000 253 33313.86 288.89 2367.10 29.16 2010-09-10 17:07:34.000 253 33313.97 288.86 2366.98 29.16 2010-09-10 17:07:35.000 253 33313.87 288.91 2367.03 29.16 2010-09-10 17:07:36.000 253 33313.85 288.95 2367.06 29.16 2010-09-10 17:07:37.000 253 33313.84 288.92 2367.03 29.16 2010-09-10 17:07:38.000 253 33313.92 288.86 2367.07 29.16 2010-09-10 17:07:39.000 253 33313.87 288.88 2367.09 29.16 2010-09-10 17:07:40.000 253 33313.92 288.91 2367.07 29.16 2010-09-10 17:07:41.000 253 33313.98 288.92 2367.05 29.16 2010-09-10 17:07:42.000 253 33313.87 288.92 2367.06 29.16 2010-09-10 17:07:43.000 253 33313.84 288.92 2367.01 29.16 2010-09-10 17:07:44.000 253 33313.89 288.93 2367.01 29.16 2010-09-10 17:07:45.000 253 33313.92 288.87 2367.07 29.16 2010-09-10 17:07:46.000 253 33313.89 288.89 2367.07 29.16 2010-09-10 17:07:47.000 253 33313.86 288.90 2367.05 29.16 2010-09-10 17:07:48.000 253 33313.82 288.92 2366.95 29.16 2010-09-10 17:07:49.000 253 33313.90 288.86 2367.06 29.16 2010-09-10 17:07:50.000 253 33313.85 288.87 2367.11 29.16 2010-09-10 17:07:51.000 253 33313.82 288.92 2367.07 29.16 2010-09-10 17:07:52.000 253 33313.87 288.89 2367.06 29.16 2010-09-10 17:07:53.000 253 33313.84 288.95 2367.09 29.16 2010-09-10 17:07:54.000 253 33313.89 288.92 2367.06 29.16 2010-09-10 17:07:55.000 253 33313.82 288.94 2367.04 29.16 2010-09-10 17:07:56.000 253 33313.81 288.91 2367.04 29.17 2010-09-10 17:07:57.000 253 33313.79 288.91 2366.94 29.16 2010-09-10 17:07:58.000 253 33313.76 288.95 2366.98 29.16 2010-09-10 17:07:59.000 253 33313.87 288.92 2367.03 29.16 2010-09-10 17:08:00.000 253 33313.82 288.92 2367.06 29.16 2010-09-10 17:08:01.000 253 33313.89 288.93 2367.01 29.16 2010-09-10 17:08:02.000 253 33313.75 288.88 2367.06 29.16 2010-09-10 17:08:03.000 253 33313.81 288.89 2367.03 29.16 2010-09-10 17:08:04.000 253 33313.82 288.94 2367.11 29.16 2010-09-10 17:08:05.000 253 33313.81 288.91 2367.10 29.16 2010-09-10 17:08:06.000 253 33313.77 288.94 2367.09 29.16 2010-09-10 17:08:07.000 253 33313.85 288.95 2367.14 29.16 2010-09-10 17:08:08.000 253 33313.97 288.93 2367.03 29.16 2010-09-10 17:08:09.000 253 33313.77 288.95 2367.04 29.16 2010-09-10 17:08:10.000 253 33313.84 288.95 2367.06 29.16 2010-09-10 17:08:11.000 253 33313.82 288.94 2367.03 29.16 2010-09-10 17:08:12.000 253 33313.98 288.96 2367.10 29.16 2010-09-10 17:08:13.000 253 33313.85 288.92 2367.06 29.16 2010-09-10 17:08:14.000 253 33313.75 288.96 2367.04 29.16 2010-09-10 17:08:15.000 253 33313.68 288.94 2367.06 29.16 2010-09-10 17:08:16.000 253 33313.77 288.95 2367.14 29.16 2010-09-10 17:08:17.000 253 33313.77 288.91 2367.04 29.16 2010-09-10 17:08:18.000 253 33313.74 288.97 2367.07 29.16 2010-09-10 17:08:19.000 253 33313.75 288.94 2367.07 29.16 2010-09-10 17:08:20.000 253 33313.84 289.00 2367.01 29.16 2010-09-10 17:08:21.000 253 33313.81 288.99 2366.99 29.16 2010-09-10 17:08:22.000 253 33313.92 288.94 2367.09 29.16 2010-09-10 17:08:23.000 253 33313.86 288.95 2367.11 29.16 2010-09-10 17:08:24.000 253 33313.84 289.00 2367.13 29.16 2010-09-10 17:08:25.000 253 33313.74 288.93 2367.11 29.16 2010-09-10 17:08:26.000 253 33313.89 288.98 2367.13 29.17 2010-09-10 17:08:27.000 253 33313.81 288.96 2367.18 29.17 2010-09-10 17:08:28.000 253 33313.86 289.01 2367.03 29.16 2010-09-10 17:08:29.000 253 33313.85 288.97 2367.07 29.16 2010-09-10 17:08:30.000 253 33313.74 288.97 2367.04 29.16 2010-09-10 17:08:31.000 253 33313.84 288.96 2367.12 29.17 2010-09-10 17:08:32.000 253 33313.76 288.92 2367.11 29.16 2010-09-10 17:08:33.000 253 33313.80 288.96 2367.06 29.17 2010-09-10 17:08:34.000 253 33313.79 288.93 2367.09 29.16 2010-09-10 17:08:35.000 253 33313.86 288.96 2367.09 29.17 2010-09-10 17:08:36.000 253 33313.78 288.94 2367.05 29.16 2010-09-10 17:08:37.000 253 33313.84 288.94 2367.14 29.16 2010-09-10 17:08:38.000 253 33313.75 288.95 2367.11 29.17 2010-09-10 17:08:39.000 253 33313.88 288.93 2367.11 29.17 2010-09-10 17:08:40.000 253 33313.77 288.97 2367.09 29.17 2010-09-10 17:08:41.000 253 33313.75 288.98 2367.10 29.16 2010-09-10 17:08:42.000 253 33313.69 288.95 2367.07 29.16 2010-09-10 17:08:43.000 253 33313.80 288.94 2367.18 29.17 2010-09-10 17:08:44.000 253 33313.72 288.90 2367.20 29.17 2010-09-10 17:08:45.000 253 33313.72 288.91 2367.16 29.17 2010-09-10 17:08:46.000 253 33313.75 288.97 2367.14 29.17 2010-09-10 17:08:47.000 253 33313.70 288.97 2367.16 29.17 2010-09-10 17:08:48.000 253 33313.69 288.95 2367.06 29.17 2010-09-10 17:08:49.000 253 33313.66 288.95 2367.09 29.17 2010-09-10 17:08:50.000 253 33313.84 289.00 2367.10 29.17 2010-09-10 17:08:51.000 253 33313.74 288.96 2367.20 29.17 2010-09-10 17:08:52.000 253 33313.73 288.95 2367.07 29.17 2010-09-10 17:08:53.000 253 33313.74 288.90 2367.18 29.17 2010-09-10 17:08:54.000 253 33313.74 288.97 2367.16 29.17 2010-09-10 17:08:55.000 253 33313.72 288.96 2367.10 29.17 2010-09-10 17:08:56.000 253 33313.72 288.98 2367.12 29.17 2010-09-10 17:08:57.000 253 33313.70 288.99 2367.11 29.17 2010-09-10 17:08:58.000 253 33313.74 288.91 2367.10 29.17 2010-09-10 17:08:59.000 253 33313.82 288.96 2367.20 29.17 2010-09-10 17:09:00.000 253 33313.68 288.99 2367.06 29.17 2010-09-10 17:09:01.000 253 33313.69 288.95 2367.13 29.17 2010-09-10 17:09:02.000 253 33313.72 288.96 2367.13 29.17 2010-09-10 17:09:03.000 253 33313.68 288.96 2367.12 29.17 2010-09-10 17:09:04.000 253 33313.74 288.94 2367.07 29.17 2010-09-10 17:09:05.000 253 33313.71 289.03 2367.10 29.17 2010-09-10 17:09:06.000 253 33313.71 288.97 2367.22 29.17 2010-09-10 17:09:07.000 253 33313.69 288.96 2367.13 29.17 2010-09-10 17:09:08.000 253 33313.71 289.00 2367.22 29.17 2010-09-10 17:09:09.000 253 33313.66 288.99 2367.13 29.17 2010-09-10 17:09:10.000 253 33313.69 288.95 2367.23 29.17 2010-09-10 17:09:11.000 253 33313.62 288.98 2367.19 29.17 2010-09-10 17:09:12.000 253 33313.66 289.05 2367.13 29.17 2010-09-10 17:09:13.000 253 33313.63 289.04 2367.24 29.17 2010-09-10 17:09:14.000 253 33313.70 289.06 2367.20 29.17 2010-09-10 17:09:15.000 253 33313.66 289.06 2367.20 29.17 2010-09-10 17:09:16.000 253 33313.58 288.99 2367.16 29.17 2010-09-10 17:09:17.000 253 33313.64 289.03 2367.12 29.17 2010-09-10 17:09:18.000 253 33313.62 289.02 2367.19 29.17 2010-09-10 17:09:19.000 253 33313.63 289.00 2367.10 29.17 2010-09-10 17:09:20.000 253 33313.69 289.00 2367.17 29.17 2010-09-10 17:09:21.000 253 33313.64 288.97 2367.14 29.17 2010-09-10 17:09:22.000 253 33313.60 289.02 2367.11 29.17 2010-09-10 17:09:23.000 253 33313.65 288.99 2367.23 29.17 2010-09-10 17:09:24.000 253 33313.65 289.02 2367.21 29.17 2010-09-10 17:09:25.000 253 33313.58 288.97 2367.06 29.17 2010-09-10 17:09:26.000 253 33313.70 289.03 2367.13 29.17 2010-09-10 17:09:27.000 253 33313.53 288.99 2367.11 29.17 2010-09-10 17:09:28.000 253 33313.62 289.00 2367.26 29.17 2010-09-10 17:09:29.000 253 33313.66 289.03 2367.15 29.17 2010-09-10 17:09:30.000 253 33313.53 289.01 2367.17 29.17 2010-09-10 17:09:31.000 253 33313.53 289.05 2367.24 29.17 2010-09-10 17:09:32.000 253 33313.59 289.01 2367.15 29.17 2010-09-10 17:09:33.000 253 33313.65 289.03 2367.22 29.17 2010-09-10 17:09:34.000 253 33313.59 289.06 2367.20 29.17 2010-09-10 17:09:35.000 253 33313.57 288.99 2367.18 29.17 2010-09-10 17:09:36.000 253 33313.50 289.03 2367.14 29.17 2010-09-10 17:09:37.000 253 33313.52 289.04 2367.24 29.17 2010-09-10 17:09:38.000 253 33313.56 289.00 2367.21 29.17 2010-09-10 17:09:39.000 253 33313.56 289.00 2367.20 29.17 2010-09-10 17:09:40.000 253 33313.54 289.03 2367.24 29.17 2010-09-10 17:09:41.000 253 33313.50 289.03 2367.18 29.17 2010-09-10 17:09:42.000 253 33313.52 289.05 2367.19 29.17 2010-09-10 17:09:43.000 253 33313.58 289.00 2367.25 29.17 2010-09-10 17:09:44.000 253 33313.56 288.99 2367.22 29.17 2010-09-10 17:09:45.000 253 33313.46 288.97 2367.24 29.17 2010-09-10 17:09:46.000 253 33313.59 289.00 2367.31 29.17 2010-09-10 17:09:47.000 253 33313.55 289.06 2367.26 29.17 2010-09-10 17:09:48.000 253 33313.51 289.04 2367.22 29.17 2010-09-10 17:09:49.000 253 33313.54 289.03 2367.21 29.17 2010-09-10 17:09:50.000 253 33313.48 289.07 2367.18 29.17 2010-09-10 17:09:51.000 253 33313.49 289.04 2367.23 29.17 2010-09-10 17:09:52.000 253 33313.49 289.04 2367.29 29.17 2010-09-10 17:09:53.000 253 33313.55 289.04 2367.26 29.17 2010-09-10 17:09:54.000 253 33313.58 289.04 2367.29 29.17 2010-09-10 17:09:55.000 253 33313.50 289.02 2367.21 29.17 2010-09-10 17:09:56.000 253 33313.59 289.04 2367.24 29.17 2010-09-10 17:09:57.000 253 33313.49 289.02 2367.24 29.17 2010-09-10 17:09:58.000 253 33313.48 289.04 2367.26 29.17 2010-09-10 17:09:59.000 253 33313.48 289.06 2367.24 29.17 2010-09-10 17:10:00.000 253 33313.50 289.05 2367.22 29.17 2010-09-10 17:10:01.000 253 33313.41 289.03 2367.29 29.17 2010-09-10 17:10:02.000 253 33313.54 289.07 2367.27 29.17 2010-09-10 17:10:03.000 253 33313.43 289.07 2367.28 29.17 2010-09-10 17:10:04.000 253 33313.52 289.02 2367.26 29.17 2010-09-10 17:10:05.000 253 33313.47 289.11 2367.28 29.17 2010-09-10 17:10:06.000 253 33313.45 289.06 2367.20 29.17 2010-09-10 17:10:07.000 253 33313.59 289.07 2367.27 29.17 2010-09-10 17:10:08.000 253 33313.52 289.04 2367.28 29.17 2010-09-10 17:10:09.000 253 33313.41 289.03 2367.31 29.17 2010-09-10 17:10:10.000 253 33313.50 289.07 2367.22 29.17 2010-09-10 17:10:11.000 253 33313.50 289.07 2367.29 29.17 2010-09-10 17:10:12.000 253 33313.41 289.11 2367.26 29.17 2010-09-10 17:10:13.000 253 33313.50 289.08 2367.34 29.17 2010-09-10 17:10:14.000 253 33313.53 289.02 2367.29 29.17 2010-09-10 17:10:15.000 253 33313.46 289.03 2367.24 29.17 2010-09-10 17:10:16.000 253 33313.47 289.04 2367.28 29.17 2010-09-10 17:10:17.000 253 33313.51 289.03 2367.23 29.17 2010-09-10 17:10:18.000 253 33313.43 289.04 2367.25 29.17 2010-09-10 17:10:19.000 253 33313.59 289.05 2367.31 29.17 2010-09-10 17:10:20.000 253 33313.47 289.04 2367.22 29.17 2010-09-10 17:10:21.000 253 33313.39 289.02 2367.31 29.17 2010-09-10 17:10:22.000 253 33313.47 289.07 2367.26 29.17 2010-09-10 17:10:23.000 253 33313.54 289.06 2367.32 29.17 2010-09-10 17:10:24.000 253 33313.45 289.06 2367.32 29.17 2010-09-10 17:10:25.000 253 33313.44 289.01 2367.28 29.17 2010-09-10 17:10:26.000 253 33313.48 289.07 2367.27 29.17 2010-09-10 17:10:27.000 253 33313.48 289.07 2367.25 29.17 2010-09-10 17:10:28.000 253 33313.46 289.05 2367.30 29.17 2010-09-10 17:10:29.000 253 33313.48 289.03 2367.31 29.17 2010-09-10 17:10:30.000 253 33313.40 289.00 2367.25 29.17 2010-09-10 17:10:31.000 253 33313.51 289.05 2367.24 29.17 2010-09-10 17:10:32.000 253 33313.54 289.02 2367.28 29.17 2010-09-10 17:10:33.000 253 33313.46 289.00 2367.25 29.17 2010-09-10 17:10:34.000 253 33313.56 289.02 2367.28 29.17 2010-09-10 17:10:35.000 253 33313.47 289.06 2367.20 29.17 2010-09-10 17:10:36.000 253 33313.47 289.00 2367.19 29.17 2010-09-10 17:10:37.000 253 33313.46 289.03 2367.31 29.17 2010-09-10 17:10:38.000 253 33313.44 288.99 2367.24 29.17 2010-09-10 17:10:39.000 253 33313.47 289.03 2367.24 29.17 2010-09-10 17:10:40.000 253 33313.46 289.03 2367.26 29.17 2010-09-10 17:10:41.000 253 33313.56 289.03 2367.31 29.17 2010-09-10 17:10:42.000 253 33313.30 289.05 2367.26 29.17 2010-09-10 17:10:43.000 253 33313.54 289.06 2367.25 29.17 2010-09-10 17:10:44.000 253 33313.43 289.04 2367.33 29.17 2010-09-10 17:10:45.000 253 33313.41 289.06 2367.29 29.17 2010-09-10 17:10:46.000 253 33313.46 289.07 2367.34 29.17 2010-09-10 17:10:47.000 253 33313.44 289.07 2367.25 29.17 2010-09-10 17:10:48.000 253 33313.42 289.07 2367.30 29.17 2010-09-10 17:10:49.000 253 33313.41 289.06 2367.25 29.17 2010-09-10 17:10:50.000 253 33313.51 289.03 2367.26 29.17 2010-09-10 17:10:51.000 253 33313.41 289.01 2367.22 29.17 2010-09-10 17:10:52.000 253 33313.51 289.05 2367.28 29.17 2010-09-10 17:10:53.000 253 33313.50 289.02 2367.22 29.17 2010-09-10 17:10:54.000 253 33313.49 289.01 2367.26 29.17 2010-09-10 17:10:55.000 253 33313.46 289.03 2367.31 29.17 2010-09-10 17:10:56.000 253 33313.54 289.05 2367.30 29.17 2010-09-10 17:10:57.000 253 33313.43 289.04 2367.25 29.17 2010-09-10 17:10:58.000 253 33313.50 289.05 2367.33 29.17 2010-09-10 17:10:59.000 253 33313.50 289.03 2367.27 29.17 2010-09-10 17:11:00.000 253 33313.49 289.07 2367.25 29.17 2010-09-10 17:11:01.000 253 33313.50 289.10 2367.26 29.17 2010-09-10 17:11:02.000 253 33313.49 289.07 2367.25 29.17 2010-09-10 17:11:03.000 253 33313.46 289.03 2367.24 29.17 2010-09-10 17:11:04.000 253 33313.49 289.06 2367.28 29.17 2010-09-10 17:11:05.000 253 33313.56 289.07 2367.31 29.17 2010-09-10 17:11:06.000 253 33313.46 289.05 2367.31 29.17 2010-09-10 17:11:07.000 253 33313.50 289.07 2367.37 29.17 2010-09-10 17:11:08.000 253 33313.50 289.07 2367.26 29.17 2010-09-10 17:11:09.000 253 33313.49 289.05 2367.19 29.17 2010-09-10 17:11:10.000 253 33313.46 289.04 2367.32 29.17 2010-09-10 17:11:11.000 253 33313.51 289.05 2367.29 29.17 2010-09-10 17:11:12.000 253 33313.47 289.04 2367.25 29.17 2010-09-10 17:11:13.000 253 33313.61 289.04 2367.30 29.17 2010-09-10 17:11:14.000 253 33313.59 288.99 2367.26 29.17 2010-09-10 17:11:15.000 253 33313.38 289.00 2367.35 29.17 2010-09-10 17:11:16.000 253 33313.49 289.06 2367.35 29.17 2010-09-10 17:11:17.000 253 33313.52 289.08 2367.34 29.17 2010-09-10 17:11:18.000 253 33313.52 289.07 2367.27 29.17 2010-09-10 17:11:19.000 253 33313.54 289.06 2367.25 29.17 2010-09-10 17:11:20.000 253 33313.50 289.01 2367.22 29.17 2010-09-10 17:11:21.000 253 33313.46 289.06 2367.20 29.17 2010-09-10 17:11:22.000 253 33313.53 289.03 2367.27 29.17 2010-09-10 17:11:23.000 253 33313.45 289.01 2367.28 29.17 2010-09-10 17:11:24.000 253 33313.37 289.02 2367.20 29.17 2010-09-10 17:11:25.000 253 33313.47 289.03 2367.32 29.17 2010-09-10 17:11:26.000 253 33313.56 289.03 2367.19 29.17 2010-09-10 17:11:27.000 253 33313.49 289.01 2367.22 29.17 2010-09-10 17:11:28.000 253 33313.49 289.05 2367.30 29.17 2010-09-10 17:11:29.000 253 33313.48 289.06 2367.30 29.17 2010-09-10 17:11:30.000 253 33313.51 289.07 2367.34 29.17 2010-09-10 17:11:31.000 253 33313.45 289.04 2367.37 29.17 2010-09-10 17:11:32.000 253 33313.49 289.03 2367.35 29.17 2010-09-10 17:11:33.000 253 33313.38 289.03 2367.34 29.17 2010-09-10 17:11:34.000 253 33313.51 289.03 2367.32 29.17 2010-09-10 17:11:35.000 253 33313.41 289.09 2367.28 29.17 2010-09-10 17:11:36.000 253 33313.40 289.05 2367.25 29.17 2010-09-10 17:11:37.000 253 33313.44 289.11 2367.41 29.17 2010-09-10 17:11:38.000 253 33313.54 289.09 2367.23 29.17 2010-09-10 17:11:39.000 253 33313.51 289.05 2367.28 29.17 2010-09-10 17:11:40.000 253 33313.47 289.04 2367.27 29.17 2010-09-10 17:11:41.000 253 33313.46 289.08 2367.25 29.17 2010-09-10 17:11:42.000 253 33313.41 289.07 2367.35 29.17 2010-09-10 17:11:43.000 253 33313.47 289.03 2367.27 29.17 2010-09-10 17:11:44.000 253 33313.51 289.05 2367.26 29.17 2010-09-10 17:11:45.000 253 33313.41 289.01 2367.23 29.17 2010-09-10 17:11:46.000 253 33313.49 289.09 2367.31 29.17 2010-09-10 17:11:47.000 253 33313.41 289.03 2367.36 29.17 2010-09-10 17:11:48.000 253 33313.46 289.07 2367.30 29.17 2010-09-10 17:11:49.000 253 33313.53 289.03 2367.33 29.17 2010-09-10 17:11:50.000 253 33313.43 289.03 2367.25 29.17 2010-09-10 17:11:51.000 253 33313.37 289.02 2367.19 29.17 2010-09-10 17:11:52.000 253 33313.39 289.02 2367.34 29.17 2010-09-10 17:11:53.000 253 33313.44 289.10 2367.23 29.17 2010-09-10 17:11:54.000 253 33313.28 289.05 2367.32 29.17 2010-09-10 17:11:55.000 253 33313.47 289.09 2367.24 29.17 2010-09-10 17:11:56.000 253 33313.34 289.08 2367.29 29.17 2010-09-10 17:11:57.000 253 33313.35 289.05 2367.28 29.17 2010-09-10 17:11:58.000 253 33313.41 289.08 2367.26 29.17 2010-09-10 17:11:59.000 253 33313.45 289.04 2367.31 29.17 2010-09-10 17:12:00.000 253 33313.34 289.04 2367.30 29.17 2010-09-10 17:12:01.000 253 33313.44 289.12 2367.29 29.17 2010-09-10 17:12:02.000 253 33313.50 289.11 2367.38 29.17 2010-09-10 17:12:03.000 253 33313.43 289.09 2367.35 29.17 2010-09-10 17:12:04.000 253 33313.44 289.09 2367.25 29.17 2010-09-10 17:12:05.000 253 33313.44 289.12 2367.31 29.17 2010-09-10 17:12:06.000 253 33313.42 289.07 2367.26 29.17 2010-09-10 17:12:07.000 253 33313.46 289.06 2367.29 29.17 2010-09-10 17:12:08.000 253 33313.47 289.09 2367.24 29.17 2010-09-10 17:12:09.000 253 33313.49 289.11 2367.20 29.17 2010-09-10 17:12:10.000 253 33313.37 289.05 2367.26 29.17 2010-09-10 17:12:11.000 253 33313.43 289.04 2367.31 29.17 2010-09-10 17:12:12.000 253 33313.41 289.09 2367.27 29.17 2010-09-10 17:12:13.000 253 33313.44 289.06 2367.32 29.17 2010-09-10 17:12:14.000 253 33313.44 289.07 2367.31 29.17 2010-09-10 17:12:15.000 253 33313.41 289.08 2367.35 29.17 2010-09-10 17:12:16.000 253 33313.32 289.05 2367.28 29.17 2010-09-10 17:12:17.000 253 33313.38 289.07 2367.31 29.17 2010-09-10 17:12:18.000 253 33313.32 289.07 2367.34 29.17 2010-09-10 17:12:19.000 253 33313.43 289.08 2367.32 29.17 2010-09-10 17:12:20.000 253 33313.42 289.09 2367.28 29.17 2010-09-10 17:12:21.000 253 33313.35 289.05 2367.30 29.17 2010-09-10 17:12:22.000 253 33313.46 289.09 2367.29 29.17 2010-09-10 17:12:23.000 253 33313.49 289.06 2367.24 29.17 2010-09-10 17:12:24.000 253 33313.49 289.05 2367.32 29.17 2010-09-10 17:12:25.000 253 33313.46 289.06 2367.31 29.17 2010-09-10 17:12:26.000 253 33313.36 289.04 2367.26 29.17 2010-09-10 17:12:27.000 253 33313.34 289.06 2367.28 29.17 2010-09-10 17:12:28.000 253 33313.40 289.06 2367.35 29.17 2010-09-10 17:12:29.000 253 33313.43 289.06 2367.29 29.17 2010-09-10 17:12:30.000 253 33313.40 289.02 2367.25 29.17 2010-09-10 17:12:31.000 253 33313.43 289.07 2367.26 29.17 2010-09-10 17:12:32.000 253 33313.37 289.07 2367.29 29.17 2010-09-10 17:12:33.000 253 33313.51 289.05 2367.25 29.17 2010-09-10 17:12:34.000 253 33313.35 289.02 2367.27 29.17 2010-09-10 17:12:35.000 253 33313.44 289.06 2367.28 29.17 2010-09-10 17:12:36.000 253 33313.38 289.02 2367.19 29.17 2010-09-10 17:12:37.000 253 33313.38 289.09 2367.26 29.17 2010-09-10 17:12:38.000 253 33313.47 289.05 2367.28 29.17 2010-09-10 17:12:39.000 253 33313.43 289.04 2367.25 29.17 2010-09-10 17:12:40.000 253 33313.50 289.03 2367.25 29.17 2010-09-10 17:12:41.000 253 33313.39 289.03 2367.29 29.17 2010-09-10 17:12:42.000 253 33313.48 289.01 2367.24 29.17 2010-09-10 17:12:43.000 253 33313.40 289.07 2367.23 29.17 2010-09-10 17:12:44.000 253 33313.45 289.02 2367.24 29.17 2010-09-10 17:12:45.000 253 33313.47 289.08 2367.28 29.17 2010-09-10 17:12:46.000 253 33313.38 289.05 2367.30 29.17 2010-09-10 17:12:47.000 253 33313.45 289.05 2367.30 29.17 2010-09-10 17:12:48.000 253 33313.51 289.04 2367.27 29.17 2010-09-10 17:12:49.000 253 33313.40 289.04 2367.19 29.17 2010-09-10 17:12:50.000 253 33313.44 289.07 2367.28 29.17 2010-09-10 17:12:51.000 253 33313.41 289.06 2367.18 29.17 2010-09-10 17:12:52.000 253 33313.44 289.02 2367.28 29.17 2010-09-10 17:12:53.000 253 33313.50 289.07 2367.29 29.17 2010-09-10 17:12:54.000 253 33313.43 289.00 2367.25 29.17 2010-09-10 17:12:55.000 253 33313.46 289.06 2367.28 29.17 2010-09-10 17:12:56.000 253 33313.40 289.02 2367.18 29.17 2010-09-10 17:12:57.000 253 33313.46 289.04 2367.20 29.17 2010-09-10 17:12:58.000 253 33313.48 289.04 2367.22 29.17 2010-09-10 17:12:59.000 253 33313.53 289.02 2367.28 29.17 2010-09-10 17:13:00.000 253 33313.50 289.06 2367.19 29.17 2010-09-10 17:13:01.000 253 33313.47 289.03 2367.24 29.17 2010-09-10 17:13:02.000 253 33313.49 289.02 2367.19 29.17 2010-09-10 17:13:03.000 253 33313.51 289.04 2367.34 29.17 2010-09-10 17:13:04.000 253 33313.50 289.02 2367.27 29.17 2010-09-10 17:13:05.000 253 33313.54 289.05 2367.26 29.17 2010-09-10 17:13:06.000 253 33313.53 289.04 2367.31 29.17 2010-09-10 17:13:07.000 253 33313.52 289.04 2367.25 29.17 2010-09-10 17:13:08.000 253 33313.52 289.08 2367.24 29.17 2010-09-10 17:13:09.000 253 33313.43 289.01 2367.19 29.17 2010-09-10 17:13:10.000 253 33313.49 288.99 2367.24 29.17 2010-09-10 17:13:11.000 253 33313.54 289.02 2367.27 29.17 2010-09-10 17:13:12.000 253 33313.49 289.07 2367.24 29.17 2010-09-10 17:13:13.000 253 33313.43 289.00 2367.18 29.17 2010-09-10 17:13:14.000 253 33313.52 289.02 2367.29 29.17 2010-09-10 17:13:15.000 253 33313.51 289.00 2367.25 29.17 2010-09-10 17:13:16.000 253 33313.53 289.02 2367.26 29.17 2010-09-10 17:13:17.000 253 33313.51 288.99 2367.25 29.17 2010-09-10 17:13:18.000 253 33313.51 289.04 2367.13 29.17 2010-09-10 17:13:19.000 253 33313.43 289.00 2367.26 29.17 2010-09-10 17:13:20.000 253 33313.47 289.03 2367.18 29.17 2010-09-10 17:13:21.000 253 33313.54 288.99 2367.19 29.17 2010-09-10 17:13:22.000 253 33313.49 289.00 2367.18 29.17 2010-09-10 17:13:23.000 253 33313.59 289.02 2367.33 29.17 2010-09-10 17:13:24.000 253 33313.56 289.02 2367.25 29.17 2010-09-10 17:13:25.000 253 33313.57 289.03 2367.24 29.17 2010-09-10 17:13:26.000 253 33313.56 289.01 2367.18 29.17 2010-09-10 17:13:27.000 253 33313.56 288.99 2367.22 29.17 2010-09-10 17:13:28.000 253 33313.56 288.96 2367.21 29.17 2010-09-10 17:13:29.000 253 33313.51 289.01 2367.22 29.17 2010-09-10 17:13:30.000 253 33313.49 289.01 2367.25 29.17 2010-09-10 17:13:31.000 253 33313.52 289.01 2367.26 29.17 2010-09-10 17:13:32.000 253 33313.50 289.01 2367.35 29.17 2010-09-10 17:13:33.000 253 33313.62 288.98 2367.23 29.17 2010-09-10 17:13:34.000 253 33313.56 288.99 2367.19 29.17 2010-09-10 17:13:35.000 253 33313.55 288.99 2367.17 29.17 2010-09-10 17:13:36.000 253 33313.52 289.03 2367.22 29.17 2010-09-10 17:13:37.000 253 33313.46 289.00 2367.16 29.17 2010-09-10 17:13:38.000 253 33313.54 289.01 2367.12 29.17 2010-09-10 17:13:39.000 253 33313.53 289.02 2367.13 29.17 2010-09-10 17:13:40.000 253 33313.56 289.03 2367.11 29.17 2010-09-10 17:13:41.000 253 33313.48 289.01 2367.18 29.17 2010-09-10 17:13:42.000 253 33313.44 288.97 2367.19 29.17 2010-09-10 17:13:43.000 253 33313.54 288.97 2367.22 29.17 2010-09-10 17:13:44.000 253 33313.49 289.00 2367.23 29.17 2010-09-10 17:13:45.000 253 33313.56 288.98 2367.31 29.17 2010-09-10 17:13:46.000 253 33313.63 288.97 2367.19 29.17 2010-09-10 17:13:47.000 253 33313.56 288.99 2367.25 29.17 2010-09-10 17:13:48.000 253 33313.55 289.01 2367.25 29.17 2010-09-10 17:13:49.000 253 33313.54 289.02 2367.31 29.17 2010-09-10 17:13:50.000 253 33313.61 288.96 2367.22 29.17 2010-09-10 17:13:51.000 253 33313.53 288.97 2367.21 29.17 2010-09-10 17:13:52.000 253 33313.59 288.95 2367.25 29.17 2010-09-10 17:13:53.000 253 33313.62 288.97 2367.24 29.17 2010-09-10 17:13:54.000 253 33313.59 288.95 2367.24 29.17 2010-09-10 17:13:55.000 253 33313.62 288.99 2367.18 29.17 2010-09-10 17:13:56.000 253 33313.54 288.99 2367.21 29.17 2010-09-10 17:13:57.000 253 33313.56 288.96 2367.28 29.17 2010-09-10 17:13:58.000 253 33313.58 288.94 2367.25 29.17 2010-09-10 17:13:59.000 253 33313.61 288.96 2367.23 29.17 2010-09-10 17:14:00.000 253 33313.68 288.94 2367.34 29.17 2010-09-10 17:14:01.000 253 33313.63 288.97 2367.25 29.17 2010-09-10 17:14:02.000 253 33313.56 288.97 2367.26 29.17 2010-09-10 17:14:03.000 253 33313.59 288.92 2367.18 29.17 2010-09-10 17:14:04.000 253 33313.67 288.92 2367.21 29.17 2010-09-10 17:14:05.000 253 33313.63 288.93 2367.22 29.17 2010-09-10 17:14:06.000 253 33313.51 288.95 2367.15 29.17 2010-09-10 17:14:07.000 253 33313.57 288.97 2367.23 29.17 2010-09-10 17:14:08.000 253 33313.53 288.96 2367.17 29.17 2010-09-10 17:14:09.000 253 33313.58 288.94 2367.17 29.17 2010-09-10 17:14:10.000 253 33313.61 288.93 2367.28 29.17 2010-09-10 17:14:11.000 253 33313.61 288.95 2367.17 29.17 2010-09-10 17:14:12.000 253 33313.57 288.90 2367.22 29.17 2010-09-10 17:14:13.000 253 33313.51 288.92 2367.32 29.17 2010-09-10 17:14:14.000 253 33313.65 288.96 2367.14 29.17 2010-09-10 17:14:15.000 253 33313.54 288.91 2367.22 29.17 2010-09-10 17:14:16.000 253 33313.58 288.92 2367.26 29.17 2010-09-10 17:14:17.000 253 33313.59 288.93 2367.26 29.17 2010-09-10 17:14:18.000 253 33313.71 288.95 2367.26 29.17 2010-09-10 17:14:19.000 253 33313.51 288.94 2367.18 29.17 2010-09-10 17:14:20.000 253 33313.63 288.91 2367.20 29.17 2010-09-10 17:14:21.000 253 33313.53 288.95 2367.25 29.17 2010-09-10 17:14:22.000 253 33313.59 288.98 2367.26 29.17 2010-09-10 17:14:23.000 253 33313.61 288.94 2367.21 29.17 2010-09-10 17:14:24.000 253 33313.64 288.96 2367.19 29.17 2010-09-10 17:14:25.000 253 33313.57 288.93 2367.22 29.17 2010-09-10 17:14:26.000 253 33313.63 288.87 2367.22 29.17 2010-09-10 17:14:27.000 253 33313.56 288.92 2367.22 29.17 2010-09-10 17:14:28.000 253 33313.68 288.91 2367.25 29.17 2010-09-10 17:14:29.000 253 33313.58 288.90 2367.23 29.17 2010-09-10 17:14:30.000 253 33313.61 288.93 2367.26 29.17 2010-09-10 17:14:31.000 253 33313.59 288.89 2367.25 29.17 2010-09-10 17:14:32.000 253 33313.63 288.91 2367.26 29.17 2010-09-10 17:14:33.000 253 33313.66 288.92 2367.20 29.17 2010-09-10 17:14:34.000 253 33313.62 288.90 2367.16 29.17 2010-09-10 17:14:35.000 253 33313.58 288.90 2367.18 29.17 2010-09-10 17:14:36.000 253 33313.59 288.93 2367.23 29.17 2010-09-10 17:14:37.000 253 33313.49 288.91 2367.23 29.17 2010-09-10 17:14:38.000 253 33313.56 288.91 2367.24 29.17 2010-09-10 17:14:39.000 253 33313.60 288.94 2367.15 29.17 2010-09-10 17:14:40.000 253 33313.57 288.92 2367.20 29.17 2010-09-10 17:14:41.000 253 33313.57 288.90 2367.25 29.17 2010-09-10 17:14:42.000 253 33313.68 288.90 2367.20 29.17 2010-09-10 17:14:43.000 253 33313.57 288.91 2367.20 29.17 2010-09-10 17:14:44.000 253 33313.67 288.91 2367.23 29.17 2010-09-10 17:14:45.000 253 33313.52 288.89 2367.16 29.17 2010-09-10 17:14:46.000 253 33313.65 288.88 2367.19 29.17 2010-09-10 17:14:47.000 253 33313.64 288.91 2367.14 29.17 2010-09-10 17:14:48.000 253 33313.62 288.87 2367.24 29.17 2010-09-10 17:14:49.000 253 33313.69 288.89 2367.20 29.17 2010-09-10 17:14:50.000 253 33313.61 288.87 2367.23 29.17 2010-09-10 17:14:51.000 253 33313.74 288.93 2367.20 29.17 2010-09-10 17:14:52.000 253 33313.57 288.90 2367.22 29.17 2010-09-10 17:14:53.000 253 33313.66 288.90 2367.24 29.17 2010-09-10 17:14:54.000 253 33313.62 288.90 2367.19 29.17 2010-09-10 17:14:55.000 253 33313.61 288.85 2367.21 29.17 2010-09-10 17:14:56.000 253 33313.65 288.87 2367.28 29.17 2010-09-10 17:14:57.000 253 33313.65 288.86 2367.24 29.17 2010-09-10 17:14:58.000 253 33313.64 288.87 2367.22 29.17 2010-09-10 17:14:59.000 253 33313.78 288.89 2367.22 29.17 2010-09-10 17:15:00.000 253 33313.72 288.85 2367.17 29.17 2010-09-10 17:15:01.000 253 33313.66 288.90 2367.16 29.17 2010-09-10 17:15:02.000 253 33313.68 288.83 2367.19 29.17 2010-09-10 17:15:03.000 253 33313.81 288.86 2367.20 29.17 2010-09-10 17:15:04.000 253 33313.72 288.89 2367.24 29.17 2010-09-10 17:15:05.000 253 33313.65 288.88 2367.11 29.17 2010-09-10 17:15:06.000 253 33313.71 288.88 2367.26 29.17 2010-09-10 17:15:07.000 253 33313.68 288.86 2367.12 29.17 2010-09-10 17:15:08.000 253 33313.71 288.88 2367.25 29.17 2010-09-10 17:15:09.000 253 33313.69 288.85 2367.25 29.17 2010-09-10 17:15:10.000 253 33313.72 288.88 2367.19 29.17 2010-09-10 17:15:11.000 253 33313.81 288.89 2367.21 29.17 2010-09-10 17:15:12.000 253 33313.71 288.84 2367.25 29.17 2010-09-10 17:15:13.000 253 33313.69 288.85 2367.20 29.17 2010-09-10 17:15:14.000 253 33313.68 288.88 2367.17 29.17 2010-09-10 17:15:15.000 253 33313.76 288.87 2367.18 29.17 2010-09-10 17:15:16.000 253 33313.62 288.87 2367.22 29.17 2010-09-10 17:15:17.000 253 33313.71 288.89 2367.18 29.17 2010-09-10 17:15:18.000 253 33313.71 288.86 2367.26 29.17 2010-09-10 17:15:19.000 253 33313.74 288.85 2367.20 29.18 2010-09-10 17:15:20.000 253 33313.58 288.90 2367.23 29.17 2010-09-10 17:15:21.000 253 33313.66 288.84 2367.22 29.17 2010-09-10 17:15:22.000 253 33313.66 288.81 2367.14 29.18 2010-09-10 17:15:23.000 253 33313.68 288.82 2367.14 29.17 2010-09-10 17:15:24.000 253 33313.65 288.88 2367.25 29.18 2010-09-10 17:15:25.000 253 33313.57 288.87 2367.24 29.18 2010-09-10 17:15:26.000 253 33313.70 288.86 2367.24 29.18 2010-09-10 17:15:27.000 253 33313.54 288.89 2367.22 29.18 2010-09-10 17:15:28.000 253 33313.61 288.88 2367.20 29.17 2010-09-10 17:15:29.000 253 33313.68 288.86 2367.26 29.17 2010-09-10 17:15:30.000 253 33313.66 288.83 2367.18 29.18 2010-09-10 17:15:31.000 253 33313.61 288.88 2367.19 29.17 2010-09-10 17:15:32.000 253 33313.74 288.85 2367.26 29.18 2010-09-10 17:15:33.000 253 33313.62 288.84 2367.22 29.18 2010-09-10 17:15:34.000 253 33313.62 288.82 2367.25 29.17 2010-09-10 17:15:35.000 253 33313.68 288.86 2367.14 29.18 2010-09-10 17:15:36.000 253 33313.71 288.82 2367.25 29.18 2010-09-10 17:15:37.000 253 33313.71 288.87 2367.21 29.18 2010-09-10 17:15:38.000 253 33313.65 288.84 2367.22 29.18 2010-09-10 17:15:39.000 253 33313.70 288.82 2367.20 29.18 2010-09-10 17:15:40.000 253 33313.65 288.80 2367.26 29.18 2010-09-10 17:15:41.000 253 33313.66 288.82 2367.18 29.18 2010-09-10 17:15:42.000 253 33313.68 288.82 2367.28 29.18 2010-09-10 17:15:43.000 253 33313.69 288.85 2367.19 29.18 2010-09-10 17:15:44.000 253 33313.67 288.85 2367.22 29.18 2010-09-10 17:15:45.000 253 33313.74 288.83 2367.31 29.18 2010-09-10 17:15:46.000 253 33313.69 288.84 2367.23 29.18 2010-09-10 17:15:47.000 253 33313.68 288.80 2367.21 29.18 2010-09-10 17:15:48.000 253 33313.75 288.81 2367.21 29.18 2010-09-10 17:15:49.000 253 33313.74 288.81 2367.26 29.18 2010-09-10 17:15:50.000 253 33313.64 288.81 2367.22 29.18 2010-09-10 17:15:51.000 253 33313.61 288.80 2367.16 29.18 2010-09-10 17:15:52.000 253 33313.70 288.79 2367.19 29.18 2010-09-10 17:15:53.000 253 33313.66 288.78 2367.32 29.18 2010-09-10 17:15:54.000 253 33313.68 288.80 2367.20 29.18 2010-09-10 17:15:55.000 253 33313.63 288.77 2367.23 29.18 2010-09-10 17:15:56.000 253 33313.65 288.80 2367.24 29.18 2010-09-10 17:15:57.000 253 33313.69 288.77 2367.15 29.18 2010-09-10 17:15:58.000 253 33313.65 288.78 2367.19 29.18 2010-09-10 17:15:59.000 253 33313.66 288.79 2367.13 29.18 2010-09-10 17:16:00.000 253 33313.81 288.76 2367.22 29.18 2010-09-10 17:16:01.000 253 33313.78 288.80 2367.23 29.18 2010-09-10 17:16:02.000 253 33313.68 288.75 2367.28 29.18 2010-09-10 17:16:03.000 253 33313.74 288.76 2367.24 29.18 2010-09-10 17:16:04.000 253 33313.66 288.78 2367.29 29.18 2010-09-10 17:16:05.000 253 33313.72 288.78 2367.27 29.18 2010-09-10 17:16:06.000 253 33313.80 288.81 2367.32 29.18 2010-09-10 17:16:07.000 253 33313.62 288.79 2367.19 29.18 2010-09-10 17:16:08.000 253 33313.71 288.83 2367.21 29.18 2010-09-10 17:16:09.000 253 33313.66 288.79 2367.25 29.18 2010-09-10 17:16:10.000 253 33313.66 288.78 2367.18 29.18 2010-09-10 17:16:11.000 253 33313.69 288.82 2367.27 29.18 2010-09-10 17:16:12.000 253 33313.74 288.82 2367.23 29.18 2010-09-10 17:16:13.000 253 33313.69 288.80 2367.27 29.18 2010-09-10 17:16:14.000 253 33313.69 288.78 2367.16 29.18 2010-09-10 17:16:15.000 253 33313.82 288.80 2367.22 29.18 2010-09-10 17:16:16.000 253 33313.74 288.80 2367.27 29.18 2010-09-10 17:16:17.000 253 33313.71 288.77 2367.23 29.18 2010-09-10 17:16:18.000 253 33313.71 288.80 2367.26 29.18 2010-09-10 17:16:19.000 253 33313.79 288.79 2367.19 29.18 2010-09-10 17:16:20.000 253 33313.77 288.79 2367.28 29.18 2010-09-10 17:16:21.000 253 33313.74 288.76 2367.25 29.18 2010-09-10 17:16:22.000 253 33313.63 288.78 2367.19 29.18 2010-09-10 17:16:23.000 253 33313.72 288.76 2367.18 29.18 2010-09-10 17:16:24.000 253 33313.74 288.80 2367.13 29.18 2010-09-10 17:16:25.000 253 33313.79 288.80 2367.17 29.18 2010-09-10 17:16:26.000 253 33313.80 288.78 2367.22 29.18 2010-09-10 17:16:27.000 253 33313.74 288.77 2367.15 29.18 2010-09-10 17:16:28.000 253 33313.72 288.75 2367.20 29.18 2010-09-10 17:16:29.000 253 33313.73 288.73 2367.17 29.18 2010-09-10 17:16:30.000 253 33313.79 288.81 2367.27 29.18 2010-09-10 17:16:31.000 253 33313.79 288.81 2367.20 29.18 2010-09-10 17:16:32.000 253 33313.76 288.76 2367.22 29.18 2010-09-10 17:16:33.000 253 33313.78 288.76 2367.19 29.18 2010-09-10 17:16:34.000 253 33313.80 288.75 2367.13 29.18 2010-09-10 17:16:35.000 253 33313.84 288.76 2367.22 29.18 2010-09-10 17:16:36.000 253 33313.86 288.78 2367.16 29.18 2010-09-10 17:16:37.000 253 33313.75 288.78 2367.19 29.18 2010-09-10 17:16:38.000 253 33313.77 288.74 2367.20 29.18 2010-09-10 17:16:39.000 253 33313.82 288.74 2367.18 29.18 2010-09-10 17:16:40.000 253 33313.81 288.75 2367.17 29.18 2010-09-10 17:16:41.000 253 33313.75 288.72 2367.21 29.18 2010-09-10 17:16:42.000 253 33313.72 288.74 2367.19 29.18 2010-09-10 17:16:43.000 253 33313.79 288.75 2367.31 29.18 2010-09-10 17:16:44.000 253 33313.77 288.79 2367.23 29.18 2010-09-10 17:16:45.000 253 33313.86 288.71 2367.18 29.18 2010-09-10 17:16:46.000 253 33313.76 288.72 2367.16 29.18 2010-09-10 17:16:47.000 253 33313.78 288.76 2367.23 29.18 2010-09-10 17:16:48.000 253 33313.75 288.77 2367.16 29.18 2010-09-10 17:16:49.000 253 33313.70 288.77 2367.20 29.18 2010-09-10 17:16:50.000 253 33313.68 288.76 2367.26 29.18 2010-09-10 17:16:51.000 253 33313.68 288.74 2367.25 29.18 2010-09-10 17:16:52.000 253 33313.68 288.75 2367.22 29.18 2010-09-10 17:16:53.000 253 33313.82 288.72 2367.23 29.18 2010-09-10 17:16:54.000 253 33313.73 288.77 2367.31 29.18 2010-09-10 17:16:55.000 253 33313.81 288.75 2367.23 29.18 2010-09-10 17:16:56.000 253 33313.58 288.75 2367.24 29.18 2010-09-10 17:16:57.000 253 33313.83 288.73 2367.28 29.18 2010-09-10 17:16:58.000 253 33313.69 288.72 2367.26 29.18 2010-09-10 17:16:59.000 253 33313.69 288.73 2367.22 29.18 2010-09-10 17:17:00.000 253 33313.72 288.76 2367.20 29.18 2010-09-10 17:17:01.000 253 33313.68 288.75 2367.23 29.18 2010-09-10 17:17:02.000 253 33313.79 288.77 2367.23 29.18 2010-09-10 17:17:03.000 253 33313.75 288.76 2367.22 29.18 2010-09-10 17:17:04.000 253 33313.69 288.75 2367.23 29.18 2010-09-10 17:17:05.000 253 33313.74 288.77 2367.28 29.18 2010-09-10 17:17:06.000 253 33313.71 288.77 2367.15 29.18 2010-09-10 17:17:07.000 253 33313.81 288.77 2367.26 29.18 2010-09-10 17:17:08.000 253 33313.73 288.76 2367.30 29.18 2010-09-10 17:17:09.000 253 33313.84 288.81 2367.16 29.18 2010-09-10 17:17:10.000 253 33313.77 288.80 2367.13 29.18 2010-09-10 17:17:11.000 253 33313.70 288.79 2367.25 29.18 2010-09-10 17:17:12.000 253 33313.73 288.74 2367.18 29.18 2010-09-10 17:17:13.000 253 33313.79 288.76 2367.26 29.18 2010-09-10 17:17:14.000 253 33313.74 288.75 2367.31 29.18 2010-09-10 17:17:15.000 253 33313.79 288.70 2367.25 29.18 2010-09-10 17:17:16.000 253 33313.69 288.71 2367.21 29.18 2010-09-10 17:17:17.000 253 33313.75 288.73 2367.31 29.18 2010-09-10 17:17:18.000 253 33313.78 288.75 2367.13 29.18 2010-09-10 17:17:19.000 253 33313.69 288.74 2367.25 29.18 2010-09-10 17:17:20.000 253 33313.69 288.74 2367.24 29.18 2010-09-10 17:17:21.000 253 33313.89 288.71 2367.35 29.18 2010-09-10 17:17:22.000 253 33313.78 288.71 2367.32 29.18 2010-09-10 17:17:23.000 253 33313.65 288.68 2367.25 29.18 2010-09-10 17:17:24.000 253 33313.77 288.73 2367.31 29.18 2010-09-10 17:17:25.000 253 33313.80 288.69 2367.28 29.18 2010-09-10 17:17:26.000 253 33313.72 288.71 2367.20 29.18 2010-09-10 17:17:27.000 253 33313.68 288.75 2367.33 29.18 2010-09-10 17:17:28.000 253 33313.76 288.74 2367.27 29.18 2010-09-10 17:17:29.000 253 33313.72 288.72 2367.16 29.18 2010-09-10 17:17:30.000 253 33313.75 288.73 2367.25 29.18 2010-09-10 17:17:31.000 253 33313.78 288.73 2367.26 29.18 2010-09-10 17:17:32.000 253 33313.71 288.74 2367.30 29.18 2010-09-10 17:17:33.000 253 33313.75 288.70 2367.21 29.18 2010-09-10 17:17:34.000 253 33313.77 288.70 2367.26 29.18 2010-09-10 17:17:35.000 253 33313.81 288.71 2367.22 29.18 2010-09-10 17:17:36.000 253 33313.72 288.69 2367.27 29.18 2010-09-10 17:17:37.000 253 33313.74 288.70 2367.14 29.18 2010-09-10 17:17:38.000 253 33313.77 288.68 2367.24 29.18 2010-09-10 17:17:39.000 253 33313.68 288.67 2367.28 29.18 2010-09-10 17:17:40.000 253 33313.72 288.69 2367.22 29.18 2010-09-10 17:17:41.000 253 33313.74 288.68 2367.23 29.18 2010-09-10 17:17:42.000 253 33313.81 288.70 2367.25 29.18 2010-09-10 17:17:43.000 253 33313.80 288.69 2367.24 29.18 2010-09-10 17:17:44.000 253 33313.81 288.69 2367.15 29.18 2010-09-10 17:17:45.000 253 33313.77 288.69 2367.22 29.18 2010-09-10 17:17:46.000 253 33313.78 288.70 2367.28 29.18 2010-09-10 17:17:47.000 253 33313.74 288.74 2367.20 29.18 2010-09-10 17:17:48.000 253 33313.78 288.72 2367.23 29.18 2010-09-10 17:17:49.000 253 33313.78 288.71 2367.28 29.18 2010-09-10 17:17:50.000 253 33313.74 288.73 2367.24 29.18 2010-09-10 17:17:51.000 253 33313.69 288.69 2367.28 29.18 2010-09-10 17:17:52.000 253 33313.65 288.71 2367.18 29.18 2010-09-10 17:17:53.000 253 33313.81 288.70 2367.33 29.18 2010-09-10 17:17:54.000 253 33313.75 288.69 2367.31 29.18 2010-09-10 17:17:55.000 253 33313.69 288.68 2367.28 29.18 2010-09-10 17:17:56.000 253 33313.75 288.75 2367.20 29.18 2010-09-10 17:17:57.000 253 33313.71 288.69 2367.28 29.18 2010-09-10 17:17:58.000 253 33313.71 288.69 2367.30 29.18 2010-09-10 17:17:59.000 253 33313.79 288.67 2367.28 29.18 2010-09-10 17:18:00.000 253 33313.74 288.72 2367.25 29.18 2010-09-10 17:18:01.000 253 33313.71 288.69 2367.26 29.18 2010-09-10 17:18:02.000 253 33313.81 288.71 2367.27 29.18 2010-09-10 17:18:03.000 253 33313.76 288.71 2367.25 29.18 2010-09-10 17:18:04.000 253 33313.70 288.71 2367.26 29.18 2010-09-10 17:18:05.000 253 33313.79 288.71 2367.32 29.18 2010-09-10 17:18:06.000 253 33313.76 288.68 2367.30 29.18 2010-09-10 17:18:07.000 253 33313.77 288.70 2367.18 29.18 2010-09-10 17:18:08.000 253 33313.72 288.69 2367.29 29.18 2010-09-10 17:18:09.000 253 33313.83 288.70 2367.31 29.18 2010-09-10 17:18:10.000 253 33313.69 288.67 2367.27 29.18 2010-09-10 17:18:11.000 253 33313.75 288.71 2367.20 29.18 2010-09-10 17:18:12.000 253 33313.72 288.68 2367.24 29.18 2010-09-10 17:18:13.000 253 33313.77 288.68 2367.30 29.18 2010-09-10 17:18:14.000 253 33313.78 288.67 2367.26 29.18 2010-09-10 17:18:15.000 253 33313.74 288.68 2367.28 29.18 2010-09-10 17:18:16.000 253 33313.75 288.66 2367.28 29.18 2010-09-10 17:18:17.000 253 33313.77 288.70 2367.28 29.18 2010-09-10 17:18:18.000 253 33313.82 288.67 2367.27 29.18 2010-09-10 17:18:19.000 253 33313.74 288.67 2367.29 29.18 2010-09-10 17:18:20.000 253 33313.75 288.69 2367.20 29.18 2010-09-10 17:18:21.000 253 33313.67 288.69 2367.32 29.18 2010-09-10 17:18:22.000 253 33313.66 288.66 2367.30 29.18 2010-09-10 17:18:23.000 253 33313.74 288.70 2367.28 29.18 2010-09-10 17:18:24.000 253 33313.71 288.69 2367.31 29.18 2010-09-10 17:18:25.000 253 33313.69 288.71 2367.34 29.18 2010-09-10 17:18:26.000 253 33313.69 288.67 2367.22 29.18 2010-09-10 17:18:27.000 253 33313.79 288.65 2367.32 29.18 2010-09-10 17:18:28.000 253 33313.72 288.66 2367.31 29.18 2010-09-10 17:18:29.000 253 33313.74 288.69 2367.29 29.18 2010-09-10 17:18:30.000 253 33313.72 288.70 2367.34 29.18 2010-09-10 17:18:31.000 253 33313.68 288.67 2367.27 29.18 2010-09-10 17:18:32.000 253 33313.78 288.64 2367.30 29.18 2010-09-10 17:18:33.000 253 33313.75 288.64 2367.37 29.18 2010-09-10 17:18:34.000 253 33313.79 288.67 2367.31 29.18 2010-09-10 17:18:35.000 253 33313.82 288.67 2367.22 29.18 2010-09-10 17:18:36.000 253 33313.78 288.66 2367.25 29.18 2010-09-10 17:18:37.000 253 33313.78 288.65 2367.29 29.18 2010-09-10 17:18:38.000 253 33313.65 288.66 2367.24 29.18 2010-09-10 17:18:39.000 253 33313.76 288.63 2367.24 29.18 2010-09-10 17:18:40.000 253 33313.81 288.62 2367.32 29.18 2010-09-10 17:18:41.000 253 33313.72 288.66 2367.36 29.18 2010-09-10 17:18:42.000 253 33313.72 288.68 2367.29 29.18 2010-09-10 17:18:43.000 253 33313.73 288.63 2367.30 29.18 2010-09-10 17:18:44.000 253 33313.77 288.65 2367.30 29.18 2010-09-10 17:18:45.000 253 33313.86 288.64 2367.27 29.18 2010-09-10 17:18:46.000 253 33313.73 288.62 2367.29 29.18 2010-09-10 17:18:47.000 253 33313.82 288.66 2367.28 29.18 2010-09-10 17:18:48.000 253 33313.80 288.68 2367.32 29.18 2010-09-10 17:18:49.000 253 33313.70 288.59 2367.31 29.18 2010-09-10 17:18:50.000 253 33313.74 288.62 2367.29 29.18 2010-09-10 17:18:51.000 253 33313.69 288.66 2367.26 29.18 2010-09-10 17:18:52.000 253 33313.79 288.60 2367.31 29.18 2010-09-10 17:18:53.000 253 33313.83 288.65 2367.27 29.18 2010-09-10 17:18:54.000 253 33313.90 288.66 2367.25 29.18 2010-09-10 17:18:55.000 253 33313.82 288.62 2367.28 29.18 2010-09-10 17:18:56.000 253 33313.77 288.63 2367.26 29.18 2010-09-10 17:18:57.000 253 33313.93 288.62 2367.27 29.18 2010-09-10 17:18:58.000 253 33313.79 288.60 2367.22 29.18 2010-09-10 17:18:59.000 253 33313.82 288.67 2367.29 29.18 2010-09-10 17:19:00.000 253 33313.80 288.65 2367.18 29.18 2010-09-10 17:19:01.000 253 33313.78 288.62 2367.18 29.18 2010-09-10 17:19:02.000 253 33313.75 288.65 2367.26 29.18 2010-09-10 17:19:03.000 253 33313.73 288.65 2367.29 29.18 2010-09-10 17:19:04.000 253 33313.81 288.59 2367.24 29.18 2010-09-10 17:19:05.000 253 33313.74 288.66 2367.35 29.18 2010-09-10 17:19:06.000 253 33313.83 288.64 2367.26 29.18 2010-09-10 17:19:07.000 253 33313.79 288.62 2367.20 29.18 2010-09-10 17:19:08.000 253 33313.77 288.62 2367.23 29.18 2010-09-10 17:19:09.000 253 33313.87 288.65 2367.29 29.18 2010-09-10 17:19:10.000 253 33313.75 288.66 2367.26 29.18 2010-09-10 17:19:11.000 253 33313.82 288.60 2367.29 29.18 2010-09-10 17:19:12.000 253 33313.81 288.59 2367.30 29.18 2010-09-10 17:19:13.000 253 33313.77 288.65 2367.32 29.18 2010-09-10 17:19:14.000 253 33313.81 288.58 2367.25 29.18 2010-09-10 17:19:15.000 253 33313.78 288.59 2367.36 29.18 2010-09-10 17:19:16.000 253 33313.75 288.61 2367.33 29.18 2010-09-10 17:19:17.000 253 33313.84 288.60 2367.27 29.18 2010-09-10 17:19:18.000 253 33313.79 288.59 2367.32 29.18 2010-09-10 17:19:19.000 253 33313.83 288.60 2367.31 29.18 2010-09-10 17:19:20.000 253 33313.90 288.58 2367.23 29.18 2010-09-10 17:19:21.000 253 33313.72 288.59 2367.33 29.18 2010-09-10 17:19:22.000 253 33313.82 288.57 2367.31 29.18 2010-09-10 17:19:23.000 253 33313.82 288.60 2367.25 29.18 2010-09-10 17:19:24.000 253 33313.82 288.56 2367.26 29.18 2010-09-10 17:19:25.000 253 33313.90 288.58 2367.28 29.18 2010-09-10 17:19:26.000 253 33313.84 288.58 2367.21 29.18 2010-09-10 17:19:27.000 253 33313.87 288.58 2367.25 29.18 2010-09-10 17:19:28.000 253 33313.84 288.59 2367.20 29.18 2010-09-10 17:19:29.000 253 33313.84 288.62 2367.19 29.18 2010-09-10 17:19:30.000 253 33313.83 288.60 2367.20 29.18 2010-09-10 17:19:31.000 253 33313.91 288.60 2367.26 29.18 2010-09-10 17:19:32.000 253 33313.79 288.60 2367.20 29.18 2010-09-10 17:19:33.000 253 33313.89 288.58 2367.29 29.18 2010-09-10 17:19:34.000 253 33313.80 288.57 2367.22 29.18 2010-09-10 17:19:35.000 253 33313.86 288.60 2367.26 29.18 2010-09-10 17:19:36.000 253 33313.92 288.60 2367.30 29.18 2010-09-10 17:19:37.000 253 33313.74 288.58 2367.22 29.18 2010-09-10 17:19:38.000 253 33313.90 288.56 2367.26 29.18 2010-09-10 17:19:39.000 253 33313.89 288.57 2367.32 29.18 2010-09-10 17:19:40.000 253 33313.87 288.56 2367.30 29.18 2010-09-10 17:19:41.000 253 33313.89 288.56 2367.32 29.18 2010-09-10 17:19:42.000 253 33313.97 288.56 2367.32 29.18 2010-09-10 17:19:43.000 253 33313.84 288.59 2367.34 29.18 2010-09-10 17:19:44.000 253 33313.93 288.55 2367.29 29.18 2010-09-10 17:19:45.000 253 33313.92 288.54 2367.25 29.18 2010-09-10 17:19:46.000 253 33313.89 288.57 2367.24 29.18 2010-09-10 17:19:47.000 253 33313.85 288.54 2367.26 29.18 2010-09-10 17:19:48.000 253 33313.95 288.55 2367.33 29.18 2010-09-10 17:19:49.000 253 33313.95 288.54 2367.20 29.18 2010-09-10 17:19:50.000 253 33313.83 288.44 2367.35 29.18 2010-09-10 17:19:51.000 253 33313.97 288.50 2367.31 29.18 2010-09-10 17:19:52.000 253 33313.83 288.52 2367.35 29.18 2010-09-10 17:19:53.000 253 33313.92 288.54 2367.27 29.18 2010-09-10 17:19:54.000 253 33313.92 288.55 2367.28 29.18 2010-09-10 17:19:55.000 253 33313.81 288.55 2367.26 29.18 2010-09-10 17:19:56.000 253 33313.87 288.55 2367.25 29.18 2010-09-10 17:19:57.000 253 33313.90 288.54 2367.26 29.18 2010-09-10 17:19:58.000 253 33313.81 288.51 2367.25 29.18 2010-09-10 17:19:59.000 253 33313.88 288.57 2367.16 29.18 2010-09-10 17:20:00.000 253 33313.86 288.60 2367.32 29.18 2010-09-10 17:20:01.000 253 33313.79 288.56 2367.22 29.18 2010-09-10 17:20:02.000 253 33313.76 288.65 2367.24 29.18 2010-09-10 17:20:03.000 253 33313.92 288.60 2367.27 29.18 2010-09-10 17:20:04.000 253 33313.77 288.57 2367.31 29.18 2010-09-10 17:20:05.000 253 33313.76 288.56 2367.25 29.18 2010-09-10 17:20:06.000 253 33313.82 288.53 2367.32 29.18 2010-09-10 17:20:07.000 253 33313.94 288.57 2367.22 29.18 2010-09-10 17:20:08.000 253 33313.81 288.57 2367.30 29.18 2010-09-10 17:20:09.000 253 33313.70 288.61 2367.28 29.18 2010-09-10 17:20:10.000 253 33313.76 288.56 2367.34 29.18 2010-09-10 17:20:11.000 253 33313.81 288.52 2367.31 29.18 2010-09-10 17:20:12.000 253 33313.84 288.56 2367.31 29.18 2010-09-10 17:20:13.000 253 33313.82 288.57 2367.32 29.18 2010-09-10 17:20:14.000 253 33313.89 288.55 2367.29 29.18 2010-09-10 17:20:15.000 253 33313.86 288.47 2367.24 29.18 2010-09-10 17:20:16.000 253 33313.84 288.48 2367.24 29.18 2010-09-10 17:20:17.000 253 33313.93 288.55 2367.28 29.18 2010-09-10 17:20:18.000 253 33313.90 288.53 2367.20 29.18 2010-09-10 17:20:19.000 253 33313.98 288.51 2367.35 29.18 2010-09-10 17:20:20.000 253 33313.99 288.52 2367.29 29.18 2010-09-10 17:20:21.000 253 33313.87 288.49 2367.35 29.18 2010-09-10 17:20:22.000 253 33313.87 288.49 2367.30 29.18 2010-09-10 17:20:23.000 253 33313.96 288.49 2367.32 29.18 2010-09-10 17:20:24.000 253 33313.92 288.50 2367.24 29.18 2010-09-10 17:20:25.000 253 33313.92 288.44 2367.33 29.18 2010-09-10 17:20:26.000 253 33313.94 288.48 2367.29 29.18 2010-09-10 17:20:27.000 253 33313.94 288.47 2367.11 29.18 2010-09-10 17:20:28.000 253 33313.92 288.44 2367.15 29.18 2010-09-10 17:20:29.000 253 33313.90 288.46 2367.31 29.18 2010-09-10 17:20:30.000 253 33313.90 288.47 2367.20 29.18 2010-09-10 17:20:31.000 253 33313.94 288.45 2367.25 29.18 2010-09-10 17:20:32.000 253 33313.90 288.49 2367.22 29.18 2010-09-10 17:20:33.000 253 33314.01 288.52 2367.25 29.18 2010-09-10 17:20:34.000 253 33313.97 288.50 2367.26 29.18 2010-09-10 17:20:35.000 253 33313.87 288.52 2367.25 29.18 2010-09-10 17:20:36.000 253 33313.93 288.49 2367.31 29.18 2010-09-10 17:20:37.000 253 33313.99 288.46 2367.20 29.18 2010-09-10 17:20:38.000 253 33314.03 288.48 2367.27 29.18 2010-09-10 17:20:39.000 253 33313.93 288.53 2367.24 29.18 2010-09-10 17:20:40.000 253 33313.84 288.52 2367.18 29.18 2010-09-10 17:20:41.000 253 33313.89 288.52 2367.20 29.18 2010-09-10 17:20:42.000 253 33313.90 288.48 2367.17 29.18 2010-09-10 17:20:43.000 253 33313.98 288.55 2367.21 29.18 2010-09-10 17:20:44.000 253 33313.90 288.47 2367.28 29.18 2010-09-10 17:20:45.000 253 33313.82 288.50 2367.16 29.18 2010-09-10 17:20:46.000 253 33313.84 288.46 2367.16 29.18 2010-09-10 17:20:47.000 253 33313.93 288.50 2367.37 29.18 2010-09-10 17:20:48.000 253 33313.93 288.51 2367.27 29.18 2010-09-10 17:20:49.000 253 33313.86 288.52 2367.27 29.18 2010-09-10 17:20:50.000 253 33313.81 288.48 2367.22 29.18 2010-09-10 17:20:51.000 253 33313.90 288.50 2367.24 29.18 2010-09-10 17:20:52.000 253 33313.81 288.50 2367.31 29.18 2010-09-10 17:20:53.000 253 33313.87 288.46 2367.24 29.18 2010-09-10 17:20:54.000 253 33313.85 288.54 2367.27 29.18 2010-09-10 17:20:55.000 253 33313.86 288.53 2367.21 29.18 2010-09-10 17:20:56.000 253 33313.96 288.53 2367.22 29.18 2010-09-10 17:20:57.000 253 33313.82 288.51 2367.29 29.18 2010-09-10 17:20:58.000 253 33313.89 288.48 2367.18 29.18 2010-09-10 17:20:59.000 253 33313.92 288.51 2367.24 29.18 2010-09-10 17:21:00.000 253 33313.87 288.47 2367.30 29.18 2010-09-10 17:21:01.000 253 33313.86 288.49 2367.22 29.18 2010-09-10 17:21:02.000 253 33313.84 288.53 2367.22 29.18 2010-09-10 17:21:03.000 253 33313.88 288.46 2367.26 29.18 2010-09-10 17:21:04.000 253 33313.84 288.50 2367.20 29.18 2010-09-10 17:21:05.000 253 33313.90 288.47 2367.28 29.18 2010-09-10 17:21:06.000 253 33313.89 288.49 2367.26 29.18 2010-09-10 17:21:07.000 253 33313.88 288.48 2367.28 29.18 2010-09-10 17:21:08.000 253 33313.87 288.51 2367.15 29.18 2010-09-10 17:21:09.000 253 33313.86 288.52 2367.25 29.18 2010-09-10 17:21:10.000 253 33313.93 288.53 2367.20 29.18 2010-09-10 17:21:11.000 253 33313.90 288.49 2367.29 29.18 2010-09-10 17:21:12.000 253 33313.88 288.52 2367.27 29.18 2010-09-10 17:21:13.000 253 33313.85 288.48 2367.29 29.18 2010-09-10 17:21:14.000 253 33313.93 288.49 2367.25 29.18 2010-09-10 17:21:15.000 253 33313.86 288.55 2367.22 29.18 2010-09-10 17:21:16.000 253 33313.88 288.53 2367.17 29.18 2010-09-10 17:21:17.000 253 33313.88 288.50 2367.27 29.18 2010-09-10 17:21:18.000 253 33313.97 288.45 2367.27 29.18 2010-09-10 17:21:19.000 253 33313.89 288.50 2367.26 29.18 2010-09-10 17:21:20.000 253 33314.01 288.50 2367.28 29.18 2010-09-10 17:21:21.000 253 33313.92 288.47 2367.26 29.18 2010-09-10 17:21:22.000 253 33313.89 288.44 2367.24 29.18 2010-09-10 17:21:23.000 253 33314.03 288.45 2367.19 29.18 2010-09-10 17:21:24.000 253 33313.93 288.50 2367.28 29.18 2010-09-10 17:21:25.000 253 33313.89 288.46 2367.25 29.18 2010-09-10 17:21:26.000 253 33313.87 288.52 2367.28 29.18 2010-09-10 17:21:27.000 253 33313.93 288.50 2367.37 29.18 2010-09-10 17:21:28.000 253 33313.87 288.47 2367.35 29.18 2010-09-10 17:21:29.000 253 33313.92 288.46 2367.22 29.18 2010-09-10 17:21:30.000 253 33313.93 288.47 2367.28 29.18 2010-09-10 17:21:31.000 253 33313.85 288.49 2367.27 29.18 2010-09-10 17:21:32.000 253 33313.87 288.43 2367.28 29.18 2010-09-10 17:21:33.000 253 33313.94 288.46 2367.28 29.18 2010-09-10 17:21:34.000 253 33313.95 288.46 2367.33 29.18 2010-09-10 17:21:35.000 253 33313.93 288.48 2367.25 29.18 2010-09-10 17:21:36.000 253 33313.81 288.54 2367.28 29.18 2010-09-10 17:21:37.000 253 33313.91 288.46 2367.29 29.18 2010-09-10 17:21:38.000 253 33313.87 288.51 2367.29 29.18 2010-09-10 17:21:39.000 253 33313.89 288.50 2367.17 29.18 2010-09-10 17:21:40.000 253 33313.86 288.50 2367.24 29.18 2010-09-10 17:21:41.000 253 33313.88 288.48 2367.28 29.18 2010-09-10 17:21:42.000 253 33313.90 288.49 2367.29 29.18 2010-09-10 17:21:43.000 253 33313.79 288.49 2367.29 29.18 2010-09-10 17:21:44.000 253 33313.90 288.44 2367.22 29.18 2010-09-10 17:21:45.000 253 33313.89 288.43 2367.27 29.18 2010-09-10 17:21:46.000 253 33313.84 288.41 2367.26 29.18 2010-09-10 17:21:47.000 253 33313.75 288.46 2367.31 29.18 2010-09-10 17:21:48.000 253 33313.86 288.44 2367.32 29.18 2010-09-10 17:21:49.000 253 33313.75 288.46 2367.20 29.18 2010-09-10 17:21:50.000 253 33313.85 288.40 2367.30 29.18 2010-09-10 17:21:51.000 253 33313.88 288.42 2367.22 29.18 2010-09-10 17:21:52.000 253 33313.79 288.45 2367.26 29.18 2010-09-10 17:21:53.000 253 33313.94 288.45 2367.30 29.18 2010-09-10 17:21:54.000 253 33313.88 288.46 2367.39 29.18 2010-09-10 17:21:55.000 253 33313.86 288.45 2367.26 29.18 2010-09-10 17:21:56.000 253 33313.81 288.41 2367.20 29.18 2010-09-10 17:21:57.000 253 33313.78 288.45 2367.26 29.18 2010-09-10 17:21:58.000 253 33313.82 288.43 2367.20 29.18 2010-09-10 17:21:59.000 253 33313.76 288.43 2367.30 29.18 2010-09-10 17:22:00.000 253 33313.86 288.48 2367.29 29.18 2010-09-10 17:22:01.000 253 33313.71 288.46 2367.32 29.18 2010-09-10 17:22:02.000 253 33313.75 288.46 2367.32 29.18 2010-09-10 17:22:03.000 253 33313.82 288.46 2367.29 29.18 2010-09-10 17:22:04.000 253 33313.85 288.48 2367.25 29.18 2010-09-10 17:22:05.000 253 33313.83 288.44 2367.34 29.18 2010-09-10 17:22:06.000 253 33313.83 288.41 2367.34 29.18 2010-09-10 17:22:07.000 253 33313.84 288.40 2367.18 29.18 2010-09-10 17:22:08.000 253 33313.77 288.41 2367.32 29.18 2010-09-10 17:22:09.000 253 33313.84 288.45 2367.31 29.18 2010-09-10 17:22:10.000 253 33313.81 288.41 2367.35 29.18 2010-09-10 17:22:11.000 253 33313.82 288.45 2367.28 29.18 2010-09-10 17:22:12.000 253 33313.86 288.46 2367.32 29.18 2010-09-10 17:22:13.000 253 33313.72 288.46 2367.31 29.18 2010-09-10 17:22:14.000 253 33313.77 288.46 2367.25 29.18 2010-09-10 17:22:15.000 253 33313.82 288.40 2367.31 29.18 2010-09-10 17:22:16.000 253 33313.75 288.38 2367.25 29.18 2010-09-10 17:22:17.000 253 33313.80 288.46 2367.29 29.18 2010-09-10 17:22:18.000 253 33313.73 288.46 2367.37 29.18 2010-09-10 17:22:19.000 253 33313.74 288.45 2367.23 29.18 2010-09-10 17:22:20.000 253 33313.69 288.43 2367.24 29.18 2010-09-10 17:22:21.000 253 33313.79 288.41 2367.20 29.18 2010-09-10 17:22:22.000 253 33313.74 288.43 2367.28 29.18 2010-09-10 17:22:23.000 253 33313.78 288.46 2367.24 29.18 2010-09-10 17:22:24.000 253 33313.71 288.46 2367.33 29.18 2010-09-10 17:22:25.000 253 33313.73 288.44 2367.25 29.18 2010-09-10 17:22:26.000 253 33313.65 288.45 2367.30 29.18 2010-09-10 17:22:27.000 253 33313.66 288.46 2367.29 29.18 2010-09-10 17:22:28.000 253 33313.61 288.47 2367.31 29.18 2010-09-10 17:22:29.000 253 33313.69 288.45 2367.34 29.18 2010-09-10 17:22:30.000 253 33313.53 288.48 2367.34 29.18 2010-09-10 17:22:31.000 253 33313.61 288.46 2367.28 29.18 2010-09-10 17:22:32.000 253 33313.60 288.45 2367.38 29.18 2010-09-10 17:22:33.000 253 33313.55 288.46 2367.47 29.18 2010-09-10 17:22:34.000 253 33313.62 288.44 2367.38 29.18 2010-09-10 17:22:35.000 253 33313.63 288.45 2367.43 29.18 2010-09-10 17:22:36.000 253 33313.56 288.46 2367.36 29.18 2010-09-10 17:22:37.000 253 33313.62 288.47 2367.37 29.18 2010-09-10 17:22:38.000 253 33313.53 288.48 2367.31 29.18 2010-09-10 17:22:39.000 253 33313.48 288.49 2367.37 29.18 2010-09-10 17:22:40.000 253 33313.51 288.47 2367.38 29.18 2010-09-10 17:22:41.000 253 33313.52 288.52 2367.31 29.18 2010-09-10 17:22:42.000 253 33313.53 288.49 2367.36 29.18 2010-09-10 17:22:43.000 253 33313.56 288.46 2367.42 29.18 2010-09-10 17:22:44.000 253 33313.50 288.39 2367.42 29.18 2010-09-10 17:22:45.000 253 33313.66 288.48 2367.34 29.18 2010-09-10 17:22:46.000 253 33313.51 288.46 2367.37 29.18 2010-09-10 17:22:47.000 253 33313.61 288.45 2367.42 29.18 2010-09-10 17:22:48.000 253 33313.55 288.44 2367.42 29.18 2010-09-10 17:22:49.000 253 33313.47 288.45 2367.43 29.18 2010-09-10 17:22:50.000 253 33313.49 288.47 2367.39 29.18 2010-09-10 17:22:51.000 253 33313.57 288.48 2367.44 29.18 2010-09-10 17:22:52.000 253 33313.56 288.43 2367.38 29.18 2010-09-10 17:22:53.000 253 33313.44 288.49 2367.47 29.18 2010-09-10 17:22:54.000 253 33313.56 288.48 2367.42 29.18 2010-09-10 17:22:55.000 253 33313.40 288.43 2367.44 29.18 2010-09-10 17:22:56.000 253 33313.45 288.44 2367.52 29.18 2010-09-10 17:22:57.000 253 33313.57 288.40 2367.44 29.18 2010-09-10 17:22:58.000 253 33313.52 288.43 2367.41 29.18 2010-09-10 17:22:59.000 253 33313.57 288.43 2367.32 29.18 2010-09-10 17:23:00.000 253 33313.54 288.49 2367.34 29.18 2010-09-10 17:23:01.000 253 33313.57 288.46 2367.47 29.18 2010-09-10 17:23:02.000 253 33313.65 288.46 2367.45 29.18 2010-09-10 17:23:03.000 253 33313.66 288.45 2367.37 29.18 2010-09-10 17:23:04.000 253 33313.50 288.43 2367.38 29.18 2010-09-10 17:23:05.000 253 33313.54 288.47 2367.43 29.18 2010-09-10 17:23:06.000 253 33313.44 288.49 2367.32 29.18 2010-09-10 17:23:07.000 253 33313.46 288.49 2367.39 29.18 2010-09-10 17:23:08.000 253 33313.52 288.45 2367.48 29.18 2010-09-10 17:23:09.000 253 33313.58 288.48 2367.38 29.18 2010-09-10 17:23:10.000 253 33313.47 288.50 2367.39 29.18 2010-09-10 17:23:11.000 253 33313.57 288.46 2367.38 29.18 2010-09-10 17:23:12.000 253 33313.57 288.47 2367.50 29.18 2010-09-10 17:23:13.000 253 33313.53 288.54 2367.33 29.18 2010-09-10 17:23:14.000 253 33313.52 288.48 2367.45 29.18 2010-09-10 17:23:15.000 253 33313.60 288.50 2367.39 29.18 2010-09-10 17:23:16.000 253 33313.56 288.49 2367.42 29.18 2010-09-10 17:23:17.000 253 33313.59 288.48 2367.44 29.18 2010-09-10 17:23:18.000 253 33313.53 288.52 2367.43 29.18 2010-09-10 17:23:19.000 253 33313.51 288.48 2367.45 29.18 2010-09-10 17:23:20.000 253 33313.61 288.47 2367.41 29.18 2010-09-10 17:23:21.000 253 33313.61 288.48 2367.47 29.18 2010-09-10 17:23:22.000 253 33313.59 288.51 2367.44 29.18 2010-09-10 17:23:23.000 253 33313.54 288.47 2367.43 29.18 2010-09-10 17:23:24.000 253 33313.57 288.46 2367.45 29.18 2010-09-10 17:23:25.000 253 33313.50 288.46 2367.39 29.18 2010-09-10 17:23:26.000 253 33313.58 288.42 2367.46 29.18 2010-09-10 17:23:27.000 253 33313.53 288.47 2367.41 29.18 2010-09-10 17:23:28.000 253 33313.56 288.46 2367.39 29.18 2010-09-10 17:23:29.000 253 33313.64 288.45 2367.51 29.18 2010-09-10 17:23:30.000 253 33313.58 288.46 2367.56 29.18 2010-09-10 17:23:31.000 253 33313.59 288.41 2367.32 29.18 2010-09-10 17:23:32.000 253 33313.61 288.43 2367.43 29.18 2010-09-10 17:23:33.000 253 33313.59 288.42 2367.53 29.18 2010-09-10 17:23:34.000 253 33313.58 288.39 2367.49 29.18 2010-09-10 17:23:35.000 253 33313.65 288.37 2367.42 29.18 2010-09-10 17:23:36.000 253 33313.59 288.41 2367.41 29.18 2010-09-10 17:23:37.000 253 33313.59 288.38 2367.34 29.18 2010-09-10 17:23:38.000 253 33313.62 288.40 2367.40 29.18 2010-09-10 17:23:39.000 253 33313.55 288.37 2367.42 29.18 2010-09-10 17:23:40.000 253 33313.55 288.36 2367.44 29.18 2010-09-10 17:23:41.000 253 33313.57 288.38 2367.48 29.18 2010-09-10 17:23:42.000 253 33313.54 288.42 2367.46 29.18 2010-09-10 17:23:43.000 253 33313.56 288.44 2367.41 29.18 2010-09-10 17:23:44.000 253 33313.52 288.46 2367.45 29.18 2010-09-10 17:23:45.000 253 33313.51 288.43 2367.38 29.18 2010-09-10 17:23:46.000 253 33313.49 288.39 2367.43 29.18 2010-09-10 17:23:47.000 253 33313.56 288.40 2367.46 29.18 2010-09-10 17:23:48.000 253 33313.50 288.43 2367.49 29.18 2010-09-10 17:23:49.000 253 33313.49 288.41 2367.41 29.18 2010-09-10 17:23:50.000 253 33313.50 288.40 2367.47 29.18 2010-09-10 17:23:51.000 253 33313.48 288.44 2367.47 29.18 2010-09-10 17:23:52.000 253 33313.47 288.44 2367.50 29.18 2010-09-10 17:23:53.000 253 33313.53 288.43 2367.44 29.18 2010-09-10 17:23:54.000 253 33313.47 288.45 2367.38 29.18 2010-09-10 17:23:55.000 253 33313.44 288.45 2367.40 29.18 2010-09-10 17:23:56.000 253 33313.44 288.46 2367.49 29.18 2010-09-10 17:23:57.000 253 33313.45 288.47 2367.43 29.18 2010-09-10 17:23:58.000 253 33313.40 288.42 2367.37 29.18 2010-09-10 17:23:59.000 253 33313.37 288.45 2367.37 29.18 2010-09-10 17:24:00.000 253 33313.39 288.48 2367.43 29.18 2010-09-10 17:24:01.000 253 33313.43 288.48 2367.42 29.18 2010-09-10 17:24:02.000 253 33313.40 288.47 2367.41 29.18 2010-09-10 17:24:03.000 253 33313.45 288.48 2367.60 29.18 2010-09-10 17:24:04.000 253 33313.50 288.44 2367.50 29.18 2010-09-10 17:24:05.000 253 33313.47 288.42 2367.45 29.18 2010-09-10 17:24:06.000 253 33313.43 288.45 2367.45 29.18 2010-09-10 17:24:07.000 253 33313.25 288.42 2367.43 29.18 2010-09-10 17:24:08.000 253 33313.32 288.42 2367.48 29.18 2010-09-10 17:24:09.000 253 33313.44 288.47 2367.47 29.18 2010-09-10 17:24:10.000 253 33313.34 288.48 2367.54 29.18 2010-09-10 17:24:11.000 253 33313.34 288.47 2367.54 29.18 2010-09-10 17:24:12.000 253 33313.35 288.41 2367.53 29.18 2010-09-10 17:24:13.000 253 33313.30 288.41 2367.45 29.18 2010-09-10 17:24:14.000 253 33313.35 288.42 2367.51 29.18 2010-09-10 17:24:15.000 253 33313.47 288.45 2367.49 29.18 2010-09-10 17:24:16.000 253 33313.41 288.40 2367.54 29.18 2010-09-10 17:24:17.000 253 33313.31 288.42 2367.41 29.18 2010-09-10 17:24:18.000 253 33313.40 288.45 2367.45 29.18 2010-09-10 17:24:19.000 253 33313.40 288.40 2367.54 29.18 2010-09-10 17:24:20.000 253 33313.31 288.40 2367.41 29.18 2010-09-10 17:24:21.000 253 33313.41 288.41 2367.54 29.18 2010-09-10 17:24:22.000 253 33313.33 288.40 2367.52 29.18 2010-09-10 17:24:23.000 253 33313.35 288.40 2367.51 29.18 2010-09-10 17:24:24.000 253 33313.34 288.42 2367.53 29.18 2010-09-10 17:24:25.000 253 33313.34 288.39 2367.53 29.18 2010-09-10 17:24:26.000 253 33313.27 288.41 2367.50 29.18 2010-09-10 17:24:27.000 253 33313.35 288.43 2367.45 29.18 2010-09-10 17:24:28.000 253 33313.34 288.39 2367.44 29.18 2010-09-10 17:24:29.000 253 33313.41 288.48 2367.46 29.18 2010-09-10 17:24:30.000 253 33313.37 288.47 2367.49 29.18 2010-09-10 17:24:31.000 253 33313.29 288.48 2367.55 29.18 2010-09-10 17:24:32.000 253 33313.44 288.45 2367.48 29.18 2010-09-10 17:24:33.000 253 33313.43 288.48 2367.46 29.18 2010-09-10 17:24:34.000 253 33313.43 288.44 2367.42 29.18 2010-09-10 17:24:35.000 253 33313.39 288.44 2367.44 29.18 2010-09-10 17:24:36.000 253 33313.44 288.48 2367.49 29.18 2010-09-10 17:24:37.000 253 33313.41 288.48 2367.43 29.18 2010-09-10 17:24:38.000 253 33313.31 288.46 2367.47 29.18 2010-09-10 17:24:39.000 253 33313.46 288.50 2367.50 29.18 2010-09-10 17:24:40.000 253 33313.35 288.49 2367.51 29.18 2010-09-10 17:24:41.000 253 33313.40 288.46 2367.45 29.18 2010-09-10 17:24:42.000 253 33313.38 288.43 2367.47 29.18 2010-09-10 17:24:43.000 253 33313.26 288.43 2367.41 29.18 2010-09-10 17:24:44.000 253 33313.41 288.44 2367.50 29.18 2010-09-10 17:24:45.000 253 33313.38 288.43 2367.44 29.18 2010-09-10 17:24:46.000 253 33313.34 288.41 2367.47 29.18 2010-09-10 17:24:47.000 253 33313.48 288.43 2367.56 29.18 2010-09-10 17:24:48.000 253 33313.40 288.40 2367.52 29.18 2010-09-10 17:24:49.000 253 33313.35 288.40 2367.49 29.18 2010-09-10 17:24:50.000 253 33313.32 288.42 2367.55 29.18 2010-09-10 17:24:51.000 253 33313.46 288.37 2367.50 29.18 2010-09-10 17:24:52.000 253 33313.39 288.43 2367.53 29.18 2010-09-10 17:24:53.000 253 33313.43 288.40 2367.53 29.18 2010-09-10 17:24:54.000 253 33313.41 288.44 2367.53 29.18 2010-09-10 17:24:55.000 253 33313.43 288.40 2367.57 29.18 2010-09-10 17:24:56.000 253 33313.41 288.40 2367.46 29.18 2010-09-10 17:24:57.000 253 33313.39 288.41 2367.60 29.18 2010-09-10 17:24:58.000 253 33313.36 288.41 2367.52 29.18 2010-09-10 17:24:59.000 253 33313.38 288.43 2367.50 29.18 2010-09-10 17:25:00.000 253 33313.36 288.43 2367.52 29.18 2010-09-10 17:25:01.000 253 33313.28 288.42 2367.50 29.18 2010-09-10 17:25:02.000 253 33313.37 288.45 2367.52 29.18 2010-09-10 17:25:03.000 253 33313.57 288.44 2367.50 29.18 2010-09-10 17:25:04.000 253 33313.38 288.45 2367.48 29.18 2010-09-10 17:25:05.000 253 33313.47 288.44 2367.54 29.18 2010-09-10 17:25:06.000 253 33313.46 288.43 2367.55 29.18 2010-09-10 17:25:07.000 253 33313.50 288.41 2367.44 29.18 2010-09-10 17:25:08.000 253 33313.35 288.43 2367.60 29.18 2010-09-10 17:25:09.000 253 33313.65 288.38 2367.44 29.18 2010-09-10 17:25:10.000 253 33313.47 288.38 2367.51 29.18 2010-09-10 17:25:11.000 253 33313.52 288.39 2367.56 29.18 2010-09-10 17:25:12.000 253 33313.54 288.40 2367.53 29.18 2010-09-10 17:25:13.000 253 33313.49 288.38 2367.56 29.18 2010-09-10 17:25:14.000 253 33313.55 288.38 2367.53 29.18 2010-09-10 17:25:15.000 253 33313.54 288.38 2367.61 29.18 2010-09-10 17:25:16.000 253 33313.57 288.37 2367.48 29.18 2010-09-10 17:25:17.000 253 33313.52 288.39 2367.44 29.18 2010-09-10 17:25:18.000 253 33313.63 288.39 2367.52 29.18 2010-09-10 17:25:19.000 253 33313.65 288.33 2367.51 29.18 2010-09-10 17:25:20.000 253 33313.54 288.35 2367.50 29.18 2010-09-10 17:25:21.000 253 33313.72 288.33 2367.54 29.18 2010-09-10 17:25:22.000 253 33313.68 288.30 2367.48 29.18 2010-09-10 17:25:23.000 253 33313.63 288.26 2367.53 29.18 2010-09-10 17:25:24.000 253 33313.72 288.25 2367.53 29.18 2010-09-10 17:25:25.000 253 33313.71 288.27 2367.50 29.18 2010-09-10 17:25:26.000 253 33313.66 288.28 2367.44 29.18 2010-09-10 17:25:27.000 253 33313.77 288.28 2367.53 29.18 2010-09-10 17:25:28.000 253 33313.71 288.26 2367.49 29.18 2010-09-10 17:25:29.000 253 33313.74 288.25 2367.53 29.18 2010-09-10 17:25:30.000 253 33313.72 288.26 2367.47 29.18 2010-09-10 17:25:31.000 253 33313.63 288.22 2367.53 29.18 2010-09-10 17:25:32.000 253 33313.81 288.28 2367.53 29.18 2010-09-10 17:25:33.000 253 33313.70 288.25 2367.53 29.18 2010-09-10 17:25:34.000 253 33313.76 288.23 2367.54 29.18 2010-09-10 17:25:35.000 253 33313.72 288.25 2367.47 29.18 2010-09-10 17:25:36.000 253 33313.79 288.26 2367.47 29.18 2010-09-10 17:25:37.000 253 33313.74 288.25 2367.51 29.18 2010-09-10 17:25:38.000 253 33313.82 288.25 2367.43 29.18 2010-09-10 17:25:39.000 253 33313.75 288.26 2367.47 29.18 2010-09-10 17:25:40.000 253 33313.77 288.24 2367.43 29.18 2010-09-10 17:25:41.000 253 33313.69 288.26 2367.46 29.18 2010-09-10 17:25:42.000 253 33313.77 288.24 2367.42 29.18 2010-09-10 17:25:43.000 253 33313.82 288.27 2367.45 29.18 2010-09-10 17:25:44.000 253 33313.75 288.23 2367.44 29.18 2010-09-10 17:25:45.000 253 33313.87 288.24 2367.47 29.18 2010-09-10 17:25:46.000 253 33313.77 288.23 2367.44 29.18 2010-09-10 17:25:47.000 253 33313.81 288.26 2367.46 29.18 2010-09-10 17:25:48.000 253 33313.82 288.24 2367.42 29.18 2010-09-10 17:25:49.000 253 33313.82 288.26 2367.43 29.18 2010-09-10 17:25:50.000 253 33313.82 288.27 2367.47 29.18 2010-09-10 17:25:51.000 253 33313.82 288.24 2367.47 29.18 2010-09-10 17:25:52.000 253 33313.72 288.23 2367.40 29.18 2010-09-10 17:25:53.000 253 33313.74 288.24 2367.50 29.18 2010-09-10 17:25:54.000 253 33313.82 288.25 2367.34 29.18 2010-09-10 17:25:55.000 253 33313.81 288.25 2367.45 29.18 2010-09-10 17:25:56.000 253 33313.91 288.27 2367.48 29.18 2010-09-10 17:25:57.000 253 33313.73 288.26 2367.51 29.18 2010-09-10 17:25:58.000 253 33313.77 288.23 2367.42 29.18 2010-09-10 17:25:59.000 253 33313.78 288.23 2367.35 29.18 2010-09-10 17:26:00.000 253 33313.82 288.20 2367.42 29.18 2010-09-10 17:26:01.000 253 33313.77 288.24 2367.42 29.18 2010-09-10 17:26:02.000 253 33313.81 288.23 2367.41 29.18 2010-09-10 17:26:03.000 253 33313.83 288.25 2367.35 29.18 2010-09-10 17:26:04.000 253 33313.85 288.25 2367.48 29.18 2010-09-10 17:26:05.000 253 33313.86 288.21 2367.48 29.18 2010-09-10 17:26:06.000 253 33313.84 288.23 2367.44 29.18 2010-09-10 17:26:07.000 253 33313.79 288.24 2367.39 29.18 2010-09-10 17:26:08.000 253 33313.80 288.23 2367.49 29.18 2010-09-10 17:26:09.000 253 33313.88 288.28 2367.39 29.18 2010-09-10 17:26:10.000 253 33313.86 288.23 2367.41 29.18 2010-09-10 17:26:11.000 253 33313.85 288.17 2367.42 29.18 2010-09-10 17:26:12.000 253 33313.86 288.25 2367.48 29.18 2010-09-10 17:26:13.000 253 33313.83 288.24 2367.41 29.18 2010-09-10 17:26:14.000 253 33313.93 288.20 2367.34 29.18 2010-09-10 17:26:15.000 253 33313.84 288.27 2367.36 29.18 2010-09-10 17:26:16.000 253 33313.94 288.24 2367.39 29.18 2010-09-10 17:26:17.000 253 33313.87 288.19 2367.47 29.18 2010-09-10 17:26:18.000 253 33313.93 288.18 2367.40 29.18 2010-09-10 17:26:19.000 253 33313.89 288.23 2367.41 29.18 2010-09-10 17:26:20.000 253 33313.81 288.24 2367.37 29.18 2010-09-10 17:26:21.000 253 33313.96 288.21 2367.42 29.18 2010-09-10 17:26:22.000 253 33313.90 288.18 2367.35 29.18 2010-09-10 17:26:23.000 253 33313.86 288.18 2367.37 29.18 2010-09-10 17:26:24.000 253 33313.90 288.23 2367.37 29.18 2010-09-10 17:26:25.000 253 33313.97 288.23 2367.37 29.18 2010-09-10 17:26:26.000 253 33313.93 288.21 2367.36 29.18 2010-09-10 17:26:27.000 253 33313.98 288.28 2367.44 29.18 2010-09-10 17:26:28.000 253 33314.00 288.24 2367.37 29.18 2010-09-10 17:26:29.000 253 33313.86 288.24 2367.31 29.18 2010-09-10 17:26:30.000 253 33313.94 288.24 2367.37 29.18 2010-09-10 17:26:31.000 253 33313.89 288.26 2367.44 29.18 2010-09-10 17:26:32.000 253 33313.90 288.22 2367.33 29.18 2010-09-10 17:26:33.000 253 33313.93 288.29 2367.28 29.18 2010-09-10 17:26:34.000 253 33313.89 288.22 2367.41 29.18 2010-09-10 17:26:35.000 253 33313.86 288.23 2367.39 29.18 2010-09-10 17:26:36.000 253 33313.86 288.25 2367.43 29.18 2010-09-10 17:26:37.000 253 33313.80 288.24 2367.34 29.18 2010-09-10 17:26:38.000 253 33313.83 288.24 2367.45 29.18 2010-09-10 17:26:39.000 253 33313.92 288.24 2367.36 29.18 2010-09-10 17:26:40.000 253 33313.81 288.26 2367.45 29.18 2010-09-10 17:26:41.000 253 33313.92 288.24 2367.37 29.18 2010-09-10 17:26:42.000 253 33313.86 288.29 2367.34 29.18 2010-09-10 17:26:43.000 253 33313.89 288.24 2367.35 29.18 2010-09-10 17:26:44.000 253 33313.79 288.20 2367.34 29.18 2010-09-10 17:26:45.000 253 33313.76 288.23 2367.26 29.18 2010-09-10 17:26:46.000 253 33313.78 288.30 2367.34 29.18 2010-09-10 17:26:47.000 253 33313.75 288.29 2367.28 29.18 2010-09-10 17:26:48.000 253 33313.79 288.30 2367.34 29.18 2010-09-10 17:26:49.000 253 33313.73 288.30 2367.43 29.18 2010-09-10 17:26:50.000 253 33313.72 288.31 2367.33 29.18 2010-09-10 17:26:51.000 253 33313.74 288.27 2367.39 29.18 2010-09-10 17:26:52.000 253 33313.63 288.31 2367.43 29.18 2010-09-10 17:26:53.000 253 33313.71 288.29 2367.36 29.18 2010-09-10 17:26:54.000 253 33313.71 288.37 2367.40 29.18 2010-09-10 17:26:55.000 253 33313.75 288.37 2367.39 29.18 2010-09-10 17:26:56.000 253 33313.72 288.35 2367.39 29.18 2010-09-10 17:26:57.000 253 33313.72 288.32 2367.38 29.18 2010-09-10 17:26:58.000 253 33313.61 288.35 2367.38 29.18 2010-09-10 17:26:59.000 253 33313.57 288.30 2367.38 29.18 2010-09-10 17:27:00.000 253 33313.56 288.34 2367.34 29.18 2010-09-10 17:27:01.000 253 33313.60 288.41 2367.41 29.18 2010-09-10 17:27:02.000 253 33313.62 288.35 2367.42 29.18 2010-09-10 17:27:03.000 253 33313.61 288.37 2367.40 29.18 2010-09-10 17:27:04.000 253 33313.53 288.38 2367.52 29.18 2010-09-10 17:27:05.000 253 33313.58 288.32 2367.47 29.18 2010-09-10 17:27:06.000 253 33313.54 288.37 2367.44 29.18 2010-09-10 17:27:07.000 253 33313.54 288.39 2367.51 29.18 2010-09-10 17:27:08.000 253 33313.50 288.39 2367.40 29.18 2010-09-10 17:27:09.000 253 33313.56 288.41 2367.44 29.18 2010-09-10 17:27:10.000 253 33313.42 288.38 2367.44 29.18 2010-09-10 17:27:11.000 253 33313.47 288.37 2367.47 29.18 2010-09-10 17:27:12.000 253 33313.45 288.43 2367.47 29.18 2010-09-10 17:27:13.000 253 33313.47 288.36 2367.46 29.18 2010-09-10 17:27:14.000 253 33313.51 288.42 2367.45 29.18 2010-09-10 17:27:15.000 253 33313.39 288.39 2367.49 29.18 2010-09-10 17:27:16.000 253 33313.43 288.38 2367.39 29.18 2010-09-10 17:27:17.000 253 33313.41 288.41 2367.44 29.18 2010-09-10 17:27:18.000 253 33313.45 288.40 2367.54 29.18 2010-09-10 17:27:19.000 253 33313.45 288.41 2367.45 29.18 2010-09-10 17:27:20.000 253 33313.43 288.42 2367.45 29.18 2010-09-10 17:27:21.000 253 33313.37 288.41 2367.49 29.18 2010-09-10 17:27:22.000 253 33313.44 288.45 2367.47 29.18 2010-09-10 17:27:23.000 253 33313.37 288.43 2367.41 29.18 2010-09-10 17:27:24.000 253 33313.38 288.43 2367.45 29.18 2010-09-10 17:27:25.000 253 33313.31 288.42 2367.42 29.18 2010-09-10 17:27:26.000 253 33313.25 288.40 2367.53 29.18 2010-09-10 17:27:27.000 253 33313.32 288.44 2367.49 29.18 2010-09-10 17:27:28.000 253 33313.23 288.43 2367.51 29.18 2010-09-10 17:27:29.000 253 33313.28 288.41 2367.52 29.18 2010-09-10 17:27:30.000 253 33313.31 288.43 2367.50 29.18 2010-09-10 17:27:31.000 253 33313.31 288.43 2367.53 29.18 2010-09-10 17:27:32.000 253 33313.17 288.45 2367.52 29.18 2010-09-10 17:27:33.000 253 33313.21 288.43 2367.56 29.18 2010-09-10 17:27:34.000 253 33313.13 288.46 2367.52 29.18 2010-09-10 17:27:35.000 253 33313.24 288.39 2367.51 29.18 2010-09-10 17:27:36.000 253 33313.20 288.41 2367.63 29.18 2010-09-10 17:27:37.000 253 33313.17 288.43 2367.53 29.18 2010-09-10 17:27:38.000 253 33313.25 288.42 2367.61 29.18 2010-09-10 17:27:39.000 253 33313.20 288.43 2367.61 29.18 2010-09-10 17:27:40.000 253 33313.25 288.41 2367.66 29.18 2010-09-10 17:27:41.000 253 33313.11 288.42 2367.63 29.18 2010-09-10 17:27:42.000 253 33313.14 288.44 2367.59 29.18 2010-09-10 17:27:43.000 253 33313.21 288.45 2367.63 29.18 2010-09-10 17:27:44.000 253 33313.25 288.42 2367.68 29.18 2010-09-10 17:27:45.000 253 33313.18 288.45 2367.66 29.18 2010-09-10 17:27:46.000 253 33313.21 288.43 2367.69 29.18 2010-09-10 17:27:47.000 253 33313.14 288.41 2367.60 29.18 2010-09-10 17:27:48.000 253 33313.12 288.44 2367.65 29.18 2010-09-10 17:27:49.000 253 33313.13 288.45 2367.63 29.18 2010-09-10 17:27:50.000 253 33313.15 288.43 2367.63 29.18 2010-09-10 17:27:51.000 253 33313.10 288.40 2367.63 29.18 2010-09-10 17:27:52.000 253 33313.06 288.41 2367.70 29.18 2010-09-10 17:27:53.000 253 33313.11 288.41 2367.73 29.18 2010-09-10 17:27:54.000 253 33313.10 288.42 2367.66 29.18 2010-09-10 17:27:55.000 253 33313.26 288.43 2367.62 29.18 2010-09-10 17:27:56.000 253 33313.18 288.46 2367.70 29.18 2010-09-10 17:27:57.000 253 33313.22 288.44 2367.70 29.18 2010-09-10 17:27:58.000 253 33313.18 288.44 2367.71 29.18 2010-09-10 17:27:59.000 253 33313.19 288.38 2367.64 29.18 2010-09-10 17:28:00.000 253 33313.12 288.37 2367.67 29.18 2010-09-10 17:28:01.000 253 33313.14 288.39 2367.60 29.18 2010-09-10 17:28:02.000 253 33313.22 288.41 2367.62 29.18 2010-09-10 17:28:03.000 253 33313.28 288.41 2367.60 29.18 2010-09-10 17:28:04.000 253 33313.04 288.36 2367.59 29.18 2010-09-10 17:28:05.000 253 33313.15 288.38 2367.57 29.18 2010-09-10 17:28:06.000 253 33313.24 288.41 2367.74 29.18 2010-09-10 17:28:07.000 253 33313.17 288.41 2367.57 29.18 2010-09-10 17:28:08.000 253 33313.22 288.38 2367.63 29.18 2010-09-10 17:28:09.000 253 33313.25 288.39 2367.66 29.18 2010-09-10 17:28:10.000 253 33313.27 288.43 2367.65 29.18 2010-09-10 17:28:11.000 253 33313.21 288.41 2367.63 29.18 2010-09-10 17:28:12.000 253 33313.21 288.35 2367.63 29.18 2010-09-10 17:28:13.000 253 33313.26 288.41 2367.64 29.18 2010-09-10 17:28:14.000 253 33313.24 288.39 2367.62 29.18 2010-09-10 17:28:15.000 253 33313.34 288.38 2367.62 29.18 2010-09-10 17:28:16.000 253 33313.25 288.39 2367.61 29.18 2010-09-10 17:28:17.000 253 33313.25 288.39 2367.61 29.18 2010-09-10 17:28:18.000 253 33313.42 288.40 2367.59 29.18 2010-09-10 17:28:19.000 253 33313.31 288.35 2367.66 29.18 2010-09-10 17:28:20.000 253 33313.26 288.36 2367.68 29.18 2010-09-10 17:28:21.000 253 33313.23 288.38 2367.62 29.18 2010-09-10 17:28:22.000 253 33313.35 288.38 2367.67 29.18 2010-09-10 17:28:23.000 253 33313.26 288.35 2367.66 29.18 2010-09-10 17:28:24.000 253 33313.36 288.36 2367.64 29.18 2010-09-10 17:28:25.000 253 33313.35 288.39 2367.64 29.18 2010-09-10 17:28:26.000 253 33313.35 288.40 2367.57 29.18 2010-09-10 17:28:27.000 253 33313.33 288.31 2367.62 29.18 2010-09-10 17:28:28.000 253 33313.27 288.41 2367.61 29.18 2010-09-10 17:28:29.000 253 33313.22 288.34 2367.59 29.18 2010-09-10 17:28:30.000 253 33313.34 288.37 2367.66 29.18 2010-09-10 17:28:31.000 253 33313.29 288.35 2367.66 29.18 2010-09-10 17:28:32.000 253 33313.31 288.34 2367.65 29.18 2010-09-10 17:28:33.000 253 33313.32 288.34 2367.63 29.18 2010-09-10 17:28:34.000 253 33313.27 288.35 2367.62 29.18 2010-09-10 17:28:35.000 253 33313.30 288.36 2367.65 29.18 2010-09-10 17:28:36.000 253 33313.24 288.37 2367.63 29.18 2010-09-10 17:28:37.000 253 33313.35 288.33 2367.60 29.18 2010-09-10 17:28:38.000 253 33313.31 288.39 2367.61 29.18 2010-09-10 17:28:39.000 253 33313.33 288.39 2367.62 29.18 2010-09-10 17:28:40.000 253 33313.41 288.37 2367.66 29.18 2010-09-10 17:28:41.000 253 33313.37 288.36 2367.59 29.18 2010-09-10 17:28:42.000 253 33313.35 288.31 2367.63 29.18 2010-09-10 17:28:43.000 253 33313.28 288.35 2367.69 29.18 2010-09-10 17:28:44.000 253 33313.25 288.34 2367.60 29.18 2010-09-10 17:28:45.000 253 33313.33 288.31 2367.65 29.18 2010-09-10 17:28:46.000 253 33313.38 288.32 2367.65 29.18 2010-09-10 17:28:47.000 253 33313.29 288.35 2367.62 29.18 2010-09-10 17:28:48.000 253 33313.34 288.31 2367.56 29.18 2010-09-10 17:28:49.000 253 33313.26 288.36 2367.66 29.18 2010-09-10 17:28:50.000 253 33313.34 288.34 2367.68 29.18 2010-09-10 17:28:51.000 253 33313.28 288.32 2367.54 29.18 2010-09-10 17:28:52.000 253 33313.32 288.35 2367.68 29.18 2010-09-10 17:28:53.000 253 33313.28 288.34 2367.68 29.18 2010-09-10 17:28:54.000 253 33313.28 288.36 2367.63 29.18 2010-09-10 17:28:55.000 253 33313.28 288.31 2367.64 29.18 2010-09-10 17:28:56.000 253 33313.23 288.35 2367.65 29.18 2010-09-10 17:28:57.000 253 33313.28 288.36 2367.68 29.18 2010-09-10 17:28:58.000 253 33313.32 288.31 2367.66 29.18 2010-09-10 17:28:59.000 253 33313.40 288.33 2367.64 29.18 2010-09-10 17:29:00.000 253 33313.31 288.35 2367.68 29.18 2010-09-10 17:29:01.000 253 33313.42 288.38 2367.64 29.18 2010-09-10 17:29:02.000 253 33313.37 288.31 2367.70 29.18 2010-09-10 17:29:03.000 253 33313.37 288.32 2367.62 29.18 2010-09-10 17:29:04.000 253 33313.41 288.29 2367.62 29.18 2010-09-10 17:29:05.000 253 33313.42 288.28 2367.60 29.18 2010-09-10 17:29:06.000 253 33313.38 288.30 2367.70 29.18 2010-09-10 17:29:07.000 253 33313.38 288.31 2367.64 29.18 2010-09-10 17:29:08.000 253 33313.41 288.31 2367.68 29.18 2010-09-10 17:29:09.000 253 33313.38 288.30 2367.72 29.18 2010-09-10 17:29:10.000 253 33313.42 288.29 2367.55 29.18 2010-09-10 17:29:11.000 253 33313.43 288.25 2367.62 29.18 2010-09-10 17:29:12.000 253 33313.41 288.29 2367.70 29.18 2010-09-10 17:29:13.000 253 33313.44 288.26 2367.62 29.18 2010-09-10 17:29:14.000 253 33313.33 288.24 2367.57 29.18 2010-09-10 17:29:15.000 253 33313.48 288.27 2367.65 29.18 2010-09-10 17:29:16.000 253 33313.40 288.27 2367.64 29.18 2010-09-10 17:29:17.000 253 33313.42 288.26 2367.59 29.18 2010-09-10 17:29:18.000 253 33313.43 288.28 2367.63 29.18 2010-09-10 17:29:19.000 253 33313.49 288.26 2367.69 29.18 2010-09-10 17:29:20.000 253 33313.38 288.26 2367.62 29.18 2010-09-10 17:29:21.000 253 33313.48 288.29 2367.68 29.18 2010-09-10 17:29:22.000 253 33313.35 288.25 2367.64 29.18 2010-09-10 17:29:23.000 253 33313.43 288.26 2367.57 29.18 2010-09-10 17:29:24.000 253 33313.51 288.31 2367.65 29.18 2010-09-10 17:29:25.000 253 33313.45 288.28 2367.65 29.18 2010-09-10 17:29:26.000 253 33313.44 288.27 2367.64 29.18 2010-09-10 17:29:27.000 253 33313.49 288.26 2367.60 29.18 2010-09-10 17:29:28.000 253 33313.42 288.30 2367.59 29.18 2010-09-10 17:29:29.000 253 33313.40 288.33 2367.62 29.18 2010-09-10 17:29:30.000 253 33313.42 288.26 2367.63 29.18 2010-09-10 17:29:31.000 253 33313.44 288.33 2367.63 29.18 2010-09-10 17:29:32.000 253 33313.46 288.29 2367.69 29.18 2010-09-10 17:29:33.000 253 33313.38 288.27 2367.66 29.18 2010-09-10 17:29:34.000 253 33313.46 288.34 2367.55 29.18 2010-09-10 17:29:35.000 253 33313.41 288.35 2367.63 29.18 2010-09-10 17:29:36.000 253 33313.46 288.31 2367.62 29.18 2010-09-10 17:29:37.000 253 33313.39 288.25 2367.63 29.18 2010-09-10 17:29:38.000 253 33313.50 288.27 2367.59 29.18 2010-09-10 17:29:39.000 253 33313.41 288.31 2367.52 29.18 2010-09-10 17:29:40.000 253 33313.50 288.31 2367.60 29.18 2010-09-10 17:29:41.000 253 33313.38 288.31 2367.62 29.18 2010-09-10 17:29:42.000 253 33313.46 288.28 2367.69 29.18 2010-09-10 17:29:43.000 253 33313.44 288.33 2367.63 29.18 2010-09-10 17:29:44.000 253 33313.43 288.32 2367.66 29.18 2010-09-10 17:29:45.000 253 33313.46 288.26 2367.66 29.18 2010-09-10 17:29:46.000 253 33313.40 288.31 2367.66 29.18 2010-09-10 17:29:47.000 253 33313.46 288.26 2367.66 29.18 2010-09-10 17:29:48.000 253 33313.47 288.28 2367.63 29.18 2010-09-10 17:29:49.000 253 33313.54 288.35 2367.65 29.18 2010-09-10 17:29:50.000 253 33313.43 288.29 2367.60 29.18 2010-09-10 17:29:51.000 253 33313.49 288.29 2367.63 29.18 2010-09-10 17:29:52.000 253 33313.43 288.26 2367.63 29.18 2010-09-10 17:29:53.000 253 33313.41 288.25 2367.57 29.18 2010-09-10 17:29:54.000 253 33313.51 288.24 2367.63 29.18 2010-09-10 17:29:55.000 253 33313.42 288.26 2367.68 29.18 2010-09-10 17:29:56.000 253 33313.51 288.24 2367.60 29.18 2010-09-10 17:29:57.000 253 33313.49 288.28 2367.62 29.18 2010-09-10 17:29:58.000 253 33313.53 288.21 2367.58 29.18 2010-09-10 17:29:59.000 253 33313.40 288.24 2367.62 29.18 2010-09-10 17:30:00.000 253 33313.49 288.25 2367.60 29.18 2010-09-10 17:30:01.000 253 33313.47 288.28 2367.63 29.18 2010-09-10 17:30:02.000 253 33313.45 288.24 2367.57 29.18 2010-09-10 17:30:03.000 253 33313.49 288.26 2367.61 29.18 2010-09-10 17:30:04.000 253 33313.51 288.29 2367.64 29.18 2010-09-10 17:30:05.000 253 33313.42 288.32 2367.62 29.18 2010-09-10 17:30:06.000 253 33313.49 288.27 2367.61 29.18 2010-09-10 17:30:07.000 253 33313.47 288.25 2367.57 29.18 2010-09-10 17:30:08.000 253 33313.56 288.25 2367.60 29.18 2010-09-10 17:30:09.000 253 33313.53 288.25 2367.61 29.18 2010-09-10 17:30:10.000 253 33313.50 288.27 2367.63 29.18 2010-09-10 17:30:11.000 253 33313.49 288.24 2367.61 29.18 2010-09-10 17:30:12.000 253 33313.49 288.24 2367.61 29.18 2010-09-10 17:30:13.000 253 33313.49 288.25 2367.68 29.18 2010-09-10 17:30:14.000 253 33313.49 288.20 2367.74 29.18 2010-09-10 17:30:15.000 253 33313.51 288.26 2367.62 29.18 2010-09-10 17:30:16.000 253 33313.56 288.25 2367.62 29.18 2010-09-10 17:30:17.000 253 33313.54 288.20 2367.59 29.18 2010-09-10 17:30:18.000 253 33313.47 288.24 2367.66 29.18 2010-09-10 17:30:19.000 253 33313.46 288.22 2367.57 29.18 2010-09-10 17:30:20.000 253 33313.44 288.22 2367.59 29.18 2010-09-10 17:30:21.000 253 33313.51 288.20 2367.64 29.18 2010-09-10 17:30:22.000 253 33313.57 288.22 2367.57 29.18 2010-09-10 17:30:23.000 253 33313.53 288.23 2367.53 29.18 2010-09-10 17:30:24.000 253 33313.48 288.26 2367.57 29.18 2010-09-10 17:30:25.000 253 33313.47 288.22 2367.63 29.18 2010-09-10 17:30:26.000 253 33313.52 288.22 2367.65 29.18 2010-09-10 17:30:27.000 253 33313.42 288.21 2367.62 29.18 2010-09-10 17:30:28.000 253 33313.56 288.26 2367.65 29.18 2010-09-10 17:30:29.000 253 33313.42 288.20 2367.58 29.18 2010-09-10 17:30:30.000 253 33313.50 288.25 2367.61 29.18 2010-09-10 17:30:31.000 253 33313.49 288.23 2367.53 29.18 2010-09-10 17:30:32.000 253 33313.51 288.22 2367.63 29.18 2010-09-10 17:30:33.000 253 33313.50 288.17 2367.63 29.18 2010-09-10 17:30:34.000 253 33313.56 288.24 2367.59 29.18 2010-09-10 17:30:35.000 253 33313.53 288.24 2367.65 29.18 2010-09-10 17:30:36.000 253 33313.53 288.21 2367.57 29.18 2010-09-10 17:30:37.000 253 33313.54 288.20 2367.63 29.18 2010-09-10 17:30:38.000 253 33313.59 288.21 2367.69 29.18 2010-09-10 17:30:39.000 253 33313.50 288.20 2367.62 29.18 2010-09-10 17:30:40.000 253 33313.55 288.16 2367.71 29.18 2010-09-10 17:30:41.000 253 33313.59 288.17 2367.68 29.18 2010-09-10 17:30:42.000 253 33313.56 288.17 2367.62 29.18 2010-09-10 17:30:43.000 253 33313.62 288.18 2367.61 29.18 2010-09-10 17:30:44.000 253 33313.65 288.15 2367.61 29.18 2010-09-10 17:30:45.000 253 33313.67 288.14 2367.60 29.18 2010-09-10 17:30:46.000 253 33313.60 288.18 2367.72 29.18 2010-09-10 17:30:47.000 253 33313.68 288.15 2367.66 29.18 2010-09-10 17:30:48.000 253 33313.66 288.08 2367.68 29.18 2010-09-10 17:30:49.000 253 33313.75 288.09 2367.61 29.18 2010-09-10 17:30:50.000 253 33313.74 288.12 2367.63 29.18 2010-09-10 17:30:51.000 253 33313.69 288.09 2367.54 29.18 2010-09-10 17:30:52.000 253 33313.69 288.06 2367.63 29.18 2010-09-10 17:30:53.000 253 33313.69 288.05 2367.54 29.18 2010-09-10 17:30:54.000 253 33313.82 288.10 2367.60 29.18 2010-09-10 17:30:55.000 253 33313.77 288.12 2367.54 29.18 2010-09-10 17:30:56.000 253 33313.68 288.10 2367.57 29.18 2010-09-10 17:30:57.000 253 33313.71 288.08 2367.46 29.18 2010-09-10 17:30:58.000 253 33313.71 288.09 2367.52 29.18 2010-09-10 17:30:59.000 253 33313.77 288.09 2367.49 29.18 2010-09-10 17:31:00.000 253 33313.77 288.02 2367.61 29.18 2010-09-10 17:31:01.000 253 33313.81 288.09 2367.57 29.18 2010-09-10 17:31:02.000 253 33313.90 288.10 2367.55 29.18 2010-09-10 17:31:03.000 253 33313.71 288.09 2367.57 29.18 2010-09-10 17:31:04.000 253 33313.74 288.08 2367.51 29.18 2010-09-10 17:31:05.000 253 33313.79 288.09 2367.54 29.18 2010-09-10 17:31:06.000 253 33313.78 288.09 2367.57 29.18 2010-09-10 17:31:07.000 253 33313.82 288.11 2367.59 29.19 2010-09-10 17:31:08.000 253 33313.86 288.09 2367.57 29.19 2010-09-10 17:31:09.000 253 33313.90 288.11 2367.57 29.18 2010-09-10 17:31:10.000 253 33313.75 288.09 2367.56 29.19 2010-09-10 17:31:11.000 253 33313.84 288.04 2367.57 29.19 2010-09-10 17:31:12.000 253 33313.85 288.05 2367.55 29.19 2010-09-10 17:31:13.000 253 33313.90 288.08 2367.56 29.19 2010-09-10 17:31:14.000 253 33313.92 288.08 2367.53 29.19 2010-09-10 17:31:15.000 253 33313.77 288.08 2367.45 29.19 2010-09-10 17:31:16.000 253 33313.97 288.09 2367.53 29.19 2010-09-10 17:31:17.000 253 33313.81 288.07 2367.51 29.19 2010-09-10 17:31:18.000 253 33313.93 288.05 2367.53 29.19 2010-09-10 17:31:19.000 253 33313.83 288.06 2367.57 29.19 2010-09-10 17:31:20.000 253 33313.92 288.10 2367.57 29.19 2010-09-10 17:31:21.000 253 33313.90 288.06 2367.50 29.18 2010-09-10 17:31:22.000 253 33313.93 288.08 2367.51 29.19 2010-09-10 17:31:23.000 253 33313.93 288.01 2367.56 29.19 2010-09-10 17:31:24.000 253 33313.88 288.05 2367.55 29.19 2010-09-10 17:31:25.000 253 33313.90 288.10 2367.47 29.19 2010-09-10 17:31:26.000 253 33313.90 288.06 2367.67 29.19 2010-09-10 17:31:27.000 253 33313.96 288.06 2367.57 29.19 2010-09-10 17:31:28.000 253 33313.99 288.06 2367.55 29.19 2010-09-10 17:31:29.000 253 33313.90 288.04 2367.58 29.19 2010-09-10 17:31:30.000 253 33313.83 288.07 2367.53 29.19 2010-09-10 17:31:31.000 253 33313.96 288.00 2367.51 29.19 2010-09-10 17:31:32.000 253 33313.89 288.07 2367.57 29.19 2010-09-10 17:31:33.000 253 33313.94 288.05 2367.54 29.19 2010-09-10 17:31:34.000 253 33313.96 288.01 2367.55 29.19 2010-09-10 17:31:35.000 253 33313.86 288.03 2367.52 29.19 2010-09-10 17:31:36.000 253 33313.97 288.06 2367.61 29.19 2010-09-10 17:31:37.000 253 33313.93 288.05 2367.54 29.19 2010-09-10 17:31:38.000 253 33314.01 288.05 2367.56 29.19 2010-09-10 17:31:39.000 253 33313.99 288.06 2367.59 29.19 2010-09-10 17:31:40.000 253 33313.94 288.03 2367.52 29.19 2010-09-10 17:31:41.000 253 33313.97 288.04 2367.60 29.19 2010-09-10 17:31:42.000 253 33313.99 288.03 2367.55 29.19 2010-09-10 17:31:43.000 253 33313.93 288.08 2367.41 29.19 2010-09-10 17:31:44.000 253 33313.91 288.05 2367.47 29.19 2010-09-10 17:31:45.000 253 33313.93 288.07 2367.59 29.19 2010-09-10 17:31:46.000 253 33313.93 288.06 2367.43 29.19 2010-09-10 17:31:47.000 253 33313.94 288.02 2367.45 29.19 2010-09-10 17:31:48.000 253 33313.93 288.10 2367.54 29.19 2010-09-10 17:31:49.000 253 33313.95 288.09 2367.52 29.19 2010-09-10 17:31:50.000 253 33313.96 288.08 2367.54 29.19 2010-09-10 17:31:51.000 253 33313.92 288.02 2367.51 29.19 2010-09-10 17:31:52.000 253 33314.11 288.03 2367.56 29.19 2010-09-10 17:31:53.000 253 33313.97 288.03 2367.49 29.19 2010-09-10 17:31:54.000 253 33314.06 288.01 2367.51 29.19 2010-09-10 17:31:55.000 253 33313.97 288.05 2367.47 29.19 2010-09-10 17:31:56.000 253 33313.94 288.01 2367.56 29.19 2010-09-10 17:31:57.000 253 33313.99 288.04 2367.56 29.19 2010-09-10 17:31:58.000 253 33313.93 288.01 2367.49 29.19 2010-09-10 17:31:59.000 253 33313.91 287.99 2367.48 29.19 2010-09-10 17:32:00.000 253 33313.90 288.03 2367.47 29.19 2010-09-10 17:32:01.000 253 33313.94 287.98 2367.50 29.19 2010-09-10 17:32:02.000 253 33313.94 288.01 2367.57 29.19 2010-09-10 17:32:03.000 253 33314.00 287.97 2367.52 29.19 2010-09-10 17:32:04.000 253 33313.99 288.02 2367.50 29.19 2010-09-10 17:32:05.000 253 33314.00 288.01 2367.46 29.19 2010-09-10 17:32:06.000 253 33313.99 288.00 2367.49 29.19 2010-09-10 17:32:07.000 253 33313.96 287.98 2367.45 29.19 2010-09-10 17:32:08.000 253 33314.00 287.97 2367.54 29.19 2010-09-10 17:32:09.000 253 33313.95 288.06 2367.51 29.19 2010-09-10 17:32:10.000 253 33313.98 287.99 2367.51 29.19 2010-09-10 17:32:11.000 253 33313.97 287.96 2367.49 29.19 2010-09-10 17:32:12.000 253 33313.98 287.99 2367.51 29.19 2010-09-10 17:32:13.000 253 33314.05 288.00 2367.54 29.19 2010-09-10 17:32:14.000 253 33314.03 287.97 2367.53 29.19 2010-09-10 17:32:15.000 253 33314.10 287.93 2367.54 29.19 2010-09-10 17:32:16.000 253 33314.06 288.00 2367.54 29.19 2010-09-10 17:32:17.000 253 33313.99 287.97 2367.47 29.19 2010-09-10 17:32:18.000 253 33313.97 288.01 2367.57 29.19 2010-09-10 17:32:19.000 253 33314.05 287.94 2367.57 29.19 2010-09-10 17:32:20.000 253 33314.04 288.03 2367.56 29.19 2010-09-10 17:32:21.000 253 33314.06 288.00 2367.57 29.19 2010-09-10 17:32:22.000 253 33313.97 287.98 2367.47 29.19 2010-09-10 17:32:23.000 253 33314.02 287.99 2367.56 29.19 2010-09-10 17:32:24.000 253 33313.98 287.99 2367.50 29.19 2010-09-10 17:32:25.000 253 33314.03 287.95 2367.49 29.19 2010-09-10 17:32:26.000 253 33314.03 287.93 2367.53 29.19 2010-09-10 17:32:27.000 253 33314.06 288.00 2367.54 29.19 2010-09-10 17:32:28.000 253 33314.14 287.94 2367.51 29.19 2010-09-10 17:32:29.000 253 33314.10 287.89 2367.55 29.19 2010-09-10 17:32:30.000 253 33314.11 287.93 2367.53 29.19 2010-09-10 17:32:31.000 253 33314.11 287.96 2367.56 29.19 2010-09-10 17:32:32.000 253 33314.06 287.90 2367.55 29.19 2010-09-10 17:32:33.000 253 33314.14 287.91 2367.52 29.19 2010-09-10 17:32:34.000 253 33314.17 287.90 2367.55 29.19 2010-09-10 17:32:35.000 253 33314.12 287.92 2367.50 29.19 2010-09-10 17:32:36.000 253 33314.10 287.92 2367.56 29.19 2010-09-10 17:32:37.000 253 33314.11 287.93 2367.53 29.19 2010-09-10 17:32:38.000 253 33314.09 287.93 2367.56 29.19 2010-09-10 17:32:39.000 253 33314.05 287.97 2367.56 29.19 2010-09-10 17:32:40.000 253 33314.06 287.93 2367.59 29.19 2010-09-10 17:32:41.000 253 33314.02 287.94 2367.49 29.19 2010-09-10 17:32:42.000 253 33314.09 287.91 2367.60 29.19 2010-09-10 17:32:43.000 253 33314.06 287.92 2367.46 29.19 2010-09-10 17:32:44.000 253 33314.06 287.93 2367.50 29.19 2010-09-10 17:32:45.000 253 33313.94 287.85 2367.54 29.19 2010-09-10 17:32:46.000 253 33314.10 287.93 2367.57 29.19 2010-09-10 17:32:47.000 253 33314.04 287.92 2367.54 29.19 2010-09-10 17:32:48.000 253 33314.03 287.88 2367.58 29.19 2010-09-10 17:32:49.000 253 33314.08 287.92 2367.61 29.19 2010-09-10 17:32:50.000 253 33314.16 287.90 2367.64 29.19 2010-09-10 17:32:51.000 253 33314.12 287.92 2367.56 29.19 2010-09-10 17:32:52.000 253 33314.06 287.91 2367.62 29.19 2010-09-10 17:32:53.000 253 33314.03 287.88 2367.56 29.19 2010-09-10 17:32:54.000 253 33314.05 287.89 2367.56 29.19 2010-09-10 17:32:55.000 253 33314.11 287.90 2367.57 29.19 2010-09-10 17:32:56.000 253 33314.06 287.93 2367.47 29.19 2010-09-10 17:32:57.000 253 33314.07 287.93 2367.60 29.19 2010-09-10 17:32:58.000 253 33314.02 287.95 2367.57 29.19 2010-09-10 17:32:59.000 253 33314.09 287.92 2367.58 29.19 2010-09-10 17:33:00.000 253 33314.05 287.94 2367.56 29.19 2010-09-10 17:33:01.000 253 33314.11 287.94 2367.59 29.19 2010-09-10 17:33:02.000 253 33314.02 287.94 2367.50 29.19 2010-09-10 17:33:03.000 253 33314.15 287.92 2367.56 29.19 2010-09-10 17:33:04.000 253 33314.18 287.93 2367.61 29.19 2010-09-10 17:33:05.000 253 33314.04 287.87 2367.52 29.19 2010-09-10 17:33:06.000 253 33314.09 287.93 2367.63 29.19 2010-09-10 17:33:07.000 253 33314.09 287.89 2367.54 29.19 2010-09-10 17:33:08.000 253 33314.14 287.92 2367.58 29.19 2010-09-10 17:33:09.000 253 33314.05 287.87 2367.58 29.19 2010-09-10 17:33:10.000 253 33314.09 287.88 2367.60 29.19 2010-09-10 17:33:11.000 253 33314.03 287.86 2367.59 29.19 2010-09-10 17:33:12.000 253 33314.12 287.92 2367.45 29.19 2010-09-10 17:33:13.000 253 33314.08 287.90 2367.51 29.19 2010-09-10 17:33:14.000 253 33314.07 287.91 2367.60 29.19 2010-09-10 17:33:15.000 253 33314.06 287.89 2367.56 29.19 2010-09-10 17:33:16.000 253 33314.06 287.89 2367.56 29.19 2010-09-10 17:33:17.000 253 33314.00 287.87 2367.53 29.19 2010-09-10 17:33:18.000 253 33314.12 287.88 2367.70 29.19 2010-09-10 17:33:19.000 253 33314.11 287.90 2367.66 29.19 2010-09-10 17:33:20.000 253 33314.11 287.90 2367.57 29.19 2010-09-10 17:33:21.000 253 33314.17 287.88 2367.57 29.19 2010-09-10 17:33:22.000 253 33314.07 287.88 2367.62 29.19 2010-09-10 17:33:23.000 253 33314.06 287.90 2367.65 29.19 2010-09-10 17:33:24.000 253 33314.06 287.89 2367.47 29.19 2010-09-10 17:33:25.000 253 33314.06 287.90 2367.59 29.19 2010-09-10 17:33:26.000 253 33314.11 287.92 2367.54 29.19 2010-09-10 17:33:27.000 253 33314.13 287.86 2367.56 29.19 2010-09-10 17:33:28.000 253 33314.12 287.89 2367.58 29.19 2010-09-10 17:33:29.000 253 33314.17 287.83 2367.62 29.19 2010-09-10 17:33:30.000 253 33314.05 287.85 2367.64 29.19 2010-09-10 17:33:31.000 253 33314.21 287.86 2367.60 29.19 2010-09-10 17:33:32.000 253 33314.15 287.87 2367.58 29.19 2010-09-10 17:33:33.000 253 33314.18 287.85 2367.56 29.19 2010-09-10 17:33:34.000 253 33314.14 287.85 2367.60 29.19 2010-09-10 17:33:35.000 253 33314.13 287.83 2367.57 29.19 2010-09-10 17:33:36.000 253 33314.22 287.84 2367.59 29.19 2010-09-10 17:33:37.000 253 33314.18 287.84 2367.59 29.19 2010-09-10 17:33:38.000 253 33314.15 287.86 2367.60 29.19 2010-09-10 17:33:39.000 253 33314.24 287.84 2367.63 29.19 2010-09-10 17:33:40.000 253 33314.24 287.84 2367.58 29.19 2010-09-10 17:33:41.000 253 33314.18 287.80 2367.59 29.19 2010-09-10 17:33:42.000 253 33314.15 287.84 2367.62 29.19 2010-09-10 17:33:43.000 253 33314.22 287.83 2367.61 29.19 2010-09-10 17:33:44.000 253 33314.30 287.82 2367.58 29.19 2010-09-10 17:33:45.000 253 33314.27 287.80 2367.60 29.19 2010-09-10 17:33:46.000 253 33314.24 287.79 2367.60 29.19 2010-09-10 17:33:47.000 253 33314.29 287.81 2367.65 29.19 2010-09-10 17:33:48.000 253 33314.24 287.81 2367.70 29.19 2010-09-10 17:33:49.000 253 33314.20 287.79 2367.69 29.19 2010-09-10 17:33:50.000 253 33314.19 287.82 2367.63 29.19 2010-09-10 17:33:51.000 253 33314.27 287.85 2367.58 29.19 2010-09-10 17:33:52.000 253 33314.30 287.80 2367.63 29.19 2010-09-10 17:33:53.000 253 33314.18 287.76 2367.57 29.19 2010-09-10 17:33:54.000 253 33314.18 287.83 2367.63 29.19 2010-09-10 17:33:55.000 253 33314.18 287.81 2367.59 29.19 2010-09-10 17:33:56.000 253 33314.18 287.83 2367.54 29.19 2010-09-10 17:33:57.000 253 33314.25 287.80 2367.65 29.19 2010-09-10 17:33:58.000 253 33314.22 287.83 2367.57 29.19 2010-09-10 17:33:59.000 253 33314.24 287.82 2367.57 29.19 2010-09-10 17:34:00.000 253 33314.28 287.81 2367.64 29.19 2010-09-10 17:34:01.000 253 33314.30 287.80 2367.67 29.19 2010-09-10 17:34:02.000 253 33314.19 287.83 2367.63 29.19 2010-09-10 17:34:03.000 253 33314.24 287.81 2367.61 29.19 2010-09-10 17:34:04.000 253 33314.34 287.82 2367.67 29.19 2010-09-10 17:34:05.000 253 33314.21 287.82 2367.68 29.19 2010-09-10 17:34:06.000 253 33314.19 287.81 2367.60 29.19 2010-09-10 17:34:07.000 253 33314.23 287.79 2367.59 29.19 2010-09-10 17:34:08.000 253 33314.21 287.84 2367.60 29.19 2010-09-10 17:34:09.000 253 33314.27 287.82 2367.63 29.19 2010-09-10 17:34:10.000 253 33314.28 287.81 2367.60 29.19 2010-09-10 17:34:11.000 253 33314.16 287.81 2367.57 29.19 2010-09-10 17:34:12.000 253 33314.25 287.79 2367.59 29.19 2010-09-10 17:34:13.000 253 33314.30 287.83 2367.59 29.19 2010-09-10 17:34:14.000 253 33314.26 287.87 2367.61 29.19 2010-09-10 17:34:15.000 253 33314.25 287.77 2367.67 29.19 2010-09-10 17:34:16.000 253 33314.22 287.78 2367.60 29.19 2010-09-10 17:34:17.000 253 33314.20 287.82 2367.62 29.19 2010-09-10 17:34:18.000 253 33314.24 287.79 2367.57 29.19 2010-09-10 17:34:19.000 253 33314.26 287.83 2367.59 29.19 2010-09-10 17:34:20.000 253 33314.18 287.77 2367.66 29.19 2010-09-10 17:34:21.000 253 33314.21 287.82 2367.65 29.19 2010-09-10 17:34:22.000 253 33314.17 287.77 2367.65 29.19 2010-09-10 17:34:23.000 253 33314.21 287.77 2367.63 29.19 2010-09-10 17:34:24.000 253 33314.25 287.77 2367.70 29.19 2010-09-10 17:34:25.000 253 33314.19 287.79 2367.63 29.19 2010-09-10 17:34:26.000 253 33314.29 287.79 2367.60 29.19 2010-09-10 17:34:27.000 253 33314.18 287.82 2367.59 29.19 2010-09-10 17:34:28.000 253 33314.40 287.77 2367.61 29.19 2010-09-10 17:34:29.000 253 33314.24 287.76 2367.63 29.19 2010-09-10 17:34:30.000 253 33314.33 287.82 2367.57 29.19 2010-09-10 17:34:31.000 253 33314.15 287.77 2367.65 29.19 2010-09-10 17:34:32.000 253 33314.24 287.79 2367.63 29.19 2010-09-10 17:34:33.000 253 33314.29 287.77 2367.63 29.19 2010-09-10 17:34:34.000 253 33314.33 287.74 2367.68 29.19 2010-09-10 17:34:35.000 253 33314.32 287.77 2367.63 29.19 2010-09-10 17:34:36.000 253 33314.32 287.76 2367.68 29.19 2010-09-10 17:34:37.000 253 33314.32 287.79 2367.58 29.19 2010-09-10 17:34:38.000 253 33314.31 287.79 2367.72 29.19 2010-09-10 17:34:39.000 253 33314.18 287.73 2367.62 29.19 2010-09-10 17:34:40.000 253 33314.35 287.77 2367.67 29.19 2010-09-10 17:34:41.000 253 33314.22 287.79 2367.63 29.19 2010-09-10 17:34:42.000 253 33314.30 287.80 2367.56 29.19 2010-09-10 17:34:43.000 253 33314.31 287.80 2367.63 29.19 2010-09-10 17:34:44.000 253 33314.35 287.79 2367.59 29.19 2010-09-10 17:34:45.000 253 33314.30 287.79 2367.62 29.19 2010-09-10 17:34:46.000 253 33314.32 287.76 2367.67 29.19 2010-09-10 17:34:47.000 253 33314.24 287.74 2367.69 29.19 2010-09-10 17:34:48.000 253 33314.25 287.78 2367.68 29.19 2010-09-10 17:34:49.000 253 33314.34 287.79 2367.65 29.19 2010-09-10 17:34:50.000 253 33314.31 287.79 2367.71 29.19 2010-09-10 17:34:51.000 253 33314.35 287.80 2367.65 29.19 2010-09-10 17:34:52.000 253 33314.27 287.73 2367.64 29.19 2010-09-10 17:34:53.000 253 33314.25 287.74 2367.65 29.19 2010-09-10 17:34:54.000 253 33314.33 287.75 2367.76 29.19 2010-09-10 17:34:55.000 253 33314.38 287.75 2367.60 29.19 2010-09-10 17:34:56.000 253 33314.30 287.74 2367.64 29.19 2010-09-10 17:34:57.000 253 33314.27 287.75 2367.63 29.19 2010-09-10 17:34:58.000 253 33314.28 287.79 2367.61 29.19 2010-09-10 17:34:59.000 253 33314.34 287.73 2367.56 29.19 2010-09-10 17:35:00.000 253 33314.40 287.78 2367.70 29.19 2010-09-10 17:35:01.000 253 33314.42 287.74 2367.68 29.19 2010-09-10 17:35:02.000 253 33314.31 287.74 2367.60 29.19 2010-09-10 17:35:03.000 253 33314.24 287.75 2367.65 29.19 2010-09-10 17:35:04.000 253 33314.41 287.79 2367.59 29.19 2010-09-10 17:35:05.000 253 33314.31 287.77 2367.69 29.19 2010-09-10 17:35:06.000 253 33314.43 287.78 2367.60 29.19 2010-09-10 17:35:07.000 253 33314.31 287.77 2367.59 29.19 2010-09-10 17:35:08.000 253 33314.34 287.79 2367.69 29.19 2010-09-10 17:35:09.000 253 33314.32 287.74 2367.63 29.19 2010-09-10 17:35:10.000 253 33314.28 287.70 2367.68 29.19 2010-09-10 17:35:11.000 253 33314.33 287.70 2367.61 29.19 2010-09-10 17:35:12.000 253 33314.36 287.70 2367.69 29.19 2010-09-10 17:35:13.000 253 33314.33 287.74 2367.69 29.19 2010-09-10 17:35:14.000 253 33314.43 287.76 2367.68 29.19 2010-09-10 17:35:15.000 253 33314.31 287.75 2367.61 29.19 2010-09-10 17:35:16.000 253 33314.43 287.73 2367.59 29.19 2010-09-10 17:35:17.000 253 33314.36 287.75 2367.65 29.19 2010-09-10 17:35:18.000 253 33314.37 287.75 2367.64 29.19 2010-09-10 17:35:19.000 253 33314.34 287.74 2367.70 29.19 2010-09-10 17:35:20.000 253 33314.39 287.71 2367.62 29.19 2010-09-10 17:35:21.000 253 33314.40 287.72 2367.69 29.19 2010-09-10 17:35:22.000 253 33314.43 287.79 2367.69 29.19 2010-09-10 17:35:23.000 253 33314.36 287.77 2367.68 29.19 2010-09-10 17:35:24.000 253 33314.42 287.71 2367.73 29.19 2010-09-10 17:35:25.000 253 33314.39 287.75 2367.66 29.19 2010-09-10 17:35:26.000 253 33314.45 287.75 2367.70 29.19 2010-09-10 17:35:27.000 253 33314.33 287.72 2367.63 29.19 2010-09-10 17:35:28.000 253 33314.45 287.72 2367.64 29.19 2010-09-10 17:35:29.000 253 33314.37 287.73 2367.65 29.19 2010-09-10 17:35:30.000 253 33314.44 287.78 2367.65 29.19 2010-09-10 17:35:31.000 253 33314.42 287.69 2367.66 29.19 2010-09-10 17:35:32.000 253 33314.27 287.75 2367.62 29.19 2010-09-10 17:35:33.000 253 33314.40 287.72 2367.66 29.19 2010-09-10 17:35:34.000 253 33314.37 287.74 2367.68 29.19 2010-09-10 17:35:35.000 253 33314.35 287.75 2367.67 29.19 2010-09-10 17:35:36.000 253 33314.42 287.76 2367.70 29.19 2010-09-10 17:35:37.000 253 33314.33 287.73 2367.69 29.19 2010-09-10 17:35:38.000 253 33314.27 287.70 2367.72 29.19 2010-09-10 17:35:39.000 253 33314.28 287.69 2367.72 29.19 2010-09-10 17:35:40.000 253 33314.39 287.75 2367.70 29.19 2010-09-10 17:35:41.000 253 33314.39 287.74 2367.74 29.19 2010-09-10 17:35:42.000 253 33314.36 287.74 2367.72 29.19 2010-09-10 17:35:43.000 253 33314.40 287.71 2367.72 29.19 2010-09-10 17:35:44.000 253 33314.48 287.75 2367.71 29.19 2010-09-10 17:35:45.000 253 33314.34 287.75 2367.70 29.19 2010-09-10 17:35:46.000 253 33314.46 287.71 2367.69 29.19 2010-09-10 17:35:47.000 253 33314.34 287.70 2367.70 29.19 2010-09-10 17:35:48.000 253 33314.40 287.73 2367.67 29.19 2010-09-10 17:35:49.000 253 33314.43 287.73 2367.68 29.19 2010-09-10 17:35:50.000 253 33314.31 287.73 2367.72 29.19 2010-09-10 17:35:51.000 253 33314.46 287.70 2367.71 29.19 2010-09-10 17:35:52.000 253 33314.48 287.68 2367.74 29.19 2010-09-10 17:35:53.000 253 33314.44 287.69 2367.69 29.19 2010-09-10 17:35:54.000 253 33314.50 287.69 2367.71 29.19 2010-09-10 17:35:55.000 253 33314.51 287.72 2367.72 29.19 2010-09-10 17:35:56.000 253 33314.44 287.68 2367.74 29.19 2010-09-10 17:35:57.000 253 33314.43 287.71 2367.65 29.19 2010-09-10 17:35:58.000 253 33314.44 287.67 2367.59 29.19 2010-09-10 17:35:59.000 253 33314.40 287.67 2367.62 29.19 2010-09-10 17:36:00.000 253 33314.52 287.67 2367.65 29.19 2010-09-10 17:36:01.000 253 33314.50 287.70 2367.70 29.19 2010-09-10 17:36:02.000 253 33314.44 287.65 2367.66 29.19 2010-09-10 17:36:03.000 253 33314.44 287.69 2367.64 29.19 2010-09-10 17:36:04.000 253 33314.52 287.70 2367.70 29.19 2010-09-10 17:36:05.000 253 33314.44 287.69 2367.65 29.19 2010-09-10 17:36:06.000 253 33314.47 287.68 2367.66 29.19 2010-09-10 17:36:07.000 253 33314.46 287.69 2367.69 29.19 2010-09-10 17:36:08.000 253 33314.49 287.67 2367.70 29.19 2010-09-10 17:36:09.000 253 33314.48 287.67 2367.70 29.19 2010-09-10 17:36:10.000 253 33314.55 287.72 2367.65 29.19 2010-09-10 17:36:11.000 253 33314.50 287.75 2367.65 29.19 2010-09-10 17:36:12.000 253 33314.55 287.67 2367.78 29.19 2010-09-10 17:36:13.000 253 33314.50 287.67 2367.68 29.19 2010-09-10 17:36:14.000 253 33314.51 287.67 2367.70 29.19 2010-09-10 17:36:15.000 253 33314.50 287.69 2367.76 29.19 2010-09-10 17:36:16.000 253 33314.49 287.74 2367.68 29.19 2010-09-10 17:36:17.000 253 33314.47 287.74 2367.65 29.19 2010-09-10 17:36:18.000 253 33314.55 287.70 2367.72 29.19 2010-09-10 17:36:19.000 253 33314.52 287.70 2367.66 29.19 2010-09-10 17:36:20.000 253 33314.50 287.69 2367.70 29.19 2010-09-10 17:36:21.000 253 33314.45 287.71 2367.65 29.19 2010-09-10 17:36:22.000 253 33314.50 287.71 2367.70 29.19 2010-09-10 17:36:23.000 253 33314.47 287.69 2367.69 29.19 2010-09-10 17:36:24.000 253 33314.43 287.66 2367.69 29.19 2010-09-10 17:36:25.000 253 33314.51 287.66 2367.76 29.19 2010-09-10 17:36:26.000 253 33314.46 287.67 2367.71 29.19 2010-09-10 17:36:27.000 253 33314.46 287.71 2367.70 29.19 2010-09-10 17:36:28.000 253 33314.52 287.69 2367.70 29.19 2010-09-10 17:36:29.000 253 33314.44 287.68 2367.69 29.19 2010-09-10 17:36:30.000 253 33314.51 287.71 2367.78 29.19 2010-09-10 17:36:31.000 253 33314.51 287.71 2367.76 29.19 2010-09-10 17:36:32.000 253 33314.43 287.69 2367.70 29.19 2010-09-10 17:36:33.000 253 33314.46 287.69 2367.62 29.19 2010-09-10 17:36:34.000 253 33314.37 287.67 2367.66 29.19 2010-09-10 17:36:35.000 253 33314.40 287.69 2367.68 29.19 2010-09-10 17:36:36.000 253 33314.41 287.67 2367.67 29.19 2010-09-10 17:36:37.000 253 33314.41 287.71 2367.76 29.19 2010-09-10 17:36:38.000 253 33314.46 287.68 2367.70 29.19 2010-09-10 17:36:39.000 253 33314.42 287.67 2367.70 29.19 2010-09-10 17:36:40.000 253 33314.50 287.71 2367.58 29.19 2010-09-10 17:36:41.000 253 33314.46 287.73 2367.62 29.19 2010-09-10 17:36:42.000 253 33314.50 287.70 2367.66 29.19 2010-09-10 17:36:43.000 253 33314.42 287.68 2367.68 29.19 2010-09-10 17:36:44.000 253 33314.44 287.67 2367.70 29.19 2010-09-10 17:36:45.000 253 33314.46 287.72 2367.75 29.19 2010-09-10 17:36:46.000 253 33314.51 287.67 2367.74 29.19 2010-09-10 17:36:47.000 253 33314.30 287.65 2367.69 29.19 2010-09-10 17:36:48.000 253 33314.41 287.68 2367.81 29.19 2010-09-10 17:36:49.000 253 33314.49 287.73 2367.83 29.19 2010-09-10 17:36:50.000 253 33314.44 287.67 2367.66 29.19 2010-09-10 17:36:51.000 253 33314.45 287.73 2367.74 29.19 2010-09-10 17:36:52.000 253 33314.49 287.66 2367.78 29.19 2010-09-10 17:36:53.000 253 33314.50 287.66 2367.76 29.19 2010-09-10 17:36:54.000 253 33314.50 287.69 2367.76 29.19 2010-09-10 17:36:55.000 253 33314.44 287.68 2367.75 29.19 2010-09-10 17:36:56.000 253 33314.47 287.65 2367.75 29.19 2010-09-10 17:36:57.000 253 33314.55 287.63 2367.73 29.19 2010-09-10 17:36:58.000 253 33314.53 287.67 2367.78 29.19 2010-09-10 17:36:59.000 253 33314.49 287.68 2367.80 29.19 2010-09-10 17:37:00.000 253 33314.55 287.70 2367.74 29.19 2010-09-10 17:37:01.000 253 33314.46 287.61 2367.75 29.19 2010-09-10 17:37:02.000 253 33314.56 287.72 2367.72 29.19 2010-09-10 17:37:03.000 253 33314.53 287.66 2367.80 29.19 2010-09-10 17:37:04.000 253 33314.54 287.66 2367.68 29.19 2010-09-10 17:37:05.000 253 33314.49 287.67 2367.76 29.19 2010-09-10 17:37:06.000 253 33314.50 287.65 2367.76 29.19 2010-09-10 17:37:07.000 253 33314.54 287.70 2367.86 29.19 2010-09-10 17:37:08.000 253 33314.47 287.69 2367.82 29.19 2010-09-10 17:37:09.000 253 33314.55 287.65 2367.81 29.19 2010-09-10 17:37:10.000 253 33314.55 287.62 2367.78 29.19 2010-09-10 17:37:11.000 253 33314.54 287.61 2367.74 29.19 2010-09-10 17:37:12.000 253 33314.54 287.69 2367.81 29.19 2010-09-10 17:37:13.000 253 33314.53 287.67 2367.75 29.19 2010-09-10 17:37:14.000 253 33314.40 287.64 2367.67 29.19 2010-09-10 17:37:15.000 253 33314.61 287.68 2367.84 29.19 2010-09-10 17:37:16.000 253 33314.51 287.64 2367.68 29.19 2010-09-10 17:37:17.000 253 33314.48 287.67 2367.74 29.19 2010-09-10 17:37:18.000 253 33314.43 287.68 2367.74 29.19 2010-09-10 17:37:19.000 253 33314.53 287.68 2367.80 29.19 2010-09-10 17:37:20.000 253 33314.57 287.67 2367.75 29.19 2010-09-10 17:37:21.000 253 33314.56 287.71 2367.81 29.19 2010-09-10 17:37:22.000 253 33314.49 287.68 2367.75 29.19 2010-09-10 17:37:23.000 253 33314.47 287.71 2367.80 29.19 2010-09-10 17:37:24.000 253 33314.58 287.71 2367.75 29.19 2010-09-10 17:37:25.000 253 33314.59 287.67 2367.77 29.19 2010-09-10 17:37:26.000 253 33314.50 287.66 2367.81 29.19 2010-09-10 17:37:27.000 253 33314.50 287.66 2367.76 29.19 2010-09-10 17:37:28.000 253 33314.46 287.66 2367.76 29.19 2010-09-10 17:37:29.000 253 33314.52 287.66 2367.75 29.19 2010-09-10 17:37:30.000 253 33314.51 287.64 2367.79 29.19 2010-09-10 17:37:31.000 253 33314.52 287.66 2367.71 29.19 2010-09-10 17:37:32.000 253 33314.57 287.64 2367.79 29.19 2010-09-10 17:37:33.000 253 33314.56 287.68 2367.78 29.19 2010-09-10 17:37:34.000 253 33314.47 287.67 2367.66 29.19 2010-09-10 17:37:35.000 253 33314.45 287.66 2367.72 29.19 2010-09-10 17:37:36.000 253 33314.59 287.68 2367.75 29.19 2010-09-10 17:37:37.000 253 33314.53 287.69 2367.77 29.19 2010-09-10 17:37:38.000 253 33314.49 287.64 2367.69 29.19 2010-09-10 17:37:39.000 253 33314.52 287.69 2367.74 29.19 2010-09-10 17:37:40.000 253 33314.41 287.66 2367.84 29.19 2010-09-10 17:37:41.000 253 33314.44 287.66 2367.81 29.19 2010-09-10 17:37:42.000 253 33314.52 287.65 2367.80 29.19 2010-09-10 17:37:43.000 253 33314.44 287.64 2367.67 29.19 2010-09-10 17:37:44.000 253 33314.53 287.64 2367.75 29.19 2010-09-10 17:37:45.000 253 33314.59 287.64 2367.81 29.19 2010-09-10 17:37:46.000 253 33314.46 287.65 2367.72 29.19 2010-09-10 17:37:47.000 253 33314.44 287.65 2367.72 29.19 2010-09-10 17:37:48.000 253 33314.51 287.65 2367.80 29.19 2010-09-10 17:37:49.000 253 33314.47 287.69 2367.80 29.19 2010-09-10 17:37:50.000 253 33314.56 287.67 2367.81 29.19 2010-09-10 17:37:51.000 253 33314.47 287.71 2367.84 29.19 2010-09-10 17:37:52.000 253 33314.49 287.68 2367.78 29.19 2010-09-10 17:37:53.000 253 33314.49 287.67 2367.80 29.19 2010-09-10 17:37:54.000 253 33314.50 287.69 2367.75 29.19 2010-09-10 17:37:55.000 253 33314.48 287.67 2367.80 29.19 2010-09-10 17:37:56.000 253 33314.54 287.68 2367.83 29.19 2010-09-10 17:37:57.000 253 33314.36 287.64 2367.79 29.19 2010-09-10 17:37:58.000 253 33314.46 287.69 2367.76 29.19 2010-09-10 17:37:59.000 253 33314.44 287.65 2367.76 29.19 2010-09-10 17:38:00.000 253 33314.50 287.67 2367.80 29.19 2010-09-10 17:38:01.000 253 33314.44 287.69 2367.81 29.19 2010-09-10 17:38:02.000 253 33314.42 287.68 2367.76 29.19 2010-09-10 17:38:03.000 253 33314.52 287.68 2367.72 29.19 2010-09-10 17:38:04.000 253 33314.56 287.71 2367.79 29.19 2010-09-10 17:38:05.000 253 33314.45 287.68 2367.74 29.19 2010-09-10 17:38:06.000 253 33314.59 287.67 2367.77 29.19 2010-09-10 17:38:07.000 253 33314.49 287.64 2367.78 29.19 2010-09-10 17:38:08.000 253 33314.46 287.68 2367.82 29.19 2010-09-10 17:38:09.000 253 33314.49 287.69 2367.82 29.19 2010-09-10 17:38:10.000 253 33314.59 287.65 2367.82 29.19 2010-09-10 17:38:11.000 253 33314.53 287.67 2367.80 29.19 2010-09-10 17:38:12.000 253 33314.55 287.69 2367.88 29.19 2010-09-10 17:38:13.000 253 33314.55 287.68 2367.78 29.19 2010-09-10 17:38:14.000 253 33314.50 287.64 2367.76 29.19 2010-09-10 17:38:15.000 253 33314.52 287.69 2367.74 29.19 2010-09-10 17:38:16.000 253 33314.56 287.69 2367.73 29.19 2010-09-10 17:38:17.000 253 33314.54 287.67 2367.80 29.19 2010-09-10 17:38:18.000 253 33314.55 287.70 2367.84 29.19 2010-09-10 17:38:19.000 253 33314.50 287.69 2367.82 29.19 2010-09-10 17:38:20.000 253 33314.59 287.72 2367.80 29.19 2010-09-10 17:38:21.000 253 33314.56 287.69 2367.75 29.19 2010-09-10 17:38:22.000 253 33314.56 287.70 2367.82 29.19 2010-09-10 17:38:23.000 253 33314.57 287.68 2367.85 29.19 2010-09-10 17:38:24.000 253 33314.47 287.65 2367.85 29.19 2010-09-10 17:38:25.000 253 33314.54 287.67 2367.80 29.19 2010-09-10 17:38:26.000 253 33314.58 287.69 2367.85 29.19 2010-09-10 17:38:27.000 253 33314.61 287.73 2367.78 29.19 2010-09-10 17:38:28.000 253 33314.59 287.72 2367.89 29.19 2010-09-10 17:38:29.000 253 33314.55 287.67 2367.89 29.19 2010-09-10 17:38:30.000 253 33314.64 287.72 2367.85 29.19 2010-09-10 17:38:31.000 253 33314.58 287.68 2367.81 29.19 2010-09-10 17:38:32.000 253 33314.61 287.68 2367.80 29.19 2010-09-10 17:38:33.000 253 33314.67 287.70 2367.78 29.19 2010-09-10 17:38:34.000 253 33314.53 287.70 2367.83 29.19 2010-09-10 17:38:35.000 253 33314.56 287.69 2367.84 29.19 2010-09-10 17:38:36.000 253 33314.61 287.69 2367.82 29.19 2010-09-10 17:38:37.000 253 33314.64 287.72 2367.79 29.19 2010-09-10 17:38:38.000 253 33314.69 287.74 2367.80 29.19 2010-09-10 17:38:39.000 253 33314.64 287.73 2367.85 29.19 2010-09-10 17:38:40.000 253 33314.65 287.72 2367.83 29.19 2010-09-10 17:38:41.000 253 33314.59 287.73 2367.80 29.19 2010-09-10 17:38:42.000 253 33314.61 287.70 2367.87 29.19 2010-09-10 17:38:43.000 253 33314.69 287.69 2367.87 29.19 2010-09-10 17:38:44.000 253 33314.62 287.67 2367.85 29.19 2010-09-10 17:38:45.000 253 33314.68 287.71 2367.82 29.19 2010-09-10 17:38:46.000 253 33314.62 287.72 2367.82 29.19 2010-09-10 17:38:47.000 253 33314.60 287.71 2367.80 29.19 2010-09-10 17:38:48.000 253 33314.64 287.70 2367.85 29.19 2010-09-10 17:38:49.000 253 33314.72 287.70 2367.78 29.19 2010-09-10 17:38:50.000 253 33314.53 287.74 2367.80 29.19 2010-09-10 17:38:51.000 253 33314.64 287.69 2367.85 29.19 2010-09-10 17:38:52.000 253 33314.62 287.69 2367.90 29.19 2010-09-10 17:38:53.000 253 33314.64 287.69 2367.82 29.19 2010-09-10 17:38:54.000 253 33314.62 287.71 2367.84 29.19 2010-09-10 17:38:55.000 253 33314.59 287.71 2367.85 29.19 2010-09-10 17:38:56.000 253 33314.50 287.69 2367.82 29.19 2010-09-10 17:38:57.000 253 33314.61 287.73 2367.76 29.19 2010-09-10 17:38:58.000 253 33314.46 287.75 2367.87 29.19 2010-09-10 17:38:59.000 253 33314.48 287.72 2367.79 29.19 2010-09-10 17:39:00.000 253 33314.52 287.72 2367.89 29.19 2010-09-10 17:39:01.000 253 33314.55 287.69 2367.88 29.19 2010-09-10 17:39:02.000 253 33314.55 287.70 2367.87 29.19 2010-09-10 17:39:03.000 253 33314.62 287.69 2367.88 29.19 2010-09-10 17:39:04.000 253 33314.62 287.70 2367.85 29.19 2010-09-10 17:39:05.000 253 33314.57 287.71 2367.80 29.19 2010-09-10 17:39:06.000 253 33314.66 287.66 2367.92 29.19 2010-09-10 17:39:07.000 253 33314.54 287.70 2367.80 29.19 2010-09-10 17:39:08.000 253 33314.61 287.69 2367.82 29.19 2010-09-10 17:39:09.000 253 33314.64 287.70 2367.82 29.19 2010-09-10 17:39:10.000 253 33314.59 287.71 2367.81 29.19 2010-09-10 17:39:11.000 253 33314.64 287.68 2367.82 29.19 2010-09-10 17:39:12.000 253 33314.68 287.72 2367.84 29.19 2010-09-10 17:39:13.000 253 33314.61 287.72 2367.89 29.19 2010-09-10 17:39:14.000 253 33314.65 287.70 2367.87 29.19 2010-09-10 17:39:15.000 253 33314.61 287.73 2367.87 29.19 2010-09-10 17:39:16.000 253 33314.53 287.71 2367.78 29.19 2010-09-10 17:39:17.000 253 33314.56 287.70 2367.88 29.19 2010-09-10 17:39:18.000 253 33314.57 287.73 2367.85 29.19 2010-09-10 17:39:19.000 253 33314.57 287.67 2367.87 29.19 2010-09-10 17:39:20.000 253 33314.62 287.75 2367.95 29.19 2010-09-10 17:39:21.000 253 33314.59 287.73 2367.83 29.19 2010-09-10 17:39:22.000 253 33314.56 287.72 2367.85 29.19 2010-09-10 17:39:23.000 253 33314.53 287.70 2367.82 29.19 2010-09-10 17:39:24.000 253 33314.66 287.73 2367.87 29.19 2010-09-10 17:39:25.000 253 33314.61 287.69 2367.88 29.19 2010-09-10 17:39:26.000 253 33314.65 287.71 2367.97 29.19 2010-09-10 17:39:27.000 253 33314.62 287.73 2367.86 29.19 2010-09-10 17:39:28.000 253 33314.70 287.68 2367.87 29.19 2010-09-10 17:39:29.000 253 33314.65 287.74 2367.83 29.19 2010-09-10 17:39:30.000 253 33314.64 287.71 2367.93 29.19 2010-09-10 17:39:31.000 253 33314.59 287.72 2367.82 29.19 2010-09-10 17:39:32.000 253 33314.55 287.70 2367.87 29.19 2010-09-10 17:39:33.000 253 33314.50 287.75 2367.78 29.19 2010-09-10 17:39:34.000 253 33314.59 287.72 2367.90 29.19 2010-09-10 17:39:35.000 253 33314.67 287.73 2367.83 29.19 2010-09-10 17:39:36.000 253 33314.64 287.72 2367.83 29.19 2010-09-10 17:39:37.000 253 33314.61 287.70 2367.87 29.19 2010-09-10 17:39:38.000 253 33314.67 287.72 2367.93 29.19 2010-09-10 17:39:39.000 253 33314.58 287.73 2367.87 29.19 2010-09-10 17:39:40.000 253 33314.65 287.73 2367.91 29.19 2010-09-10 17:39:41.000 253 33314.61 287.73 2367.92 29.19 2010-09-10 17:39:42.000 253 33314.65 287.70 2367.91 29.19 2010-09-10 17:39:43.000 253 33314.69 287.75 2367.88 29.19 2010-09-10 17:39:44.000 253 33314.65 287.71 2367.83 29.19 2010-09-10 17:39:45.000 253 33314.70 287.75 2367.93 29.19 2010-09-10 17:39:46.000 253 33314.66 287.74 2367.83 29.19 2010-09-10 17:39:47.000 253 33314.58 287.71 2367.90 29.19 2010-09-10 17:39:48.000 253 33314.62 287.70 2367.89 29.19 2010-09-10 17:39:49.000 253 33314.65 287.74 2367.84 29.19 2010-09-10 17:39:50.000 253 33314.60 287.71 2367.98 29.19 2010-09-10 17:39:51.000 253 33314.56 287.73 2367.88 29.19 2010-09-10 17:39:52.000 253 33314.54 287.78 2367.87 29.19 2010-09-10 17:39:53.000 253 33314.56 287.75 2367.97 29.19 2010-09-10 17:39:54.000 253 33314.61 287.71 2367.94 29.19 2010-09-10 17:39:55.000 253 33314.57 287.72 2367.93 29.19 2010-09-10 17:39:56.000 253 33314.67 287.67 2367.92 29.19 2010-09-10 17:39:57.000 253 33314.65 287.74 2367.97 29.19 2010-09-10 17:39:58.000 253 33314.46 287.73 2367.92 29.19 2010-09-10 17:39:59.000 253 33314.58 287.70 2367.95 29.19 2010-09-10 17:40:00.000 253 33314.62 287.72 2367.94 29.19 2010-09-10 17:40:01.000 253 33314.57 287.72 2367.90 29.19 2010-09-10 17:40:02.000 253 33314.56 287.72 2367.92 29.19 2010-09-10 17:40:03.000 253 33314.53 287.72 2368.01 29.19 2010-09-10 17:40:04.000 253 33314.64 287.71 2367.95 29.19 2010-09-10 17:40:05.000 253 33314.45 287.69 2367.99 29.19 2010-09-10 17:40:06.000 253 33314.54 287.71 2367.92 29.19 2010-09-10 17:40:07.000 253 33314.50 287.75 2368.04 29.19 2010-09-10 17:40:08.000 253 33314.53 287.72 2367.98 29.19 2010-09-10 17:40:09.000 253 33314.58 287.70 2367.96 29.19 2010-09-10 17:40:10.000 253 33314.64 287.73 2368.01 29.19 2010-09-10 17:40:11.000 253 33314.53 287.75 2368.06 29.19 2010-09-10 17:40:12.000 253 33314.53 287.75 2368.07 29.19 2010-09-10 17:40:13.000 253 33314.56 287.71 2367.94 29.19 2010-09-10 17:40:14.000 253 33314.57 287.72 2367.96 29.19 2010-09-10 17:40:15.000 253 33314.52 287.71 2367.97 29.19 2010-09-10 17:40:16.000 253 33314.49 287.71 2367.98 29.19 2010-09-10 17:40:17.000 253 33314.57 287.74 2367.98 29.19 2010-09-10 17:40:18.000 253 33314.47 287.69 2367.88 29.19 2010-09-10 17:40:19.000 253 33314.55 287.70 2367.84 29.19 2010-09-10 17:40:20.000 253 33314.63 287.73 2367.96 29.19 2010-09-10 17:40:21.000 253 33314.63 287.72 2367.93 29.19 2010-09-10 17:40:22.000 253 33314.52 287.71 2367.99 29.19 2010-09-10 17:40:23.000 253 33314.53 287.71 2367.95 29.19 2010-09-10 17:40:24.000 253 33314.55 287.72 2367.97 29.19 2010-09-10 17:40:25.000 253 33314.55 287.71 2368.00 29.19 2010-09-10 17:40:26.000 253 33314.58 287.71 2367.95 29.19 2010-09-10 17:40:27.000 253 33314.58 287.70 2368.03 29.19 2010-09-10 17:40:28.000 253 33314.67 287.75 2367.96 29.20 2010-09-10 17:40:29.000 253 33314.48 287.72 2368.01 29.19 2010-09-10 17:40:30.000 253 33314.50 287.71 2367.97 29.19 2010-09-10 17:40:31.000 253 33314.51 287.67 2367.94 29.19 2010-09-10 17:40:32.000 253 33314.54 287.72 2367.99 29.19 2010-09-10 17:40:33.000 253 33314.58 287.69 2368.03 29.19 2010-09-10 17:40:34.000 253 33314.52 287.70 2367.93 29.19 2010-09-10 17:40:35.000 253 33314.63 287.70 2368.03 29.19 2010-09-10 17:40:36.000 253 33314.53 287.69 2368.06 29.19 2010-09-10 17:40:37.000 253 33314.55 287.72 2367.94 29.19 2010-09-10 17:40:38.000 253 33314.52 287.71 2367.99 29.19 2010-09-10 17:40:39.000 253 33314.56 287.73 2368.03 29.20 2010-09-10 17:40:40.000 253 33314.64 287.70 2367.93 29.19 2010-09-10 17:40:41.000 253 33314.53 287.73 2368.06 29.19 2010-09-10 17:40:42.000 253 33314.56 287.67 2368.09 29.19 2010-09-10 17:40:43.000 253 33314.52 287.70 2368.00 29.19 2010-09-10 17:40:44.000 253 33314.61 287.69 2367.94 29.19 2010-09-10 17:40:45.000 253 33314.52 287.71 2367.94 29.20 2010-09-10 17:40:46.000 253 33314.52 287.72 2367.99 29.20 2010-09-10 17:40:47.000 253 33314.59 287.73 2368.03 29.19 2010-09-10 17:40:48.000 253 33314.49 287.73 2368.02 29.19 2010-09-10 17:40:49.000 253 33314.51 287.72 2368.00 29.20 2010-09-10 17:40:50.000 253 33314.49 287.76 2368.00 29.20 2010-09-10 17:40:51.000 253 33314.58 287.77 2368.04 29.20 2010-09-10 17:40:52.000 253 33314.47 287.70 2368.11 29.20 2010-09-10 17:40:53.000 253 33314.59 287.74 2368.05 29.20 2010-09-10 17:40:54.000 253 33314.56 287.72 2368.04 29.20 2010-09-10 17:40:55.000 253 33314.57 287.75 2367.98 29.20 2010-09-10 17:40:56.000 253 33314.49 287.75 2368.00 29.20 2010-09-10 17:40:57.000 253 33314.53 287.71 2367.99 29.20 2010-09-10 17:40:58.000 253 33314.47 287.73 2368.01 29.20 2010-09-10 17:40:59.000 253 33314.53 287.76 2368.09 29.19 2010-09-10 17:41:00.000 253 33314.62 287.73 2368.00 29.19 2010-09-10 17:41:01.000 253 33314.49 287.77 2368.03 29.19 2010-09-10 17:41:02.000 253 33314.59 287.74 2368.00 29.19 2010-09-10 17:41:03.000 253 33314.46 287.76 2368.00 29.19 2010-09-10 17:41:04.000 253 33314.47 287.74 2368.06 29.19 2010-09-10 17:41:05.000 253 33314.59 287.73 2368.06 29.19 2010-09-10 17:41:06.000 253 33314.52 287.72 2368.06 29.19 2010-09-10 17:41:07.000 253 33314.54 287.78 2368.09 29.19 2010-09-10 17:41:08.000 253 33314.45 287.75 2368.00 29.19 2010-09-10 17:41:09.000 253 33314.53 287.73 2368.07 29.19 2010-09-10 17:41:10.000 253 33314.61 287.75 2368.03 29.19 2010-09-10 17:41:11.000 253 33314.52 287.80 2368.06 29.19 2010-09-10 17:41:12.000 253 33314.57 287.78 2367.99 29.19 2010-09-10 17:41:13.000 253 33314.52 287.75 2367.98 29.19 2010-09-10 17:41:14.000 253 33314.53 287.75 2368.01 29.20 2010-09-10 17:41:15.000 253 33314.45 287.75 2367.98 29.19 2010-09-10 17:41:16.000 253 33314.57 287.76 2367.97 29.19 2010-09-10 17:41:17.000 253 33314.46 287.78 2368.05 29.19 2010-09-10 17:41:18.000 253 33314.39 287.74 2368.00 29.19 2010-09-10 17:41:19.000 253 33314.45 287.75 2367.99 29.20 2010-09-10 17:41:20.000 253 33314.44 287.78 2368.06 29.19 2010-09-10 17:41:21.000 253 33314.45 287.76 2367.99 29.19 2010-09-10 17:41:22.000 253 33314.42 287.80 2368.01 29.20 2010-09-10 17:41:23.000 253 33314.40 287.77 2368.09 29.20 2010-09-10 17:41:24.000 253 33314.46 287.77 2368.01 29.20 2010-09-10 17:41:25.000 253 33314.42 287.78 2368.02 29.19 2010-09-10 17:41:26.000 253 33314.50 287.76 2368.03 29.19 2010-09-10 17:41:27.000 253 33314.54 287.75 2367.98 29.19 2010-09-10 17:41:28.000 253 33314.43 287.76 2368.01 29.19 2010-09-10 17:41:29.000 253 33314.51 287.72 2367.93 29.19 2010-09-10 17:41:30.000 253 33314.42 287.77 2367.90 29.19 2010-09-10 17:41:31.000 253 33314.44 287.75 2368.05 29.20 2010-09-10 17:41:32.000 253 33314.47 287.72 2368.04 29.19 2010-09-10 17:41:33.000 253 33314.54 287.78 2368.09 29.20 2010-09-10 17:41:34.000 253 33314.48 287.78 2368.05 29.19 2010-09-10 17:41:35.000 253 33314.47 287.76 2367.96 29.19 2010-09-10 17:41:36.000 253 33314.47 287.73 2367.95 29.19 2010-09-10 17:41:37.000 253 33314.46 287.76 2368.06 29.20 2010-09-10 17:41:38.000 253 33314.55 287.78 2368.07 29.20 2010-09-10 17:41:39.000 253 33314.55 287.77 2368.03 29.19 2010-09-10 17:41:40.000 253 33314.40 287.81 2368.06 29.20 2010-09-10 17:41:41.000 253 33314.37 287.80 2368.07 29.20 2010-09-10 17:41:42.000 253 33314.42 287.79 2368.07 29.20 2010-09-10 17:41:43.000 253 33314.48 287.75 2368.12 29.19 2010-09-10 17:41:44.000 253 33314.52 287.78 2367.97 29.19 2010-09-10 17:41:45.000 253 33314.44 287.78 2368.00 29.20 2010-09-10 17:41:46.000 253 33314.34 287.78 2368.06 29.20 2010-09-10 17:41:47.000 253 33314.43 287.78 2368.07 29.20 2010-09-10 17:41:48.000 253 33314.39 287.79 2368.06 29.20 2010-09-10 17:41:49.000 253 33314.39 287.77 2368.03 29.20 2010-09-10 17:41:50.000 253 33314.41 287.76 2368.14 29.20 2010-09-10 17:41:51.000 253 33314.44 287.74 2368.07 29.20 2010-09-10 17:41:52.000 253 33314.44 287.82 2368.03 29.20 2010-09-10 17:41:53.000 253 33314.46 287.83 2368.09 29.20 2010-09-10 17:41:54.000 253 33314.43 287.79 2368.01 29.20 2010-09-10 17:41:55.000 253 33314.50 287.80 2368.13 29.20 2010-09-10 17:41:56.000 253 33314.47 287.82 2368.15 29.20 2010-09-10 17:41:57.000 253 33314.46 287.81 2368.05 29.20 2010-09-10 17:41:58.000 253 33314.34 287.79 2368.01 29.20 2010-09-10 17:41:59.000 253 33314.49 287.82 2368.05 29.20 2010-09-10 17:42:00.000 253 33314.36 287.83 2368.00 29.20 2010-09-10 17:42:01.000 253 33314.41 287.79 2368.08 29.20 2010-09-10 17:42:02.000 253 33314.34 287.80 2368.07 29.19 2010-09-10 17:42:03.000 253 33314.41 287.80 2368.06 29.20 2010-09-10 17:42:04.000 253 33314.40 287.76 2368.15 29.20 2010-09-10 17:42:05.000 253 33314.35 287.80 2368.07 29.20 2010-09-10 17:42:06.000 253 33314.43 287.75 2368.15 29.20 2010-09-10 17:42:07.000 253 33314.38 287.80 2368.11 29.20 2010-09-10 17:42:08.000 253 33314.37 287.79 2368.11 29.20 2010-09-10 17:42:09.000 253 33314.31 287.77 2368.06 29.20 2010-09-10 17:42:10.000 253 33314.41 287.81 2368.02 29.20 2010-09-10 17:42:11.000 253 33314.52 287.79 2368.11 29.20 2010-09-10 17:42:12.000 253 33314.42 287.78 2368.16 29.20 2010-09-10 17:42:13.000 253 33314.44 287.80 2368.15 29.20 2010-09-10 17:42:14.000 253 33314.45 287.82 2368.16 29.20 2010-09-10 17:42:15.000 253 33314.50 287.82 2368.12 29.20 2010-09-10 17:42:16.000 253 33314.35 287.74 2368.23 29.19 2010-09-10 17:42:17.000 253 33314.52 287.80 2368.17 29.20 2010-09-10 17:42:18.000 253 33314.44 287.81 2368.07 29.19 2010-09-10 17:42:19.000 253 33314.39 287.77 2368.14 29.19 2010-09-10 17:42:20.000 253 33314.44 287.75 2368.11 29.20 2010-09-10 17:42:21.000 253 33314.42 287.74 2368.05 29.20 2010-09-10 17:42:22.000 253 33314.46 287.79 2368.05 29.20 2010-09-10 17:42:23.000 253 33314.35 287.81 2368.06 29.19 2010-09-10 17:42:24.000 253 33314.50 287.81 2368.07 29.19 2010-09-10 17:42:25.000 253 33314.47 287.80 2368.05 29.19 2010-09-10 17:42:26.000 253 33314.46 287.80 2368.14 29.19 2010-09-10 17:42:27.000 253 33314.44 287.82 2368.16 29.19 2010-09-10 17:42:28.000 253 33314.47 287.84 2368.13 29.19 2010-09-10 17:42:29.000 253 33314.49 287.83 2368.22 29.20 2010-09-10 17:42:30.000 253 33314.49 287.81 2368.16 29.19 2010-09-10 17:42:31.000 253 33314.40 287.82 2368.15 29.19 2010-09-10 17:42:32.000 253 33314.44 287.81 2368.04 29.19 2010-09-10 17:42:33.000 253 33314.46 287.76 2368.07 29.20 2010-09-10 17:42:34.000 253 33314.50 287.80 2368.13 29.19 2010-09-10 17:42:35.000 253 33314.53 287.76 2368.05 29.19 2010-09-10 17:42:36.000 253 33314.36 287.75 2368.08 29.19 2010-09-10 17:42:37.000 253 33314.40 287.77 2368.18 29.19 2010-09-10 17:42:38.000 253 33314.52 287.81 2368.12 29.20 2010-09-10 17:42:39.000 253 33314.53 287.83 2368.11 29.19 2010-09-10 17:42:40.000 253 33314.49 287.81 2368.12 29.19 2010-09-10 17:42:41.000 253 33314.37 287.78 2368.20 29.19 2010-09-10 17:42:42.000 253 33314.42 287.77 2368.17 29.19 2010-09-10 17:42:43.000 253 33314.46 287.81 2368.05 29.19 2010-09-10 17:42:44.000 253 33314.47 287.80 2368.07 29.20 2010-09-10 17:42:45.000 253 33314.45 287.81 2368.06 29.20 2010-09-10 17:42:46.000 253 33314.36 287.83 2368.11 29.19 2010-09-10 17:42:47.000 253 33314.52 287.75 2368.21 29.20 2010-09-10 17:42:48.000 253 33314.48 287.77 2368.12 29.19 2010-09-10 17:42:49.000 253 33314.51 287.79 2368.12 29.19 2010-09-10 17:42:50.000 253 33314.48 287.78 2368.08 29.19 2010-09-10 17:42:51.000 253 33314.42 287.83 2368.11 29.19 2010-09-10 17:42:52.000 253 33314.56 287.78 2368.12 29.20 2010-09-10 17:42:53.000 253 33314.37 287.77 2368.15 29.19 2010-09-10 17:42:54.000 253 33314.37 287.76 2368.15 29.19 2010-09-10 17:42:55.000 253 33314.42 287.78 2368.11 29.19 2010-09-10 17:42:56.000 253 33314.44 287.79 2368.06 29.19 2010-09-10 17:42:57.000 253 33314.51 287.79 2368.07 29.19 2010-09-10 17:42:58.000 253 33314.46 287.83 2368.07 29.20 2010-09-10 17:42:59.000 253 33314.49 287.76 2368.20 29.19 2010-09-10 17:43:00.000 253 33314.55 287.77 2368.13 29.19 2010-09-10 17:43:01.000 253 33314.42 287.81 2368.03 29.19 2010-09-10 17:43:02.000 253 33314.43 287.79 2368.10 29.19 2010-09-10 17:43:03.000 253 33314.39 287.80 2368.16 29.19 2010-09-10 17:43:04.000 253 33314.42 287.80 2367.99 29.20 2010-09-10 17:43:05.000 253 33314.52 287.82 2368.14 29.19 2010-09-10 17:43:06.000 253 33314.41 287.82 2368.07 29.19 2010-09-10 17:43:07.000 253 33314.46 287.85 2368.13 29.19 2010-09-10 17:43:08.000 253 33314.46 287.80 2368.13 29.19 2010-09-10 17:43:09.000 253 33314.38 287.80 2368.11 29.19 2010-09-10 17:43:10.000 253 33314.49 287.78 2368.13 29.19 2010-09-10 17:43:11.000 253 33314.44 287.84 2368.11 29.19 2010-09-10 17:43:12.000 253 33314.48 287.83 2368.07 29.19 2010-09-10 17:43:13.000 253 33314.56 287.84 2368.13 29.19 2010-09-10 17:43:14.000 253 33314.53 287.85 2368.12 29.19 2010-09-10 17:43:15.000 253 33314.46 287.83 2368.13 29.19 2010-09-10 17:43:16.000 253 33314.44 287.84 2368.13 29.20 2010-09-10 17:43:17.000 253 33314.42 287.84 2368.12 29.19 2010-09-10 17:43:18.000 253 33314.40 287.83 2368.16 29.19 2010-09-10 17:43:19.000 253 33314.48 287.86 2368.17 29.19 2010-09-10 17:43:20.000 253 33314.50 287.83 2368.16 29.19 2010-09-10 17:43:21.000 253 33314.50 287.81 2368.18 29.19 2010-09-10 17:43:22.000 253 33314.42 287.83 2368.20 29.19 2010-09-10 17:43:23.000 253 33314.36 287.79 2368.09 29.19 2010-09-10 17:43:24.000 253 33314.48 287.82 2368.13 29.19 2010-09-10 17:43:25.000 253 33314.47 287.78 2368.15 29.19 2010-09-10 17:43:26.000 253 33314.46 287.80 2368.09 29.19 2010-09-10 17:43:27.000 253 33314.49 287.83 2368.13 29.19 2010-09-10 17:43:28.000 253 33314.38 287.81 2368.14 29.19 2010-09-10 17:43:29.000 253 33314.50 287.84 2368.18 29.19 2010-09-10 17:43:30.000 253 33314.39 287.83 2368.12 29.19 2010-09-10 17:43:31.000 253 33314.50 287.81 2368.21 29.19 2010-09-10 17:43:32.000 253 33314.52 287.83 2368.13 29.19 2010-09-10 17:43:33.000 253 33314.50 287.83 2368.21 29.19 2010-09-10 17:43:34.000 253 33314.47 287.84 2368.18 29.19 2010-09-10 17:43:35.000 253 33314.54 287.79 2368.15 29.19 2010-09-10 17:43:36.000 253 33314.46 287.79 2368.14 29.19 2010-09-10 17:43:37.000 253 33314.50 287.82 2368.18 29.19 2010-09-10 17:43:38.000 253 33314.54 287.83 2368.22 29.19 2010-09-10 17:43:39.000 253 33314.50 287.84 2368.18 29.19 2010-09-10 17:43:40.000 253 33314.40 287.81 2368.17 29.19 2010-09-10 17:43:41.000 253 33314.51 287.81 2368.17 29.19 2010-09-10 17:43:42.000 253 33314.42 287.79 2368.15 29.19 2010-09-10 17:43:43.000 253 33314.41 287.83 2368.08 29.19 2010-09-10 17:43:44.000 253 33314.50 287.86 2368.14 29.19 2010-09-10 17:43:45.000 253 33314.49 287.84 2368.13 29.19 2010-09-10 17:43:46.000 253 33314.47 287.82 2368.12 29.19 2010-09-10 17:43:47.000 253 33314.55 287.83 2368.18 29.19 2010-09-10 17:43:48.000 253 33314.45 287.83 2368.19 29.19 2010-09-10 17:43:49.000 253 33314.55 287.81 2368.11 29.19 2010-09-10 17:43:50.000 253 33314.56 287.85 2368.15 29.19 2010-09-10 17:43:51.000 253 33314.51 287.79 2368.24 29.19 2010-09-10 17:43:52.000 253 33314.40 287.86 2368.14 29.19 2010-09-10 17:43:53.000 253 33314.55 287.78 2368.12 29.19 2010-09-10 17:43:54.000 253 33314.43 287.77 2368.11 29.19 2010-09-10 17:43:55.000 253 33314.47 287.82 2368.21 29.19 2010-09-10 17:43:56.000 253 33314.47 287.80 2368.21 29.19 2010-09-10 17:43:57.000 253 33314.53 287.81 2368.16 29.20 2010-09-10 17:43:58.000 253 33314.46 287.80 2368.18 29.19 2010-09-10 17:43:59.000 253 33314.47 287.81 2368.11 29.19 2010-09-10 17:44:00.000 253 33314.49 287.75 2368.21 29.19 2010-09-10 17:44:01.000 253 33314.46 287.83 2368.14 29.19 2010-09-10 17:44:02.000 253 33314.56 287.83 2368.22 29.19 2010-09-10 17:44:03.000 253 33314.46 287.79 2368.13 29.20 2010-09-10 17:44:04.000 253 33314.54 287.82 2368.23 29.20 2010-09-10 17:44:05.000 253 33314.61 287.76 2368.21 29.19 2010-09-10 17:44:06.000 253 33314.50 287.82 2368.17 29.20 2010-09-10 17:44:07.000 253 33314.50 287.83 2368.19 29.20 2010-09-10 17:44:08.000 253 33314.57 287.75 2368.15 29.20 2010-09-10 17:44:09.000 253 33314.60 287.79 2368.09 29.20 2010-09-10 17:44:10.000 253 33314.58 287.82 2368.15 29.20 2010-09-10 17:44:11.000 253 33314.53 287.80 2368.13 29.20 2010-09-10 17:44:12.000 253 33314.52 287.81 2368.15 29.20 2010-09-10 17:44:13.000 253 33314.53 287.81 2368.09 29.20 2010-09-10 17:44:14.000 253 33314.55 287.81 2368.17 29.20 2010-09-10 17:44:15.000 253 33314.48 287.80 2368.17 29.20 2010-09-10 17:44:16.000 253 33314.60 287.78 2368.21 29.20 2010-09-10 17:44:17.000 253 33314.44 287.81 2368.20 29.20 2010-09-10 17:44:18.000 253 33314.52 287.83 2368.11 29.20 2010-09-10 17:44:19.000 253 33314.54 287.80 2368.15 29.20 2010-09-10 17:44:20.000 253 33314.54 287.81 2368.14 29.20 2010-09-10 17:44:21.000 253 33314.53 287.79 2368.19 29.20 2010-09-10 17:44:22.000 253 33314.64 287.81 2368.21 29.20 2010-09-10 17:44:23.000 253 33314.48 287.81 2368.14 29.20 2010-09-10 17:44:24.000 253 33314.54 287.79 2368.06 29.20 2010-09-10 17:44:25.000 253 33314.55 287.83 2368.24 29.20 2010-09-10 17:44:26.000 253 33314.54 287.87 2368.14 29.20 2010-09-10 17:44:27.000 253 33314.63 287.82 2368.18 29.20 2010-09-10 17:44:28.000 253 33314.53 287.80 2368.20 29.20 2010-09-10 17:44:29.000 253 33314.64 287.82 2368.30 29.20 2010-09-10 17:44:30.000 253 33314.60 287.78 2368.24 29.20 2010-09-10 17:44:31.000 253 33314.63 287.78 2368.15 29.20 2010-09-10 17:44:32.000 253 33314.65 287.81 2368.26 29.20 2010-09-10 17:44:33.000 253 33314.69 287.77 2368.13 29.20 2010-09-10 17:44:34.000 253 33314.62 287.77 2368.18 29.20 2010-09-10 17:44:35.000 253 33314.56 287.78 2368.12 29.20 2010-09-10 17:44:36.000 253 33314.56 287.73 2368.18 29.20 2010-09-10 17:44:37.000 253 33314.67 287.79 2368.15 29.20 2010-09-10 17:44:38.000 253 33314.72 287.76 2368.19 29.20 2010-09-10 17:44:39.000 253 33314.75 287.75 2368.20 29.20 2010-09-10 17:44:40.000 253 33314.52 287.80 2368.10 29.20 2010-09-10 17:44:41.000 253 33314.75 287.78 2368.10 29.20 2010-09-10 17:44:42.000 253 33314.67 287.75 2368.05 29.20 2010-09-10 17:44:43.000 253 33314.65 287.81 2367.99 29.20 2010-09-10 17:44:44.000 253 33314.64 287.81 2368.07 29.20 2010-09-10 17:44:45.000 253 33314.70 287.79 2368.18 29.20 2010-09-10 17:44:46.000 253 33314.71 287.81 2368.15 29.20 2010-09-10 17:44:47.000 253 33314.65 287.73 2368.15 29.20 2010-09-10 17:44:48.000 253 33314.59 287.70 2368.07 29.20 2010-09-10 17:44:49.000 253 33314.69 287.75 2368.06 29.20 2010-09-10 17:44:50.000 253 33314.77 287.78 2368.09 29.20 2010-09-10 17:44:51.000 253 33314.64 287.77 2368.10 29.20 2010-09-10 17:44:52.000 253 33314.69 287.75 2368.07 29.20 2010-09-10 17:44:53.000 253 33314.81 287.80 2368.06 29.20 2010-09-10 17:44:54.000 253 33314.66 287.77 2368.12 29.20 2010-09-10 17:44:55.000 253 33314.77 287.77 2368.07 29.20 2010-09-10 17:44:56.000 253 33314.76 287.79 2368.13 29.20 2010-09-10 17:44:57.000 253 33314.74 287.84 2368.12 29.20 2010-09-10 17:44:58.000 253 33314.68 287.81 2368.07 29.20 2010-09-10 17:44:59.000 253 33314.80 287.75 2368.18 29.20 2010-09-10 17:45:00.000 253 33314.65 287.79 2368.17 29.20 2010-09-10 17:45:01.000 253 33314.65 287.80 2368.22 29.20 2010-09-10 17:45:02.000 253 33314.72 287.76 2368.16 29.20 2010-09-10 17:45:03.000 253 33314.70 287.75 2368.15 29.20 2010-09-10 17:45:04.000 253 33314.71 287.77 2368.12 29.20 2010-09-10 17:45:05.000 253 33314.72 287.79 2368.17 29.20 2010-09-10 17:45:06.000 253 33314.70 287.80 2368.19 29.20 2010-09-10 17:45:07.000 253 33314.73 287.77 2368.13 29.20 2010-09-10 17:45:08.000 253 33314.67 287.80 2368.18 29.20 2010-09-10 17:45:09.000 253 33314.65 287.76 2368.17 29.20 2010-09-10 17:45:10.000 253 33314.72 287.78 2368.05 29.20 2010-09-10 17:45:11.000 253 33314.73 287.74 2368.13 29.20 2010-09-10 17:45:12.000 253 33314.74 287.74 2368.08 29.20 2010-09-10 17:45:13.000 253 33314.73 287.78 2368.14 29.20 2010-09-10 17:45:14.000 253 33314.73 287.76 2368.24 29.20 2010-09-10 17:45:15.000 253 33314.75 287.74 2368.15 29.20 2010-09-10 17:45:16.000 253 33314.81 287.73 2368.12 29.20 2010-09-10 17:45:17.000 253 33314.68 287.76 2368.01 29.20 2010-09-10 17:45:18.000 253 33314.71 287.73 2368.05 29.20 2010-09-10 17:45:19.000 253 33314.72 287.74 2368.16 29.20 2010-09-10 17:45:20.000 253 33314.73 287.77 2368.13 29.20 2010-09-10 17:45:21.000 253 33314.68 287.75 2368.09 29.20 2010-09-10 17:45:22.000 253 33314.74 287.78 2368.19 29.20 2010-09-10 17:45:23.000 253 33314.90 287.75 2368.13 29.20 2010-09-10 17:45:24.000 253 33314.78 287.74 2368.21 29.20 2010-09-10 17:45:25.000 253 33314.72 287.74 2368.12 29.20 2010-09-10 17:45:26.000 253 33314.79 287.76 2368.15 29.20 2010-09-10 17:45:27.000 253 33314.76 287.73 2368.11 29.20 2010-09-10 17:45:28.000 253 33314.75 287.74 2368.16 29.20 2010-09-10 17:45:29.000 253 33314.71 287.74 2368.18 29.20 2010-09-10 17:45:30.000 253 33314.75 287.72 2368.21 29.20 2010-09-10 17:45:31.000 253 33314.82 287.78 2368.17 29.20 2010-09-10 17:45:32.000 253 33314.86 287.79 2368.21 29.20 2010-09-10 17:45:33.000 253 33314.87 287.74 2368.14 29.20 2010-09-10 17:45:34.000 253 33314.87 287.73 2368.11 29.20 2010-09-10 17:45:35.000 253 33314.73 287.78 2368.20 29.20 2010-09-10 17:45:36.000 253 33314.83 287.77 2368.16 29.20 2010-09-10 17:45:37.000 253 33314.88 287.73 2368.18 29.20 2010-09-10 17:45:38.000 253 33314.86 287.77 2368.14 29.20 2010-09-10 17:45:39.000 253 33314.74 287.75 2368.17 29.20 2010-09-10 17:45:40.000 253 33314.95 287.81 2368.19 29.20 2010-09-10 17:45:41.000 253 33314.86 287.75 2368.13 29.20 2010-09-10 17:45:42.000 253 33314.80 287.73 2368.12 29.20 2010-09-10 17:45:43.000 253 33314.89 287.73 2368.15 29.20 2010-09-10 17:45:44.000 253 33314.90 287.78 2368.17 29.20 2010-09-10 17:45:45.000 253 33314.84 287.79 2368.13 29.20 2010-09-10 17:45:46.000 253 33314.97 287.73 2368.11 29.20 2010-09-10 17:45:47.000 253 33314.90 287.78 2368.21 29.20 2010-09-10 17:45:48.000 253 33314.87 287.75 2368.13 29.20 2010-09-10 17:45:49.000 253 33314.93 287.76 2368.16 29.20 2010-09-10 17:45:50.000 253 33314.86 287.71 2368.14 29.20 2010-09-10 17:45:51.000 253 33314.84 287.78 2368.12 29.20 2010-09-10 17:45:52.000 253 33314.97 287.75 2368.13 29.20 2010-09-10 17:45:53.000 253 33314.96 287.74 2368.15 29.20 2010-09-10 17:45:54.000 253 33314.92 287.74 2368.11 29.20 2010-09-10 17:45:55.000 253 33314.91 287.73 2368.15 29.20 2010-09-10 17:45:56.000 253 33314.91 287.69 2368.29 29.20 2010-09-10 17:45:57.000 253 33314.90 287.73 2368.10 29.20 2010-09-10 17:45:58.000 253 33314.93 287.70 2368.16 29.20 2010-09-10 17:45:59.000 253 33314.84 287.69 2368.14 29.20 2010-09-10 17:46:00.000 253 33314.89 287.71 2368.10 29.20 2010-09-10 17:46:01.000 253 33314.92 287.73 2368.09 29.20 2010-09-10 17:46:02.000 253 33314.99 287.74 2368.06 29.20 2010-09-10 17:46:03.000 253 33314.98 287.70 2368.23 29.20 2010-09-10 17:46:04.000 253 33314.95 287.71 2368.09 29.20 2010-09-10 17:46:05.000 253 33314.99 287.71 2368.21 29.20 2010-09-10 17:46:06.000 253 33314.96 287.69 2368.15 29.20 2010-09-10 17:46:07.000 253 33314.93 287.69 2368.20 29.20 2010-09-10 17:46:08.000 253 33314.95 287.71 2368.23 29.20 2010-09-10 17:46:09.000 253 33314.94 287.74 2368.14 29.20 2010-09-10 17:46:10.000 253 33314.86 287.73 2368.18 29.20 2010-09-10 17:46:11.000 253 33314.97 287.76 2368.14 29.20 2010-09-10 17:46:12.000 253 33314.93 287.73 2368.05 29.20 2010-09-10 17:46:13.000 253 33315.00 287.73 2368.09 29.20 2010-09-10 17:46:14.000 253 33314.94 287.74 2368.19 29.20 2010-09-10 17:46:15.000 253 33314.92 287.69 2368.07 29.20 2010-09-10 17:46:16.000 253 33314.97 287.72 2368.11 29.20 2010-09-10 17:46:17.000 253 33315.04 287.69 2368.12 29.20 2010-09-10 17:46:18.000 253 33314.96 287.69 2368.16 29.20 2010-09-10 17:46:19.000 253 33315.05 287.72 2368.09 29.20 2010-09-10 17:46:20.000 253 33315.04 287.77 2368.13 29.20 2010-09-10 17:46:21.000 253 33315.03 287.69 2368.11 29.20 2010-09-10 17:46:22.000 253 33315.06 287.65 2368.09 29.20 2010-09-10 17:46:23.000 253 33315.05 287.72 2368.19 29.20 2010-09-10 17:46:24.000 253 33315.05 287.72 2368.24 29.20 2010-09-10 17:46:25.000 253 33315.07 287.69 2368.06 29.20 2010-09-10 17:46:26.000 253 33314.99 287.72 2368.18 29.20 2010-09-10 17:46:27.000 253 33314.99 287.70 2368.23 29.20 2010-09-10 17:46:28.000 253 33315.06 287.68 2368.13 29.20 2010-09-10 17:46:29.000 253 33315.04 287.70 2368.06 29.20 2010-09-10 17:46:30.000 253 33315.02 287.69 2368.11 29.20 2010-09-10 17:46:31.000 253 33315.06 287.71 2368.13 29.20 2010-09-10 17:46:32.000 253 33315.05 287.68 2368.14 29.20 2010-09-10 17:46:33.000 253 33315.07 287.68 2368.09 29.20 2010-09-10 17:46:34.000 253 33314.98 287.68 2368.22 29.20 2010-09-10 17:46:35.000 253 33315.08 287.71 2368.15 29.20 2010-09-10 17:46:36.000 253 33315.04 287.71 2368.16 29.20 2010-09-10 17:46:37.000 253 33315.02 287.72 2368.21 29.20 2010-09-10 17:46:38.000 253 33315.12 287.68 2368.05 29.20 2010-09-10 17:46:39.000 253 33315.10 287.69 2368.12 29.20 2010-09-10 17:46:40.000 253 33315.05 287.72 2368.15 29.20 2010-09-10 17:46:41.000 253 33315.12 287.71 2368.28 29.20 2010-09-10 17:46:42.000 253 33315.08 287.67 2368.22 29.20 2010-09-10 17:46:43.000 253 33315.03 287.73 2368.16 29.20 2010-09-10 17:46:44.000 253 33315.13 287.69 2368.18 29.20 2010-09-10 17:46:45.000 253 33315.14 287.68 2368.15 29.20 2010-09-10 17:46:46.000 253 33315.02 287.70 2368.11 29.20 2010-09-10 17:46:47.000 253 33315.13 287.68 2368.12 29.20 2010-09-10 17:46:48.000 253 33315.13 287.68 2368.14 29.20 2010-09-10 17:46:49.000 253 33315.12 287.69 2368.11 29.20 2010-09-10 17:46:50.000 253 33315.14 287.73 2368.14 29.20 2010-09-10 17:46:51.000 253 33315.15 287.73 2368.12 29.20 2010-09-10 17:46:52.000 253 33315.13 287.66 2368.11 29.20 2010-09-10 17:46:53.000 253 33315.20 287.68 2368.11 29.20 2010-09-10 17:46:54.000 253 33315.12 287.69 2368.12 29.20 2010-09-10 17:46:55.000 253 33315.11 287.67 2368.16 29.20 2010-09-10 17:46:56.000 253 33315.17 287.65 2368.16 29.20 2010-09-10 17:46:57.000 253 33315.08 287.68 2368.15 29.20 2010-09-10 17:46:58.000 253 33315.08 287.66 2368.12 29.20 2010-09-10 17:46:59.000 253 33315.14 287.71 2368.07 29.20 2010-09-10 17:47:00.000 253 33315.19 287.71 2368.00 29.20 2010-09-10 17:47:01.000 253 33315.18 287.70 2368.10 29.20 2010-09-10 17:47:02.000 253 33315.18 287.70 2368.00 29.20 2010-09-10 17:47:03.000 253 33315.14 287.67 2368.09 29.20 2010-09-10 17:47:04.000 253 33315.24 287.68 2368.14 29.20 2010-09-10 17:47:05.000 253 33315.07 287.67 2368.08 29.20 2010-09-10 17:47:06.000 253 33315.17 287.69 2368.07 29.20 2010-09-10 17:47:07.000 253 33315.19 287.69 2368.12 29.20 2010-09-10 17:47:08.000 253 33315.24 287.71 2368.14 29.20 2010-09-10 17:47:09.000 253 33315.23 287.67 2368.15 29.20 2010-09-10 17:47:10.000 253 33315.04 287.69 2368.05 29.20 2010-09-10 17:47:11.000 253 33315.24 287.70 2368.12 29.20 2010-09-10 17:47:12.000 253 33315.19 287.70 2368.07 29.20 2010-09-10 17:47:13.000 253 33315.12 287.70 2368.11 29.20 2010-09-10 17:47:14.000 253 33315.12 287.65 2368.03 29.20 2010-09-10 17:47:15.000 253 33315.15 287.69 2368.11 29.20 2010-09-10 17:47:16.000 253 33315.24 287.69 2368.12 29.20 2010-09-10 17:47:17.000 253 33315.12 287.67 2368.10 29.20 2010-09-10 17:47:18.000 253 33315.16 287.72 2368.15 29.20 2010-09-10 17:47:19.000 253 33315.16 287.66 2368.14 29.20 2010-09-10 17:47:20.000 253 33315.22 287.68 2368.12 29.20 2010-09-10 17:47:21.000 253 33315.12 287.70 2368.09 29.20 2010-09-10 17:47:22.000 253 33315.17 287.71 2368.09 29.20 2010-09-10 17:47:23.000 253 33315.15 287.68 2368.12 29.20 2010-09-10 17:47:24.000 253 33315.18 287.68 2368.05 29.20 2010-09-10 17:47:25.000 253 33315.15 287.65 2368.18 29.20 2010-09-10 17:47:26.000 253 33315.17 287.69 2368.07 29.20 2010-09-10 17:47:27.000 253 33315.09 287.69 2368.09 29.20 2010-09-10 17:47:28.000 253 33315.11 287.68 2368.15 29.20 2010-09-10 17:47:29.000 253 33315.16 287.68 2368.15 29.20 2010-09-10 17:47:30.000 253 33315.12 287.65 2368.07 29.20 2010-09-10 17:47:31.000 253 33315.14 287.67 2368.13 29.20 2010-09-10 17:47:32.000 253 33315.11 287.69 2368.15 29.20 2010-09-10 17:47:33.000 253 33315.22 287.73 2368.07 29.20 2010-09-10 17:47:34.000 253 33315.17 287.69 2368.18 29.20 2010-09-10 17:47:35.000 253 33315.20 287.66 2368.15 29.20 2010-09-10 17:47:36.000 253 33315.21 287.65 2368.18 29.20 2010-09-10 17:47:37.000 253 33315.11 287.68 2368.17 29.20 2010-09-10 17:47:38.000 253 33315.12 287.66 2368.09 29.20 2010-09-10 17:47:39.000 253 33315.08 287.68 2368.12 29.20 2010-09-10 17:47:40.000 253 33315.21 287.64 2368.17 29.20 2010-09-10 17:47:41.000 253 33315.17 287.66 2368.14 29.20 2010-09-10 17:47:42.000 253 33315.12 287.67 2368.10 29.20 2010-09-10 17:47:43.000 253 33315.13 287.67 2368.13 29.20 2010-09-10 17:47:44.000 253 33315.16 287.70 2368.16 29.20 2010-09-10 17:47:45.000 253 33315.19 287.68 2368.11 29.20 2010-09-10 17:47:46.000 253 33315.12 287.68 2368.10 29.20 2010-09-10 17:47:47.000 253 33315.26 287.67 2368.06 29.20 2010-09-10 17:47:48.000 253 33315.21 287.69 2368.04 29.20 2010-09-10 17:47:49.000 253 33315.20 287.67 2368.21 29.20 2010-09-10 17:47:50.000 253 33315.17 287.67 2368.13 29.20 2010-09-10 17:47:51.000 253 33315.24 287.64 2368.19 29.20 2010-09-10 17:47:52.000 253 33315.21 287.74 2368.10 29.20 2010-09-10 17:47:53.000 253 33315.26 287.69 2368.16 29.20 2010-09-10 17:47:54.000 253 33315.15 287.68 2368.15 29.20 2010-09-10 17:47:55.000 253 33315.23 287.66 2368.16 29.20 2010-09-10 17:47:56.000 253 33315.16 287.66 2368.21 29.20 2010-09-10 17:47:57.000 253 33315.19 287.68 2368.22 29.20 2010-09-10 17:47:58.000 253 33315.29 287.67 2368.12 29.20 2010-09-10 17:47:59.000 253 33315.20 287.64 2368.11 29.20 2010-09-10 17:48:00.000 253 33315.20 287.65 2368.11 29.20 2010-09-10 17:48:01.000 253 33315.30 287.64 2368.13 29.20 2010-09-10 17:48:02.000 253 33315.27 287.64 2368.21 29.20 2010-09-10 17:48:03.000 253 33315.23 287.66 2368.12 29.20 2010-09-10 17:48:04.000 253 33315.29 287.69 2368.19 29.20 2010-09-10 17:48:05.000 253 33315.26 287.64 2368.23 29.20 2010-09-10 17:48:06.000 253 33315.24 287.64 2368.13 29.20 2010-09-10 17:48:07.000 253 33315.22 287.67 2368.12 29.20 2010-09-10 17:48:08.000 253 33315.22 287.68 2368.15 29.20 2010-09-10 17:48:09.000 253 33315.23 287.66 2368.13 29.20 2010-09-10 17:48:10.000 253 33315.18 287.66 2368.15 29.20 2010-09-10 17:48:11.000 253 33315.17 287.65 2368.16 29.20 2010-09-10 17:48:12.000 253 33315.21 287.63 2368.16 29.20 2010-09-10 17:48:13.000 253 33315.20 287.62 2368.09 29.20 2010-09-10 17:48:14.000 253 33315.28 287.66 2368.19 29.20 2010-09-10 17:48:15.000 253 33315.28 287.64 2368.17 29.20 2010-09-10 17:48:16.000 253 33315.30 287.63 2368.16 29.20 2010-09-10 17:48:17.000 253 33315.34 287.62 2368.16 29.20 2010-09-10 17:48:18.000 253 33315.30 287.65 2368.15 29.20 2010-09-10 17:48:19.000 253 33315.25 287.65 2368.19 29.20 2010-09-10 17:48:20.000 253 33315.36 287.66 2368.21 29.20 2010-09-10 17:48:21.000 253 33315.40 287.64 2368.20 29.20 2010-09-10 17:48:22.000 253 33315.23 287.64 2368.22 29.20 2010-09-10 17:48:23.000 253 33315.32 287.61 2368.13 29.20 2010-09-10 17:48:24.000 253 33315.23 287.64 2368.20 29.20 2010-09-10 17:48:25.000 253 33315.34 287.69 2368.16 29.20 2010-09-10 17:48:26.000 253 33315.33 287.65 2368.16 29.20 2010-09-10 17:48:27.000 253 33315.24 287.64 2368.24 29.20 2010-09-10 17:48:28.000 253 33315.36 287.65 2368.21 29.20 2010-09-10 17:48:29.000 253 33315.26 287.66 2368.24 29.20 2010-09-10 17:48:30.000 253 33315.33 287.60 2368.24 29.20 2010-09-10 17:48:31.000 253 33315.36 287.64 2368.25 29.20 2010-09-10 17:48:32.000 253 33315.32 287.66 2368.18 29.20 2010-09-10 17:48:33.000 253 33315.33 287.66 2368.19 29.20 2010-09-10 17:48:34.000 253 33315.21 287.64 2368.09 29.20 2010-09-10 17:48:35.000 253 33315.32 287.64 2368.19 29.20 2010-09-10 17:48:36.000 253 33315.24 287.63 2368.18 29.20 2010-09-10 17:48:37.000 253 33315.40 287.58 2368.16 29.20 2010-09-10 17:48:38.000 253 33315.21 287.60 2368.18 29.20 2010-09-10 17:48:39.000 253 33315.30 287.66 2368.13 29.20 2010-09-10 17:48:40.000 253 33315.27 287.64 2368.18 29.20 2010-09-10 17:48:41.000 253 33315.43 287.60 2368.13 29.20 2010-09-10 17:48:42.000 253 33315.30 287.57 2368.10 29.20 2010-09-10 17:48:43.000 253 33315.42 287.62 2368.27 29.20 2010-09-10 17:48:44.000 253 33315.35 287.62 2368.25 29.20 2010-09-10 17:48:45.000 253 33315.30 287.62 2368.23 29.20 2010-09-10 17:48:46.000 253 33315.42 287.63 2368.19 29.20 2010-09-10 17:48:47.000 253 33315.33 287.61 2368.15 29.20 2010-09-10 17:48:48.000 253 33315.27 287.60 2368.19 29.20 2010-09-10 17:48:49.000 253 33315.40 287.65 2368.21 29.20 2010-09-10 17:48:50.000 253 33315.33 287.62 2368.12 29.20 2010-09-10 17:48:51.000 253 33315.36 287.61 2368.21 29.20 2010-09-10 17:48:52.000 253 33315.26 287.63 2368.26 29.20 2010-09-10 17:48:53.000 253 33315.32 287.68 2368.22 29.20 2010-09-10 17:48:54.000 253 33315.28 287.64 2368.17 29.20 2010-09-10 17:48:55.000 253 33315.33 287.62 2368.13 29.20 2010-09-10 17:48:56.000 253 33315.36 287.61 2368.24 29.20 2010-09-10 17:48:57.000 253 33315.36 287.64 2368.21 29.20 2010-09-10 17:48:58.000 253 33315.41 287.64 2368.25 29.20 2010-09-10 17:48:59.000 253 33315.32 287.67 2368.22 29.20 2010-09-10 17:49:00.000 253 33315.39 287.66 2368.16 29.20 2010-09-10 17:49:01.000 253 33315.36 287.64 2368.21 29.20 2010-09-10 17:49:02.000 253 33315.43 287.65 2368.16 29.20 2010-09-10 17:49:03.000 253 33315.42 287.60 2368.19 29.20 2010-09-10 17:49:04.000 253 33315.35 287.63 2368.15 29.20 2010-09-10 17:49:05.000 253 33315.42 287.63 2368.24 29.20 2010-09-10 17:49:06.000 253 33315.36 287.63 2368.28 29.20 2010-09-10 17:49:07.000 253 33315.37 287.64 2368.24 29.20 2010-09-10 17:49:08.000 253 33315.39 287.61 2368.21 29.20 2010-09-10 17:49:09.000 253 33315.38 287.59 2368.24 29.20 2010-09-10 17:49:10.000 253 33315.34 287.63 2368.20 29.20 2010-09-10 17:49:11.000 253 33315.42 287.62 2368.22 29.20 2010-09-10 17:49:12.000 253 33315.37 287.61 2368.22 29.20 2010-09-10 17:49:13.000 253 33315.39 287.62 2368.19 29.20 2010-09-10 17:49:14.000 253 33315.42 287.63 2368.15 29.20 2010-09-10 17:49:15.000 253 33315.44 287.57 2368.21 29.20 2010-09-10 17:49:16.000 253 33315.35 287.63 2368.14 29.20 2010-09-10 17:49:17.000 253 33315.44 287.59 2368.17 29.20 2010-09-10 17:49:18.000 253 33315.39 287.59 2368.19 29.20 2010-09-10 17:49:19.000 253 33315.43 287.59 2368.19 29.20 2010-09-10 17:49:20.000 253 33315.42 287.58 2368.27 29.20 2010-09-10 17:49:21.000 253 33315.33 287.58 2368.24 29.20 2010-09-10 17:49:22.000 253 33315.39 287.60 2368.14 29.20 2010-09-10 17:49:23.000 253 33315.38 287.62 2368.18 29.20 2010-09-10 17:49:24.000 253 33315.42 287.61 2368.15 29.20 2010-09-10 17:49:25.000 253 33315.40 287.58 2368.21 29.20 2010-09-10 17:49:26.000 253 33315.43 287.62 2368.21 29.20 2010-09-10 17:49:27.000 253 33315.43 287.59 2368.27 29.20 2010-09-10 17:49:28.000 253 33315.40 287.62 2368.24 29.20 2010-09-10 17:49:29.000 253 33315.36 287.65 2368.13 29.20 2010-09-10 17:49:30.000 253 33315.38 287.63 2368.19 29.20 2010-09-10 17:49:31.000 253 33315.47 287.59 2368.22 29.20 2010-09-10 17:49:32.000 253 33315.41 287.62 2368.17 29.20 2010-09-10 17:49:33.000 253 33315.36 287.58 2368.16 29.20 2010-09-10 17:49:34.000 253 33315.39 287.61 2368.22 29.20 2010-09-10 17:49:35.000 253 33315.34 287.58 2368.15 29.20 2010-09-10 17:49:36.000 253 33315.40 287.59 2368.19 29.20 2010-09-10 17:49:37.000 253 33315.44 287.62 2368.24 29.20 2010-09-10 17:49:38.000 253 33315.40 287.61 2368.27 29.20 2010-09-10 17:49:39.000 253 33315.48 287.59 2368.19 29.20 2010-09-10 17:49:40.000 253 33315.45 287.59 2368.21 29.20 2010-09-10 17:49:41.000 253 33315.39 287.60 2368.33 29.20 2010-09-10 17:49:42.000 253 33315.43 287.60 2368.32 29.20 2010-09-10 17:49:43.000 253 33315.40 287.66 2368.31 29.20 2010-09-10 17:49:44.000 253 33315.45 287.60 2368.15 29.20 2010-09-10 17:49:45.000 253 33315.43 287.60 2368.23 29.20 2010-09-10 17:49:46.000 253 33315.40 287.63 2368.21 29.20 2010-09-10 17:49:47.000 253 33315.44 287.63 2368.26 29.20 2010-09-10 17:49:48.000 253 33315.33 287.64 2368.24 29.20 2010-09-10 17:49:49.000 253 33315.39 287.58 2368.31 29.20 2010-09-10 17:49:50.000 253 33315.47 287.59 2368.23 29.20 2010-09-10 17:49:51.000 253 33315.38 287.57 2368.24 29.20 2010-09-10 17:49:52.000 253 33315.43 287.62 2368.31 29.20 2010-09-10 17:49:53.000 253 33315.47 287.63 2368.32 29.20 2010-09-10 17:49:54.000 253 33315.44 287.61 2368.25 29.20 2010-09-10 17:49:55.000 253 33315.45 287.58 2368.28 29.20 2010-09-10 17:49:56.000 253 33315.53 287.62 2368.25 29.20 2010-09-10 17:49:57.000 253 33315.45 287.59 2368.22 29.20 2010-09-10 17:49:58.000 253 33315.55 287.53 2368.24 29.20 2010-09-10 17:49:59.000 253 33315.39 287.58 2368.28 29.20 2010-09-10 17:50:00.000 253 33315.44 287.58 2368.25 29.20 2010-09-10 17:50:01.000 253 33315.39 287.58 2368.23 29.20 2010-09-10 17:50:02.000 253 33315.43 287.56 2368.27 29.20 2010-09-10 17:50:03.000 253 33315.35 287.60 2368.12 29.20 2010-09-10 17:50:04.000 253 33315.41 287.63 2368.18 29.20 2010-09-10 17:50:05.000 253 33315.42 287.58 2368.28 29.20 2010-09-10 17:50:06.000 253 33315.37 287.57 2368.25 29.20 2010-09-10 17:50:07.000 253 33315.43 287.52 2368.34 29.20 2010-09-10 17:50:08.000 253 33315.43 287.62 2368.24 29.20 2010-09-10 17:50:09.000 253 33315.39 287.57 2368.23 29.20 2010-09-10 17:50:10.000 253 33315.45 287.57 2368.32 29.20 2010-09-10 17:50:11.000 253 33315.49 287.57 2368.22 29.20 2010-09-10 17:50:12.000 253 33315.34 287.55 2368.22 29.20 2010-09-10 17:50:13.000 253 33315.44 287.55 2368.19 29.20 2010-09-10 17:50:14.000 253 33315.46 287.58 2368.28 29.20 2010-09-10 17:50:15.000 253 33315.54 287.58 2368.29 29.20 2010-09-10 17:50:16.000 253 33315.55 287.59 2368.25 29.20 2010-09-10 17:50:17.000 253 33315.46 287.60 2368.23 29.20 2010-09-10 17:50:18.000 253 33315.42 287.63 2368.19 29.20 2010-09-10 17:50:19.000 253 33315.53 287.63 2368.19 29.20 2010-09-10 17:50:20.000 253 33315.51 287.61 2368.22 29.20 2010-09-10 17:50:21.000 253 33315.45 287.59 2368.19 29.20 2010-09-10 17:50:22.000 253 33315.56 287.59 2368.24 29.20 2010-09-10 17:50:23.000 253 33315.60 287.62 2368.21 29.20 2010-09-10 17:50:24.000 253 33315.46 287.59 2368.22 29.20 2010-09-10 17:50:25.000 253 33315.45 287.61 2368.23 29.20 2010-09-10 17:50:26.000 253 33315.48 287.62 2368.24 29.20 2010-09-10 17:50:27.000 253 33315.41 287.59 2368.22 29.20 2010-09-10 17:50:28.000 253 33315.49 287.61 2368.21 29.20 2010-09-10 17:50:29.000 253 33315.43 287.55 2368.24 29.20 2010-09-10 17:50:30.000 253 33315.42 287.55 2368.24 29.20 2010-09-10 17:50:31.000 253 33315.47 287.61 2368.18 29.20 2010-09-10 17:50:32.000 253 33315.52 287.58 2368.35 29.20 2010-09-10 17:50:33.000 253 33315.48 287.56 2368.16 29.20 2010-09-10 17:50:34.000 253 33315.48 287.58 2368.25 29.20 2010-09-10 17:50:35.000 253 33315.42 287.61 2368.19 29.20 2010-09-10 17:50:36.000 253 33315.37 287.60 2368.25 29.20 2010-09-10 17:50:37.000 253 33315.40 287.61 2368.28 29.20 2010-09-10 17:50:38.000 253 33315.43 287.58 2368.20 29.20 2010-09-10 17:50:39.000 253 33315.40 287.58 2368.28 29.20 2010-09-10 17:50:40.000 253 33315.40 287.58 2368.25 29.20 2010-09-10 17:50:41.000 253 33315.42 287.57 2368.29 29.20 2010-09-10 17:50:42.000 253 33315.42 287.58 2368.25 29.20 2010-09-10 17:50:43.000 253 33315.40 287.57 2368.33 29.20 2010-09-10 17:50:44.000 253 33315.42 287.58 2368.28 29.20 2010-09-10 17:50:45.000 253 33315.37 287.62 2368.32 29.20 2010-09-10 17:50:46.000 253 33315.41 287.56 2368.31 29.20 2010-09-10 17:50:47.000 253 33315.48 287.58 2368.21 29.20 2010-09-10 17:50:48.000 253 33315.36 287.57 2368.20 29.20 2010-09-10 17:50:49.000 253 33315.42 287.56 2368.30 29.20 2010-09-10 17:50:50.000 253 33315.45 287.57 2368.27 29.20 2010-09-10 17:50:51.000 253 33315.48 287.54 2368.31 29.20 2010-09-10 17:50:52.000 253 33315.36 287.52 2368.36 29.20 2010-09-10 17:50:53.000 253 33315.45 287.55 2368.33 29.20 2010-09-10 17:50:54.000 253 33315.45 287.55 2368.31 29.20 2010-09-10 17:50:55.000 253 33315.49 287.56 2368.34 29.20 2010-09-10 17:50:56.000 253 33315.48 287.55 2368.18 29.20 2010-09-10 17:50:57.000 253 33315.36 287.57 2368.28 29.20 2010-09-10 17:50:58.000 253 33315.51 287.57 2368.34 29.20 2010-09-10 17:50:59.000 253 33315.53 287.54 2368.32 29.20 2010-09-10 17:51:00.000 253 33315.48 287.54 2368.25 29.20 2010-09-10 17:51:01.000 253 33315.53 287.54 2368.30 29.20 2010-09-10 17:51:02.000 253 33315.49 287.59 2368.36 29.20 2010-09-10 17:51:03.000 253 33315.45 287.53 2368.33 29.20 2010-09-10 17:51:04.000 253 33315.46 287.56 2368.25 29.20 2010-09-10 17:51:05.000 253 33315.55 287.60 2368.34 29.20 2010-09-10 17:51:06.000 253 33315.46 287.58 2368.32 29.20 2010-09-10 17:51:07.000 253 33315.58 287.58 2368.42 29.20 2010-09-10 17:51:08.000 253 33315.52 287.56 2368.35 29.20 2010-09-10 17:51:09.000 253 33315.55 287.52 2368.30 29.20 2010-09-10 17:51:10.000 253 33315.52 287.55 2368.32 29.20 2010-09-10 17:51:11.000 253 33315.56 287.60 2368.34 29.20 2010-09-10 17:51:12.000 253 33315.58 287.58 2368.27 29.20 2010-09-10 17:51:13.000 253 33315.49 287.54 2368.38 29.20 2010-09-10 17:51:14.000 253 33315.45 287.52 2368.34 29.20 2010-09-10 17:51:15.000 253 33315.55 287.59 2368.30 29.20 2010-09-10 17:51:16.000 253 33315.52 287.54 2368.37 29.20 2010-09-10 17:51:17.000 253 33315.54 287.57 2368.37 29.20 2010-09-10 17:51:18.000 253 33315.52 287.59 2368.36 29.20 2010-09-10 17:51:19.000 253 33315.51 287.54 2368.35 29.20 2010-09-10 17:51:20.000 253 33315.51 287.57 2368.35 29.20 2010-09-10 17:51:21.000 253 33315.53 287.52 2368.33 29.20 2010-09-10 17:51:22.000 253 33315.62 287.51 2368.32 29.20 2010-09-10 17:51:23.000 253 33315.54 287.52 2368.36 29.20 2010-09-10 17:51:24.000 253 33315.55 287.51 2368.30 29.20 2010-09-10 17:51:25.000 253 33315.54 287.50 2368.32 29.20 2010-09-10 17:51:26.000 253 33315.65 287.52 2368.36 29.20 2010-09-10 17:51:27.000 253 33315.62 287.51 2368.37 29.20 2010-09-10 17:51:28.000 253 33315.63 287.47 2368.31 29.20 2010-09-10 17:51:29.000 253 33315.62 287.52 2368.30 29.20 2010-09-10 17:51:30.000 253 33315.52 287.48 2368.32 29.20 2010-09-10 17:51:31.000 253 33315.47 287.53 2368.37 29.20 2010-09-10 17:51:32.000 253 33315.56 287.49 2368.36 29.20 2010-09-10 17:51:33.000 253 33315.53 287.49 2368.29 29.20 2010-09-10 17:51:34.000 253 33315.67 287.52 2368.32 29.20 2010-09-10 17:51:35.000 253 33315.52 287.50 2368.36 29.20 2010-09-10 17:51:36.000 253 33315.56 287.48 2368.39 29.20 2010-09-10 17:51:37.000 253 33315.64 287.52 2368.36 29.20 2010-09-10 17:51:38.000 253 33315.63 287.48 2368.38 29.20 2010-09-10 17:51:39.000 253 33315.52 287.51 2368.35 29.20 2010-09-10 17:51:40.000 253 33315.52 287.54 2368.32 29.20 2010-09-10 17:51:41.000 253 33315.65 287.51 2368.34 29.20 2010-09-10 17:51:42.000 253 33315.54 287.49 2368.36 29.20 2010-09-10 17:51:43.000 253 33315.55 287.48 2368.36 29.20 2010-09-10 17:51:44.000 253 33315.60 287.47 2368.39 29.20 2010-09-10 17:51:45.000 253 33315.56 287.50 2368.32 29.20 2010-09-10 17:51:46.000 253 33315.59 287.47 2368.36 29.20 2010-09-10 17:51:47.000 253 33315.64 287.50 2368.34 29.20 2010-09-10 17:51:48.000 253 33315.57 287.50 2368.24 29.20 2010-09-10 17:51:49.000 253 33315.61 287.52 2368.35 29.20 2010-09-10 17:51:50.000 253 33315.58 287.48 2368.33 29.20 2010-09-10 17:51:51.000 253 33315.60 287.51 2368.30 29.20 2010-09-10 17:51:52.000 253 33315.63 287.55 2368.30 29.20 2010-09-10 17:51:53.000 253 33315.64 287.47 2368.34 29.20 2010-09-10 17:51:54.000 253 33315.58 287.48 2368.34 29.20 2010-09-10 17:51:55.000 253 33315.66 287.48 2368.41 29.20 2010-09-10 17:51:56.000 253 33315.54 287.50 2368.27 29.20 2010-09-10 17:51:57.000 253 33315.54 287.48 2368.29 29.20 2010-09-10 17:51:58.000 253 33315.62 287.46 2368.40 29.20 2010-09-10 17:51:59.000 253 33315.77 287.49 2368.32 29.20 2010-09-10 17:52:00.000 253 33315.54 287.45 2368.35 29.20 2010-09-10 17:52:01.000 253 33315.63 287.48 2368.36 29.20 2010-09-10 17:52:02.000 253 33315.61 287.44 2368.36 29.20 2010-09-10 17:52:03.000 253 33315.61 287.49 2368.33 29.20 2010-09-10 17:52:04.000 253 33315.74 287.40 2368.41 29.20 2010-09-10 17:52:05.000 253 33315.62 287.45 2368.31 29.20 2010-09-10 17:52:06.000 253 33315.61 287.46 2368.25 29.20 2010-09-10 17:52:07.000 253 33315.62 287.51 2368.28 29.20 2010-09-10 17:52:08.000 253 33315.67 287.49 2368.31 29.20 2010-09-10 17:52:09.000 253 33315.62 287.45 2368.34 29.20 2010-09-10 17:52:10.000 253 33315.72 287.49 2368.33 29.20 2010-09-10 17:52:11.000 253 33315.69 287.44 2368.41 29.20 2010-09-10 17:52:12.000 253 33315.73 287.44 2368.37 29.20 2010-09-10 17:52:13.000 253 33315.70 287.48 2368.37 29.20 2010-09-10 17:52:14.000 253 33315.71 287.48 2368.36 29.20 2010-09-10 17:52:15.000 253 33315.67 287.46 2368.44 29.20 2010-09-10 17:52:16.000 253 33315.70 287.45 2368.28 29.20 2010-09-10 17:52:17.000 253 33315.75 287.47 2368.32 29.20 2010-09-10 17:52:18.000 253 33315.70 287.48 2368.31 29.20 2010-09-10 17:52:19.000 253 33315.71 287.49 2368.40 29.20 2010-09-10 17:52:20.000 253 33315.64 287.46 2368.38 29.20 2010-09-10 17:52:21.000 253 33315.65 287.42 2368.50 29.20 2010-09-10 17:52:22.000 253 33315.69 287.46 2368.42 29.20 2010-09-10 17:52:23.000 253 33315.74 287.45 2368.41 29.20 2010-09-10 17:52:24.000 253 33315.69 287.45 2368.43 29.20 2010-09-10 17:52:25.000 253 33315.68 287.49 2368.39 29.20 2010-09-10 17:52:26.000 253 33315.76 287.48 2368.44 29.20 2010-09-10 17:52:27.000 253 33315.73 287.45 2368.39 29.20 2010-09-10 17:52:28.000 253 33315.67 287.44 2368.31 29.20 2010-09-10 17:52:29.000 253 33315.76 287.48 2368.31 29.20 2010-09-10 17:52:30.000 253 33315.66 287.44 2368.35 29.20 2010-09-10 17:52:31.000 253 33315.77 287.48 2368.43 29.20 2010-09-10 17:52:32.000 253 33315.72 287.44 2368.39 29.20 2010-09-10 17:52:33.000 253 33315.77 287.47 2368.33 29.20 2010-09-10 17:52:34.000 253 33315.74 287.41 2368.37 29.20 2010-09-10 17:52:35.000 253 33315.80 287.44 2368.34 29.20 2010-09-10 17:52:36.000 253 33315.74 287.42 2368.36 29.20 2010-09-10 17:52:37.000 253 33315.76 287.43 2368.37 29.20 2010-09-10 17:52:38.000 253 33315.82 287.45 2368.28 29.20 2010-09-10 17:52:39.000 253 33315.76 287.44 2368.31 29.20 2010-09-10 17:52:40.000 253 33315.83 287.45 2368.43 29.20 2010-09-10 17:52:41.000 253 33315.74 287.44 2368.27 29.20 2010-09-10 17:52:42.000 253 33315.83 287.43 2368.27 29.20 2010-09-10 17:52:43.000 253 33315.80 287.44 2368.34 29.20 2010-09-10 17:52:44.000 253 33315.86 287.43 2368.37 29.20 2010-09-10 17:52:45.000 253 33315.86 287.46 2368.44 29.20 2010-09-10 17:52:46.000 253 33315.70 287.45 2368.41 29.20 2010-09-10 17:52:47.000 253 33315.83 287.37 2368.42 29.20 2010-09-10 17:52:48.000 253 33315.70 287.41 2368.37 29.20 2010-09-10 17:52:49.000 253 33315.74 287.43 2368.40 29.20 2010-09-10 17:52:50.000 253 33315.85 287.43 2368.27 29.20 2010-09-10 17:52:51.000 253 33315.86 287.44 2368.31 29.20 2010-09-10 17:52:52.000 253 33315.79 287.45 2368.44 29.20 2010-09-10 17:52:53.000 253 33315.80 287.45 2368.32 29.20 2010-09-10 17:52:54.000 253 33315.85 287.42 2368.27 29.20 2010-09-10 17:52:55.000 253 33315.76 287.44 2368.37 29.20 2010-09-10 17:52:56.000 253 33315.76 287.44 2368.39 29.20 2010-09-10 17:52:57.000 253 33315.80 287.46 2368.39 29.20 2010-09-10 17:52:58.000 253 33315.80 287.42 2368.36 29.20 2010-09-10 17:52:59.000 253 33315.82 287.48 2368.37 29.20 2010-09-10 17:53:00.000 253 33315.79 287.47 2368.31 29.20 2010-09-10 17:53:01.000 253 33315.77 287.44 2368.40 29.20 2010-09-10 17:53:02.000 253 33315.83 287.41 2368.36 29.20 2010-09-10 17:53:03.000 253 33315.88 287.47 2368.31 29.20 2010-09-10 17:53:04.000 253 33315.74 287.45 2368.36 29.20 2010-09-10 17:53:05.000 253 33315.83 287.45 2368.31 29.20 2010-09-10 17:53:06.000 253 33315.80 287.41 2368.35 29.20 2010-09-10 17:53:07.000 253 33315.82 287.44 2368.34 29.20 2010-09-10 17:53:08.000 253 33315.79 287.44 2368.41 29.20 2010-09-10 17:53:09.000 253 33315.80 287.44 2368.34 29.20 2010-09-10 17:53:10.000 253 33315.89 287.41 2368.40 29.20 2010-09-10 17:53:11.000 253 33315.85 287.44 2368.37 29.20 2010-09-10 17:53:12.000 253 33315.85 287.44 2368.39 29.20 2010-09-10 17:53:13.000 253 33315.86 287.43 2368.42 29.20 2010-09-10 17:53:14.000 253 33315.88 287.42 2368.36 29.20 2010-09-10 17:53:15.000 253 33315.94 287.46 2368.40 29.20 2010-09-10 17:53:16.000 253 33315.80 287.43 2368.36 29.20 2010-09-10 17:53:17.000 253 33315.85 287.44 2368.36 29.20 2010-09-10 17:53:18.000 253 33315.83 287.41 2368.34 29.20 2010-09-10 17:53:19.000 253 33315.86 287.42 2368.32 29.20 2010-09-10 17:53:20.000 253 33315.85 287.40 2368.35 29.20 2010-09-10 17:53:21.000 253 33315.89 287.41 2368.36 29.20 2010-09-10 17:53:22.000 253 33315.84 287.47 2368.32 29.20 2010-09-10 17:53:23.000 253 33315.83 287.46 2368.30 29.20 2010-09-10 17:53:24.000 253 33315.86 287.40 2368.33 29.20 2010-09-10 17:53:25.000 253 33315.80 287.42 2368.41 29.20 2010-09-10 17:53:26.000 253 33315.84 287.44 2368.38 29.20 2010-09-10 17:53:27.000 253 33315.83 287.42 2368.37 29.20 2010-09-10 17:53:28.000 253 33315.74 287.48 2368.37 29.20 2010-09-10 17:53:29.000 253 33315.92 287.44 2368.44 29.20 2010-09-10 17:53:30.000 253 33315.90 287.41 2368.36 29.20 2010-09-10 17:53:31.000 253 33315.83 287.39 2368.37 29.20 2010-09-10 17:53:32.000 253 33315.90 287.47 2368.29 29.20 2010-09-10 17:53:33.000 253 33315.83 287.40 2368.36 29.20 2010-09-10 17:53:34.000 253 33315.84 287.43 2368.37 29.20 2010-09-10 17:53:35.000 253 33315.85 287.39 2368.30 29.20 2010-09-10 17:53:36.000 253 33315.90 287.43 2368.35 29.20 2010-09-10 17:53:37.000 253 33315.85 287.39 2368.36 29.20 2010-09-10 17:53:38.000 253 33315.89 287.39 2368.39 29.20 2010-09-10 17:53:39.000 253 33315.90 287.42 2368.35 29.20 2010-09-10 17:53:40.000 253 33315.85 287.42 2368.33 29.20 2010-09-10 17:53:41.000 253 33315.89 287.38 2368.31 29.20 2010-09-10 17:53:42.000 253 33315.91 287.42 2368.36 29.20 2010-09-10 17:53:43.000 253 33315.84 287.43 2368.46 29.20 2010-09-10 17:53:44.000 253 33315.89 287.42 2368.32 29.20 2010-09-10 17:53:45.000 253 33315.86 287.39 2368.41 29.20 2010-09-10 17:53:46.000 253 33315.89 287.41 2368.35 29.20 2010-09-10 17:53:47.000 253 33315.89 287.41 2368.34 29.20 2010-09-10 17:53:48.000 253 33315.93 287.42 2368.41 29.20 2010-09-10 17:53:49.000 253 33315.98 287.41 2368.38 29.20 2010-09-10 17:53:50.000 253 33315.90 287.42 2368.42 29.20 2010-09-10 17:53:51.000 253 33315.88 287.39 2368.34 29.20 2010-09-10 17:53:52.000 253 33315.85 287.43 2368.34 29.20 2010-09-10 17:53:53.000 253 33315.85 287.39 2368.41 29.20 2010-09-10 17:53:54.000 253 33315.91 287.41 2368.43 29.20 2010-09-10 17:53:55.000 253 33315.89 287.41 2368.44 29.20 2010-09-10 17:53:56.000 253 33315.98 287.41 2368.38 29.20 2010-09-10 17:53:57.000 253 33315.91 287.41 2368.34 29.20 2010-09-10 17:53:58.000 253 33315.85 287.45 2368.31 29.20 2010-09-10 17:53:59.000 253 33315.91 287.42 2368.37 29.20 2010-09-10 17:54:00.000 253 33315.95 287.42 2368.47 29.20 2010-09-10 17:54:01.000 253 33315.91 287.42 2368.44 29.20 2010-09-10 17:54:02.000 253 33316.01 287.38 2368.36 29.20 2010-09-10 17:54:03.000 253 33315.90 287.39 2368.38 29.20 2010-09-10 17:54:04.000 253 33315.83 287.38 2368.44 29.20 2010-09-10 17:54:05.000 253 33315.95 287.43 2368.40 29.20 2010-09-10 17:54:06.000 253 33316.00 287.41 2368.34 29.20 2010-09-10 17:54:07.000 253 33315.96 287.38 2368.39 29.20 2010-09-10 17:54:08.000 253 33316.03 287.44 2368.41 29.20 2010-09-10 17:54:09.000 253 33316.00 287.42 2368.39 29.20 2010-09-10 17:54:10.000 253 33315.91 287.36 2368.37 29.20 2010-09-10 17:54:11.000 253 33315.96 287.44 2368.46 29.20 2010-09-10 17:54:12.000 253 33315.86 287.41 2368.43 29.20 2010-09-10 17:54:13.000 253 33315.89 287.40 2368.36 29.20 2010-09-10 17:54:14.000 253 33315.98 287.44 2368.43 29.20 2010-09-10 17:54:15.000 253 33315.97 287.41 2368.44 29.20 2010-09-10 17:54:16.000 253 33316.04 287.43 2368.37 29.20 2010-09-10 17:54:17.000 253 33315.96 287.41 2368.47 29.20 2010-09-10 17:54:18.000 253 33315.85 287.40 2368.32 29.20 2010-09-10 17:54:19.000 253 33315.99 287.41 2368.36 29.20 2010-09-10 17:54:20.000 253 33315.94 287.42 2368.32 29.20 2010-09-10 17:54:21.000 253 33316.04 287.45 2368.42 29.20 2010-09-10 17:54:22.000 253 33315.97 287.44 2368.35 29.20 2010-09-10 17:54:23.000 253 33315.92 287.41 2368.44 29.20 2010-09-10 17:54:24.000 253 33315.95 287.39 2368.38 29.20 2010-09-10 17:54:25.000 253 33315.86 287.40 2368.37 29.20 2010-09-10 17:54:26.000 253 33315.95 287.41 2368.46 29.20 2010-09-10 17:54:27.000 253 33315.93 287.46 2368.43 29.20 2010-09-10 17:54:28.000 253 33316.00 287.42 2368.43 29.20 2010-09-10 17:54:29.000 253 33315.95 287.42 2368.44 29.20 2010-09-10 17:54:30.000 253 33315.98 287.44 2368.42 29.20 2010-09-10 17:54:31.000 253 33315.96 287.40 2368.41 29.20 2010-09-10 17:54:32.000 253 33315.97 287.45 2368.52 29.20 2010-09-10 17:54:33.000 253 33316.02 287.39 2368.39 29.20 2010-09-10 17:54:34.000 253 33316.01 287.39 2368.43 29.20 2010-09-10 17:54:35.000 253 33315.94 287.41 2368.41 29.20 2010-09-10 17:54:36.000 253 33316.00 287.41 2368.53 29.20 2010-09-10 17:54:37.000 253 33315.98 287.43 2368.47 29.20 2010-09-10 17:54:38.000 253 33315.93 287.40 2368.46 29.20 2010-09-10 17:54:39.000 253 33316.03 287.40 2368.50 29.20 2010-09-10 17:54:40.000 253 33315.93 287.44 2368.37 29.20 2010-09-10 17:54:41.000 253 33316.01 287.37 2368.47 29.20 2010-09-10 17:54:42.000 253 33316.00 287.38 2368.52 29.20 2010-09-10 17:54:43.000 253 33315.90 287.40 2368.53 29.20 2010-09-10 17:54:44.000 253 33315.94 287.44 2368.44 29.20 2010-09-10 17:54:45.000 253 33315.97 287.44 2368.44 29.20 2010-09-10 17:54:46.000 253 33315.95 287.40 2368.43 29.20 2010-09-10 17:54:47.000 253 33315.93 287.40 2368.45 29.20 2010-09-10 17:54:48.000 253 33315.95 287.40 2368.44 29.20 2010-09-10 17:54:49.000 253 33315.96 287.37 2368.48 29.20 2010-09-10 17:54:50.000 253 33315.93 287.42 2368.46 29.20 2010-09-10 17:54:51.000 253 33315.93 287.40 2368.50 29.20 2010-09-10 17:54:52.000 253 33315.98 287.46 2368.46 29.20 2010-09-10 17:54:53.000 253 33315.94 287.41 2368.44 29.20 2010-09-10 17:54:54.000 253 33315.89 287.42 2368.47 29.20 2010-09-10 17:54:55.000 253 33316.00 287.42 2368.47 29.20 2010-09-10 17:54:56.000 253 33315.88 287.39 2368.48 29.20 2010-09-10 17:54:57.000 253 33315.87 287.42 2368.46 29.20 2010-09-10 17:54:58.000 253 33315.95 287.39 2368.49 29.20 2010-09-10 17:54:59.000 253 33315.89 287.40 2368.50 29.20 2010-09-10 17:55:00.000 253 33315.93 287.42 2368.41 29.20 2010-09-10 17:55:01.000 253 33315.91 287.43 2368.40 29.20 2010-09-10 17:55:02.000 253 33315.92 287.39 2368.41 29.20 2010-09-10 17:55:03.000 253 33315.92 287.40 2368.49 29.20 2010-09-10 17:55:04.000 253 33315.96 287.40 2368.44 29.20 2010-09-10 17:55:05.000 253 33315.97 287.41 2368.49 29.20 2010-09-10 17:55:06.000 253 33315.92 287.40 2368.47 29.20 2010-09-10 17:55:07.000 253 33315.94 287.38 2368.48 29.20 2010-09-10 17:55:08.000 253 33315.96 287.35 2368.51 29.20 2010-09-10 17:55:09.000 253 33315.92 287.40 2368.55 29.20 2010-09-10 17:55:10.000 253 33315.98 287.37 2368.47 29.20 2010-09-10 17:55:11.000 253 33315.91 287.40 2368.46 29.20 2010-09-10 17:55:12.000 253 33315.89 287.43 2368.43 29.20 2010-09-10 17:55:13.000 253 33315.91 287.42 2368.47 29.20 2010-09-10 17:55:14.000 253 33315.98 287.41 2368.41 29.20 2010-09-10 17:55:15.000 253 33315.98 287.41 2368.50 29.20 2010-09-10 17:55:16.000 253 33315.95 287.42 2368.46 29.20 2010-09-10 17:55:17.000 253 33315.94 287.42 2368.50 29.20 2010-09-10 17:55:18.000 253 33316.07 287.39 2368.46 29.20 2010-09-10 17:55:19.000 253 33315.92 287.42 2368.47 29.20 2010-09-10 17:55:20.000 253 33315.89 287.44 2368.49 29.20 2010-09-10 17:55:21.000 253 33315.91 287.44 2368.46 29.20 2010-09-10 17:55:22.000 253 33315.99 287.42 2368.46 29.20 2010-09-10 17:55:23.000 253 33315.87 287.46 2368.47 29.20 2010-09-10 17:55:24.000 253 33315.85 287.43 2368.46 29.20 2010-09-10 17:55:25.000 253 33315.96 287.44 2368.51 29.20 2010-09-10 17:55:26.000 253 33315.93 287.43 2368.51 29.20 2010-09-10 17:55:27.000 253 33315.89 287.48 2368.46 29.20 2010-09-10 17:55:28.000 253 33315.98 287.44 2368.43 29.20 2010-09-10 17:55:29.000 253 33315.88 287.43 2368.47 29.20 2010-09-10 17:55:30.000 253 33315.83 287.44 2368.49 29.20 2010-09-10 17:55:31.000 253 33315.87 287.42 2368.47 29.20 2010-09-10 17:55:32.000 253 33315.95 287.42 2368.48 29.20 2010-09-10 17:55:33.000 253 33315.95 287.43 2368.49 29.20 2010-09-10 17:55:34.000 253 33315.94 287.45 2368.52 29.20 2010-09-10 17:55:35.000 253 33315.88 287.38 2368.51 29.20 2010-09-10 17:55:36.000 253 33315.95 287.38 2368.40 29.20 2010-09-10 17:55:37.000 253 33315.91 287.39 2368.49 29.20 2010-09-10 17:55:38.000 253 33315.90 287.39 2368.46 29.20 2010-09-10 17:55:39.000 253 33315.96 287.44 2368.56 29.20 2010-09-10 17:55:40.000 253 33315.95 287.43 2368.46 29.20 2010-09-10 17:55:41.000 253 33315.95 287.40 2368.50 29.20 2010-09-10 17:55:42.000 253 33315.94 287.39 2368.65 29.20 2010-09-10 17:55:43.000 253 33315.96 287.41 2368.59 29.20 2010-09-10 17:55:44.000 253 33315.96 287.46 2368.47 29.20 2010-09-10 17:55:45.000 253 33315.95 287.40 2368.50 29.20 2010-09-10 17:55:46.000 253 33315.99 287.43 2368.52 29.20 2010-09-10 17:55:47.000 253 33315.93 287.43 2368.50 29.20 2010-09-10 17:55:48.000 253 33315.90 287.43 2368.49 29.20 2010-09-10 17:55:49.000 253 33315.91 287.40 2368.52 29.20 2010-09-10 17:55:50.000 253 33315.96 287.40 2368.55 29.20 2010-09-10 17:55:51.000 253 33316.00 287.41 2368.55 29.20 2010-09-10 17:55:52.000 253 33315.96 287.41 2368.47 29.20 2010-09-10 17:55:53.000 253 33315.89 287.43 2368.55 29.20 2010-09-10 17:55:54.000 253 33315.90 287.44 2368.53 29.20 2010-09-10 17:55:55.000 253 33315.92 287.38 2368.52 29.20 2010-09-10 17:55:56.000 253 33315.88 287.42 2368.50 29.20 2010-09-10 17:55:57.000 253 33315.89 287.42 2368.53 29.20 2010-09-10 17:55:58.000 253 33315.89 287.40 2368.52 29.20 2010-09-10 17:55:59.000 253 33315.95 287.44 2368.55 29.20 2010-09-10 17:56:00.000 253 33316.01 287.44 2368.48 29.20 2010-09-10 17:56:01.000 253 33315.89 287.44 2368.52 29.21 2010-09-10 17:56:02.000 253 33315.95 287.45 2368.59 29.20 2010-09-10 17:56:03.000 253 33315.90 287.44 2368.53 29.20 2010-09-10 17:56:04.000 253 33315.85 287.38 2368.56 29.20 2010-09-10 17:56:05.000 253 33315.96 287.42 2368.67 29.20 2010-09-10 17:56:06.000 253 33315.90 287.42 2368.45 29.21 2010-09-10 17:56:07.000 253 33315.86 287.41 2368.57 29.20 2010-09-10 17:56:08.000 253 33315.92 287.47 2368.54 29.20 2010-09-10 17:56:09.000 253 33315.89 287.42 2368.52 29.21 2010-09-10 17:56:10.000 253 33315.86 287.41 2368.58 29.21 2010-09-10 17:56:11.000 253 33315.87 287.42 2368.59 29.21 2010-09-10 17:56:12.000 253 33315.95 287.46 2368.55 29.21 2010-09-10 17:56:13.000 253 33315.95 287.44 2368.59 29.21 2010-09-10 17:56:14.000 253 33315.93 287.45 2368.61 29.21 2010-09-10 17:56:15.000 253 33315.92 287.43 2368.65 29.21 2010-09-10 17:56:16.000 253 33315.90 287.43 2368.49 29.21 2010-09-10 17:56:17.000 253 33315.98 287.43 2368.55 29.21 2010-09-10 17:56:18.000 253 33315.98 287.46 2368.58 29.21 2010-09-10 17:56:19.000 253 33315.95 287.44 2368.61 29.21 2010-09-10 17:56:20.000 253 33315.94 287.43 2368.59 29.21 2010-09-10 17:56:21.000 253 33316.00 287.45 2368.57 29.21 2010-09-10 17:56:22.000 253 33315.99 287.48 2368.46 29.21 2010-09-10 17:56:23.000 253 33315.89 287.43 2368.60 29.21 2010-09-10 17:56:24.000 253 33316.05 287.40 2368.64 29.21 2010-09-10 17:56:25.000 253 33316.00 287.44 2368.68 29.21 2010-09-10 17:56:26.000 253 33315.97 287.43 2368.56 29.21 2010-09-10 17:56:27.000 253 33315.98 287.38 2368.54 29.21 2010-09-10 17:56:28.000 253 33316.04 287.45 2368.55 29.21 2010-09-10 17:56:29.000 253 33315.86 287.42 2368.55 29.21 2010-09-10 17:56:30.000 253 33316.01 287.43 2368.59 29.21 2010-09-10 17:56:31.000 253 33315.97 287.42 2368.61 29.21 2010-09-10 17:56:32.000 253 33315.89 287.41 2368.66 29.21 2010-09-10 17:56:33.000 253 33315.90 287.44 2368.53 29.21 2010-09-10 17:56:34.000 253 33316.01 287.47 2368.58 29.21 2010-09-10 17:56:35.000 253 33316.02 287.46 2368.54 29.21 2010-09-10 17:56:36.000 253 33315.92 287.42 2368.58 29.21 2010-09-10 17:56:37.000 253 33316.02 287.46 2368.56 29.21 2010-09-10 17:56:38.000 253 33315.92 287.43 2368.55 29.21 2010-09-10 17:56:39.000 253 33315.98 287.50 2368.58 29.21 2010-09-10 17:56:40.000 253 33316.00 287.43 2368.49 29.21 2010-09-10 17:56:41.000 253 33315.91 287.46 2368.61 29.21 2010-09-10 17:56:42.000 253 33315.98 287.42 2368.59 29.21 2010-09-10 17:56:43.000 253 33315.92 287.45 2368.61 29.21 2010-09-10 17:56:44.000 253 33315.96 287.43 2368.61 29.21 2010-09-10 17:56:45.000 253 33315.89 287.41 2368.62 29.21 2010-09-10 17:56:46.000 253 33315.95 287.41 2368.61 29.21 2010-09-10 17:56:47.000 253 33315.93 287.45 2368.53 29.21 2010-09-10 17:56:48.000 253 33315.97 287.46 2368.59 29.21 2010-09-10 17:56:49.000 253 33315.91 287.48 2368.49 29.21 2010-09-10 17:56:50.000 253 33315.92 287.44 2368.56 29.21 2010-09-10 17:56:51.000 253 33315.92 287.41 2368.59 29.21 2010-09-10 17:56:52.000 253 33315.95 287.42 2368.58 29.21 2010-09-10 17:56:53.000 253 33315.90 287.45 2368.52 29.21 2010-09-10 17:56:54.000 253 33315.95 287.44 2368.58 29.21 2010-09-10 17:56:55.000 253 33315.95 287.45 2368.58 29.21 2010-09-10 17:56:56.000 253 33315.92 287.44 2368.53 29.21 2010-09-10 17:56:57.000 253 33315.98 287.47 2368.56 29.21 2010-09-10 17:56:58.000 253 33315.94 287.47 2368.49 29.21 2010-09-10 17:56:59.000 253 33316.01 287.45 2368.55 29.21 2010-09-10 17:57:00.000 253 33315.89 287.44 2368.52 29.21 2010-09-10 17:57:01.000 253 33315.89 287.46 2368.55 29.21 2010-09-10 17:57:02.000 253 33315.90 287.49 2368.59 29.21 2010-09-10 17:57:03.000 253 33316.00 287.42 2368.47 29.21 2010-09-10 17:57:04.000 253 33315.96 287.43 2368.61 29.21 2010-09-10 17:57:05.000 253 33315.93 287.42 2368.53 29.21 2010-09-10 17:57:06.000 253 33315.93 287.44 2368.62 29.21 2010-09-10 17:57:07.000 253 33315.95 287.47 2368.57 29.21 2010-09-10 17:57:08.000 253 33315.97 287.51 2368.58 29.21 2010-09-10 17:57:09.000 253 33315.93 287.45 2368.61 29.21 2010-09-10 17:57:10.000 253 33315.94 287.44 2368.55 29.21 2010-09-10 17:57:11.000 253 33316.05 287.43 2368.59 29.21 2010-09-10 17:57:12.000 253 33315.86 287.45 2368.62 29.21 2010-09-10 17:57:13.000 253 33315.95 287.40 2368.62 29.21 2010-09-10 17:57:14.000 253 33315.95 287.41 2368.64 29.21 2010-09-10 17:57:15.000 253 33315.93 287.46 2368.56 29.21 2010-09-10 17:57:16.000 253 33315.90 287.42 2368.54 29.21 2010-09-10 17:57:17.000 253 33315.99 287.45 2368.57 29.21 2010-09-10 17:57:18.000 253 33315.90 287.45 2368.58 29.21 2010-09-10 17:57:19.000 253 33315.88 287.44 2368.64 29.21 2010-09-10 17:57:20.000 253 33315.90 287.39 2368.61 29.21 2010-09-10 17:57:21.000 253 33315.97 287.41 2368.61 29.21 2010-09-10 17:57:22.000 253 33315.91 287.41 2368.49 29.21 2010-09-10 17:57:23.000 253 33315.89 287.47 2368.62 29.21 2010-09-10 17:57:24.000 253 33316.07 287.44 2368.58 29.21 2010-09-10 17:57:25.000 253 33315.96 287.45 2368.63 29.21 2010-09-10 17:57:26.000 253 33315.89 287.46 2368.58 29.21 2010-09-10 17:57:27.000 253 33316.02 287.44 2368.55 29.21 2010-09-10 17:57:28.000 253 33315.96 287.43 2368.58 29.21 2010-09-10 17:57:29.000 253 33315.90 287.47 2368.69 29.21 2010-09-10 17:57:30.000 253 33315.94 287.48 2368.61 29.21 2010-09-10 17:57:31.000 253 33315.93 287.42 2368.64 29.21 2010-09-10 17:57:32.000 253 33315.92 287.43 2368.69 29.21 2010-09-10 17:57:33.000 253 33315.97 287.43 2368.56 29.21 2010-09-10 17:57:34.000 253 33315.80 287.45 2368.69 29.21 2010-09-10 17:57:35.000 253 33315.98 287.45 2368.54 29.21 2010-09-10 17:57:36.000 253 33315.85 287.48 2368.65 29.21 2010-09-10 17:57:37.000 253 33315.92 287.46 2368.70 29.21 2010-09-10 17:57:38.000 253 33315.93 287.47 2368.64 29.21 2010-09-10 17:57:39.000 253 33315.90 287.42 2368.69 29.21 2010-09-10 17:57:40.000 253 33315.90 287.46 2368.66 29.21 2010-09-10 17:57:41.000 253 33315.79 287.48 2368.66 29.21 2010-09-10 17:57:42.000 253 33315.91 287.44 2368.60 29.21 2010-09-10 17:57:43.000 253 33315.81 287.45 2368.65 29.21 2010-09-10 17:57:44.000 253 33315.85 287.43 2368.67 29.21 2010-09-10 17:57:45.000 253 33315.93 287.48 2368.69 29.21 2010-09-10 17:57:46.000 253 33315.90 287.49 2368.66 29.21 2010-09-10 17:57:47.000 253 33315.96 287.45 2368.62 29.21 2010-09-10 17:57:48.000 253 33315.85 287.47 2368.68 29.21 2010-09-10 17:57:49.000 253 33315.82 287.42 2368.55 29.21 2010-09-10 17:57:50.000 253 33315.92 287.46 2368.59 29.21 2010-09-10 17:57:51.000 253 33315.90 287.42 2368.67 29.21 2010-09-10 17:57:52.000 253 33315.95 287.48 2368.64 29.21 2010-09-10 17:57:53.000 253 33315.96 287.43 2368.71 29.21 2010-09-10 17:57:54.000 253 33315.84 287.46 2368.68 29.21 2010-09-10 17:57:55.000 253 33315.88 287.43 2368.64 29.21 2010-09-10 17:57:56.000 253 33315.93 287.44 2368.62 29.21 2010-09-10 17:57:57.000 253 33315.89 287.48 2368.72 29.21 2010-09-10 17:57:58.000 253 33315.87 287.46 2368.62 29.21 2010-09-10 17:57:59.000 253 33315.81 287.43 2368.62 29.21 2010-09-10 17:58:00.000 253 33315.83 287.42 2368.58 29.21 2010-09-10 17:58:01.000 253 33315.88 287.40 2368.63 29.21 2010-09-10 17:58:02.000 253 33315.85 287.45 2368.58 29.21 2010-09-10 17:58:03.000 253 33315.88 287.45 2368.71 29.21 2010-09-10 17:58:04.000 253 33315.89 287.44 2368.64 29.21 2010-09-10 17:58:05.000 253 33315.80 287.45 2368.72 29.21 2010-09-10 17:58:06.000 253 33315.87 287.46 2368.71 29.21 2010-09-10 17:58:07.000 253 33315.77 287.45 2368.74 29.21 2010-09-10 17:58:08.000 253 33315.73 287.46 2368.62 29.21 2010-09-10 17:58:09.000 253 33315.82 287.48 2368.70 29.21 2010-09-10 17:58:10.000 253 33315.70 287.47 2368.67 29.21 2010-09-10 17:58:11.000 253 33315.92 287.48 2368.71 29.21 2010-09-10 17:58:12.000 253 33315.76 287.47 2368.65 29.21 2010-09-10 17:58:13.000 253 33315.78 287.48 2368.64 29.21 2010-09-10 17:58:14.000 253 33315.76 287.52 2368.66 29.21 2010-09-10 17:58:15.000 253 33315.82 287.48 2368.62 29.21 2010-09-10 17:58:16.000 253 33315.85 287.48 2368.61 29.21 2010-09-10 17:58:17.000 253 33315.85 287.43 2368.68 29.21 2010-09-10 17:58:18.000 253 33315.76 287.50 2368.71 29.21 2010-09-10 17:58:19.000 253 33315.80 287.47 2368.74 29.21 2010-09-10 17:58:20.000 253 33315.80 287.52 2368.71 29.21 2010-09-10 17:58:21.000 253 33315.84 287.46 2368.68 29.21 2010-09-10 17:58:22.000 253 33315.86 287.50 2368.67 29.21 2010-09-10 17:58:23.000 253 33315.74 287.50 2368.70 29.21 2010-09-10 17:58:24.000 253 33315.82 287.46 2368.71 29.21 2010-09-10 17:58:25.000 253 33315.70 287.49 2368.66 29.21 2010-09-10 17:58:26.000 253 33315.78 287.51 2368.67 29.21 2010-09-10 17:58:27.000 253 33315.74 287.49 2368.70 29.21 2010-09-10 17:58:28.000 253 33315.76 287.50 2368.74 29.21 2010-09-10 17:58:29.000 253 33315.68 287.52 2368.74 29.21 2010-09-10 17:58:30.000 253 33315.83 287.52 2368.79 29.21 2010-09-10 17:58:31.000 253 33315.75 287.49 2368.76 29.21 2010-09-10 17:58:32.000 253 33315.70 287.50 2368.74 29.21 2010-09-10 17:58:33.000 253 33315.68 287.52 2368.74 29.21 2010-09-10 17:58:34.000 253 33315.70 287.50 2368.73 29.21 2010-09-10 17:58:35.000 253 33315.73 287.50 2368.71 29.21 2010-09-10 17:58:36.000 253 33315.64 287.52 2368.78 29.21 2010-09-10 17:58:37.000 253 33315.68 287.52 2368.77 29.21 2010-09-10 17:58:38.000 253 33315.68 287.53 2368.80 29.21 2010-09-10 17:58:39.000 253 33315.61 287.58 2368.70 29.21 2010-09-10 17:58:40.000 253 33315.65 287.52 2368.86 29.21 2010-09-10 17:58:41.000 253 33315.62 287.52 2368.81 29.21 2010-09-10 17:58:42.000 253 33315.64 287.60 2368.83 29.21 2010-09-10 17:58:43.000 253 33315.62 287.57 2368.80 29.21 2010-09-10 17:58:44.000 253 33315.62 287.57 2368.83 29.21 2010-09-10 17:58:45.000 253 33315.64 287.56 2368.78 29.21 2010-09-10 17:58:46.000 253 33315.68 287.58 2368.81 29.21 2010-09-10 17:58:47.000 253 33315.61 287.56 2368.80 29.21 2010-09-10 17:58:48.000 253 33315.61 287.56 2368.78 29.21 2010-09-10 17:58:49.000 253 33315.59 287.58 2368.81 29.21 2010-09-10 17:58:50.000 253 33315.69 287.54 2368.78 29.21 2010-09-10 17:58:51.000 253 33315.65 287.53 2368.68 29.21 2010-09-10 17:58:52.000 253 33315.64 287.55 2368.76 29.21 2010-09-10 17:58:53.000 253 33315.63 287.53 2368.80 29.21 2010-09-10 17:58:54.000 253 33315.62 287.55 2368.80 29.21 2010-09-10 17:58:55.000 253 33315.65 287.56 2368.78 29.21 2010-09-10 17:58:56.000 253 33315.57 287.56 2368.81 29.21 2010-09-10 17:58:57.000 253 33315.60 287.47 2368.81 29.21 2010-09-10 17:58:58.000 253 33315.59 287.54 2368.74 29.21 2010-09-10 17:58:59.000 253 33315.52 287.55 2368.75 29.21 2010-09-10 17:59:00.000 253 33315.61 287.55 2368.85 29.21 2010-09-10 17:59:01.000 253 33315.55 287.53 2368.78 29.21 2010-09-10 17:59:02.000 253 33315.56 287.57 2368.73 29.21 2010-09-10 17:59:03.000 253 33315.59 287.56 2368.78 29.21 2010-09-10 17:59:04.000 253 33315.55 287.52 2368.77 29.21 2010-09-10 17:59:05.000 253 33315.54 287.54 2368.79 29.21 2010-09-10 17:59:06.000 253 33315.62 287.58 2368.75 29.21 2010-09-10 17:59:07.000 253 33315.53 287.56 2368.77 29.21 2010-09-10 17:59:08.000 253 33315.54 287.57 2368.80 29.21 2010-09-10 17:59:09.000 253 33315.52 287.58 2368.81 29.21 2010-09-10 17:59:10.000 253 33315.39 287.58 2368.80 29.21 2010-09-10 17:59:11.000 253 33315.49 287.57 2368.82 29.21 2010-09-10 17:59:12.000 253 33315.55 287.55 2368.80 29.21 2010-09-10 17:59:13.000 253 33315.57 287.55 2368.77 29.21 2010-09-10 17:59:14.000 253 33315.50 287.57 2368.80 29.21 2010-09-10 17:59:15.000 253 33315.49 287.63 2368.89 29.21 2010-09-10 17:59:16.000 253 33315.48 287.60 2368.84 29.21 2010-09-10 17:59:17.000 253 33315.59 287.62 2368.87 29.21 2010-09-10 17:59:18.000 253 33315.43 287.60 2368.83 29.21 2010-09-10 17:59:19.000 253 33315.45 287.58 2368.73 29.21 2010-09-10 17:59:20.000 253 33315.51 287.61 2368.85 29.21 2010-09-10 17:59:21.000 253 33315.49 287.54 2368.95 29.21 2010-09-10 17:59:22.000 253 33315.51 287.55 2368.90 29.21 2010-09-10 17:59:23.000 253 33315.54 287.64 2368.86 29.21 2010-09-10 17:59:24.000 253 33315.40 287.60 2368.83 29.21 2010-09-10 17:59:25.000 253 33315.45 287.56 2368.86 29.21 2010-09-10 17:59:26.000 253 33315.45 287.62 2368.78 29.21 2010-09-10 17:59:27.000 253 33315.45 287.62 2368.81 29.21 2010-09-10 17:59:28.000 253 33315.51 287.61 2368.78 29.21 2010-09-10 17:59:29.000 253 33315.46 287.61 2368.75 29.21 2010-09-10 17:59:30.000 253 33315.40 287.59 2368.80 29.21 2010-09-10 17:59:31.000 253 33315.44 287.57 2368.79 29.21 2010-09-10 17:59:32.000 253 33315.42 287.58 2368.92 29.21 2010-09-10 17:59:33.000 253 33315.42 287.55 2368.83 29.21 2010-09-10 17:59:34.000 253 33315.42 287.61 2368.88 29.21 2010-09-10 17:59:35.000 253 33315.42 287.63 2368.88 29.21 2010-09-10 17:59:36.000 253 33315.51 287.57 2368.95 29.21 2010-09-10 17:59:37.000 253 33315.42 287.55 2368.87 29.21 2010-09-10 17:59:38.000 253 33315.49 287.61 2368.93 29.21 2010-09-10 17:59:39.000 253 33315.39 287.56 2368.90 29.21 2010-09-10 17:59:40.000 253 33315.41 287.58 2368.78 29.21 2010-09-10 17:59:41.000 253 33315.41 287.56 2368.81 29.21 2010-09-10 17:59:42.000 253 33315.39 287.60 2368.82 29.21 2010-09-10 17:59:43.000 253 33315.36 287.56 2368.86 29.21 2010-09-10 17:59:44.000 253 33315.51 287.59 2368.87 29.21 2010-09-10 17:59:45.000 253 33315.38 287.60 2368.83 29.21 2010-09-10 17:59:46.000 253 33315.34 287.61 2368.87 29.21 2010-09-10 17:59:47.000 253 33315.44 287.59 2368.84 29.21 2010-09-10 17:59:48.000 253 33315.50 287.62 2368.88 29.21 2010-09-10 17:59:49.000 253 33315.42 287.59 2368.87 29.21 2010-09-10 17:59:50.000 253 33315.46 287.56 2368.82 29.21 2010-09-10 17:59:51.000 253 33315.42 287.64 2368.81 29.21 2010-09-10 17:59:52.000 253 33315.45 287.62 2368.87 29.21 2010-09-10 17:59:53.000 253 33315.38 287.63 2368.87 29.21 2010-09-10 17:59:54.000 253 33315.37 287.61 2368.90 29.21 2010-09-10 17:59:55.000 253 33315.46 287.61 2368.87 29.21 2010-09-10 17:59:56.000 253 33315.46 287.64 2368.90 29.21 2010-09-10 17:59:57.000 253 33315.38 287.62 2368.89 29.21 2010-09-10 17:59:58.000 253 33315.30 287.63 2368.82 29.21 2010-09-10 17:59:59.000 253 33315.54 287.60 2368.91 29.21 2010-09-10 18:00:00.000 253 33315.37 287.64 2368.83 29.21 2010-09-10 18:00:01.000 253 33315.45 287.64 2368.85 29.21 2010-09-10 18:00:02.000 253 33315.43 287.63 2368.97 29.21 2010-09-10 18:00:03.000 253 33315.42 287.54 2368.86 29.21 2010-09-10 18:00:04.000 253 33315.51 287.61 2368.86 29.21 2010-09-10 18:00:05.000 253 33315.37 287.62 2368.96 29.21 2010-09-10 18:00:06.000 253 33315.45 287.64 2368.81 29.21 2010-09-10 18:00:07.000 253 33315.40 287.61 2368.80 29.21 2010-09-10 18:00:08.000 253 33315.40 287.66 2368.81 29.21 2010-09-10 18:00:09.000 253 33315.43 287.58 2368.75 29.21 2010-09-10 18:00:10.000 253 33315.46 287.62 2368.77 29.21 2010-09-10 18:00:11.000 253 33315.38 287.63 2368.83 29.21 2010-09-10 18:00:12.000 253 33315.31 287.67 2368.80 29.21 2010-09-10 18:00:13.000 253 33315.43 287.62 2368.89 29.21 2010-09-10 18:00:14.000 253 33315.46 287.59 2368.83 29.21 2010-09-10 18:00:15.000 253 33315.36 287.64 2368.86 29.21 2010-09-10 18:00:16.000 253 33315.37 287.66 2368.93 29.21 2010-09-10 18:00:17.000 253 33315.43 287.61 2368.81 29.21 2010-09-10 18:00:18.000 253 33315.38 287.63 2368.89 29.21 2010-09-10 18:00:19.000 253 33315.35 287.62 2368.90 29.21 2010-09-10 18:00:20.000 253 33315.38 287.65 2368.91 29.21 2010-09-10 18:00:21.000 253 33315.34 287.64 2368.91 29.21 2010-09-10 18:00:22.000 253 33315.37 287.64 2368.89 29.21 2010-09-10 18:00:23.000 253 33315.37 287.65 2368.85 29.21 2010-09-10 18:00:24.000 253 33315.36 287.67 2368.91 29.21 2010-09-10 18:00:25.000 253 33315.40 287.66 2368.91 29.21 2010-09-10 18:00:26.000 253 33315.35 287.64 2368.86 29.21 2010-09-10 18:00:27.000 253 33315.33 287.68 2368.93 29.21 2010-09-10 18:00:28.000 253 33315.39 287.64 2368.89 29.21 2010-09-10 18:00:29.000 253 33315.25 287.69 2369.05 29.21 2010-09-10 18:00:30.000 253 33315.38 287.69 2368.87 29.21 2010-09-10 18:00:31.000 253 33315.30 287.66 2368.88 29.21 2010-09-10 18:00:32.000 253 33315.31 287.68 2368.84 29.21 2010-09-10 18:00:33.000 253 33315.39 287.69 2368.91 29.21 2010-09-10 18:00:34.000 253 33315.30 287.68 2368.95 29.21 2010-09-10 18:00:35.000 253 33315.29 287.69 2368.87 29.21 2010-09-10 18:00:36.000 253 33315.34 287.67 2368.91 29.21 2010-09-10 18:00:37.000 253 33315.38 287.65 2368.95 29.21 2010-09-10 18:00:38.000 253 33315.26 287.65 2368.91 29.21 2010-09-10 18:00:39.000 253 33315.35 287.67 2368.96 29.21 2010-09-10 18:00:40.000 253 33315.30 287.66 2368.93 29.21 2010-09-10 18:00:41.000 253 33315.30 287.64 2368.95 29.21 2010-09-10 18:00:42.000 253 33315.36 287.68 2369.00 29.21 2010-09-10 18:00:43.000 253 33315.32 287.66 2369.01 29.21 2010-09-10 18:00:44.000 253 33315.35 287.66 2368.90 29.21 2010-09-10 18:00:45.000 253 33315.29 287.68 2368.94 29.21 2010-09-10 18:00:46.000 253 33315.21 287.67 2368.95 29.21 2010-09-10 18:00:47.000 253 33315.30 287.65 2368.90 29.21 2010-09-10 18:00:48.000 253 33315.23 287.70 2368.95 29.21 2010-09-10 18:00:49.000 253 33315.29 287.65 2368.97 29.21 2010-09-10 18:00:50.000 253 33315.32 287.66 2368.96 29.21 2010-09-10 18:00:51.000 253 33315.26 287.69 2368.97 29.21 2010-09-10 18:00:52.000 253 33315.29 287.69 2368.92 29.21 2010-09-10 18:00:53.000 253 33315.33 287.69 2368.96 29.21 2010-09-10 18:00:54.000 253 33315.29 287.70 2368.95 29.21 2010-09-10 18:00:55.000 253 33315.28 287.67 2368.95 29.21 2010-09-10 18:00:56.000 253 33315.38 287.67 2368.89 29.21 2010-09-10 18:00:57.000 253 33315.36 287.69 2368.84 29.21 2010-09-10 18:00:58.000 253 33315.32 287.67 2368.93 29.21 2010-09-10 18:00:59.000 253 33315.23 287.67 2368.96 29.21 2010-09-10 18:01:00.000 253 33315.31 287.74 2369.01 29.21 2010-09-10 18:01:01.000 253 33315.32 287.72 2368.98 29.21 2010-09-10 18:01:02.000 253 33315.36 287.66 2368.94 29.21 2010-09-10 18:01:03.000 253 33315.24 287.69 2368.96 29.21 2010-09-10 18:01:04.000 253 33315.39 287.70 2368.88 29.21 2010-09-10 18:01:05.000 253 33315.23 287.67 2368.95 29.21 2010-09-10 18:01:06.000 253 33315.36 287.68 2368.93 29.21 2010-09-10 18:01:07.000 253 33315.26 287.68 2368.87 29.21 2010-09-10 18:01:08.000 253 33315.39 287.71 2369.01 29.21 2010-09-10 18:01:09.000 253 33315.23 287.74 2368.80 29.21 2010-09-10 18:01:10.000 253 33315.29 287.69 2368.83 29.21 2010-09-10 18:01:11.000 253 33315.29 287.71 2368.87 29.21 2010-09-10 18:01:12.000 253 33315.28 287.71 2368.90 29.21 2010-09-10 18:01:13.000 253 33315.33 287.68 2368.96 29.21 2010-09-10 18:01:14.000 253 33315.31 287.73 2368.95 29.21 2010-09-10 18:01:15.000 253 33315.29 287.67 2368.96 29.21 2010-09-10 18:01:16.000 253 33315.18 287.70 2368.98 29.21 2010-09-10 18:01:17.000 253 33315.33 287.70 2368.91 29.21 2010-09-10 18:01:18.000 253 33315.39 287.69 2368.89 29.21 2010-09-10 18:01:19.000 253 33315.24 287.69 2368.91 29.21 2010-09-10 18:01:20.000 253 33315.38 287.66 2368.93 29.21 2010-09-10 18:01:21.000 253 33315.29 287.75 2369.01 29.21 2010-09-10 18:01:22.000 253 33315.32 287.73 2368.90 29.21 2010-09-10 18:01:23.000 253 33315.33 287.69 2368.99 29.21 2010-09-10 18:01:24.000 253 33315.23 287.70 2369.01 29.21 2010-09-10 18:01:25.000 253 33315.22 287.70 2368.93 29.21 2010-09-10 18:01:26.000 253 33315.31 287.72 2368.91 29.21 2010-09-10 18:01:27.000 253 33315.26 287.74 2368.94 29.21 2010-09-10 18:01:28.000 253 33315.18 287.74 2368.98 29.21 2010-09-10 18:01:29.000 253 33315.20 287.71 2368.95 29.21 2010-09-10 18:01:30.000 253 33315.27 287.69 2368.93 29.21 2010-09-10 18:01:31.000 253 33315.30 287.68 2368.90 29.21 2010-09-10 18:01:32.000 253 33315.26 287.70 2368.96 29.21 2010-09-10 18:01:33.000 253 33315.21 287.73 2369.03 29.21 2010-09-10 18:01:34.000 253 33315.15 287.67 2368.90 29.21 2010-09-10 18:01:35.000 253 33315.32 287.72 2369.03 29.21 2010-09-10 18:01:36.000 253 33315.23 287.69 2368.99 29.21 2010-09-10 18:01:37.000 253 33315.29 287.72 2368.95 29.21 2010-09-10 18:01:38.000 253 33315.18 287.72 2368.95 29.21 2010-09-10 18:01:39.000 253 33315.17 287.79 2368.99 29.21 2010-09-10 18:01:40.000 253 33315.15 287.78 2369.01 29.21 2010-09-10 18:01:41.000 253 33315.14 287.74 2368.96 29.21 2010-09-10 18:01:42.000 253 33315.17 287.77 2368.91 29.21 2010-09-10 18:01:43.000 253 33315.18 287.80 2368.97 29.21 2010-09-10 18:01:44.000 253 33315.25 287.77 2368.97 29.21 2010-09-10 18:01:45.000 253 33315.16 287.74 2368.99 29.21 2010-09-10 18:01:46.000 253 33315.20 287.73 2369.01 29.21 2010-09-10 18:01:47.000 253 33315.02 287.78 2368.93 29.21 2010-09-10 18:01:48.000 253 33315.12 287.76 2369.03 29.21 2010-09-10 18:01:49.000 253 33315.07 287.75 2368.99 29.21 2010-09-10 18:01:50.000 253 33315.20 287.77 2368.97 29.21 2010-09-10 18:01:51.000 253 33315.18 287.76 2368.91 29.21 2010-09-10 18:01:52.000 253 33315.10 287.78 2368.99 29.21 2010-09-10 18:01:53.000 253 33315.14 287.74 2369.04 29.21 2010-09-10 18:01:54.000 253 33315.25 287.77 2368.95 29.21 2010-09-10 18:01:55.000 253 33315.11 287.73 2368.90 29.21 2010-09-10 18:01:56.000 253 33315.12 287.73 2368.96 29.21 2010-09-10 18:01:57.000 253 33315.19 287.79 2368.87 29.21 2010-09-10 18:01:58.000 253 33315.15 287.79 2368.99 29.21 2010-09-10 18:01:59.000 253 33315.27 287.78 2368.95 29.21 2010-09-10 18:02:00.000 253 33315.23 287.79 2368.99 29.21 2010-09-10 18:02:01.000 253 33315.15 287.78 2368.93 29.21 2010-09-10 18:02:02.000 253 33315.26 287.80 2368.91 29.21 2010-09-10 18:02:03.000 253 33315.30 287.79 2368.96 29.21 2010-09-10 18:02:04.000 253 33315.29 287.79 2368.99 29.21 2010-09-10 18:02:05.000 253 33315.25 287.77 2368.87 29.21 2010-09-10 18:02:06.000 253 33315.20 287.77 2368.95 29.21 2010-09-10 18:02:07.000 253 33315.24 287.74 2369.01 29.21 2010-09-10 18:02:08.000 253 33315.21 287.77 2369.04 29.21 2010-09-10 18:02:09.000 253 33315.27 287.75 2368.94 29.21 2010-09-10 18:02:10.000 253 33315.18 287.77 2369.03 29.21 2010-09-10 18:02:11.000 253 33315.24 287.73 2368.93 29.21 2010-09-10 18:02:12.000 253 33315.24 287.75 2368.95 29.21 2010-09-10 18:02:13.000 253 33315.14 287.72 2368.93 29.21 2010-09-10 18:02:14.000 253 33315.25 287.74 2368.93 29.21 2010-09-10 18:02:15.000 253 33315.27 287.73 2368.93 29.21 2010-09-10 18:02:16.000 253 33315.33 287.75 2369.03 29.21 2010-09-10 18:02:17.000 253 33315.28 287.73 2368.97 29.21 2010-09-10 18:02:18.000 253 33315.27 287.75 2368.93 29.21 2010-09-10 18:02:19.000 253 33315.29 287.73 2368.91 29.21 2010-09-10 18:02:20.000 253 33315.29 287.73 2368.96 29.21 2010-09-10 18:02:21.000 253 33315.25 287.78 2368.98 29.21 2010-09-10 18:02:22.000 253 33315.33 287.70 2368.93 29.21 2010-09-10 18:02:23.000 253 33315.26 287.74 2368.92 29.21 2010-09-10 18:02:24.000 253 33315.30 287.74 2368.99 29.21 2010-09-10 18:02:25.000 253 33315.30 287.72 2369.00 29.21 2010-09-10 18:02:26.000 253 33315.35 287.79 2368.98 29.21 2010-09-10 18:02:27.000 253 33315.36 287.75 2368.93 29.21 2010-09-10 18:02:28.000 253 33315.26 287.79 2368.89 29.21 2010-09-10 18:02:29.000 253 33315.31 287.76 2368.95 29.21 2010-09-10 18:02:30.000 253 33315.18 287.79 2368.93 29.21 2010-09-10 18:02:31.000 253 33315.26 287.73 2368.95 29.21 2010-09-10 18:02:32.000 253 33315.29 287.75 2368.96 29.21 2010-09-10 18:02:33.000 253 33315.27 287.75 2368.92 29.21 2010-09-10 18:02:34.000 253 33315.29 287.74 2368.99 29.21 2010-09-10 18:02:35.000 253 33315.32 287.80 2368.96 29.21 2010-09-10 18:02:36.000 253 33315.29 287.79 2368.99 29.21 2010-09-10 18:02:37.000 253 33315.26 287.77 2368.96 29.21 2010-09-10 18:02:38.000 253 33315.27 287.75 2368.89 29.21 2010-09-10 18:02:39.000 253 33315.26 287.78 2368.97 29.21 2010-09-10 18:02:40.000 253 33315.20 287.76 2368.99 29.21 2010-09-10 18:02:41.000 253 33315.35 287.80 2368.98 29.21 2010-09-10 18:02:42.000 253 33315.35 287.80 2368.99 29.21 2010-09-10 18:02:43.000 253 33315.28 287.76 2368.92 29.21 2010-09-10 18:02:44.000 253 33315.26 287.79 2368.92 29.21 2010-09-10 18:02:45.000 253 33315.31 287.80 2368.93 29.21 2010-09-10 18:02:46.000 253 33315.33 287.74 2368.84 29.21 2010-09-10 18:02:47.000 253 33315.29 287.78 2369.00 29.21 2010-09-10 18:02:48.000 253 33315.24 287.79 2368.91 29.21 2010-09-10 18:02:49.000 253 33315.34 287.79 2368.87 29.21 2010-09-10 18:02:50.000 253 33315.38 287.81 2368.89 29.21 2010-09-10 18:02:51.000 253 33315.27 287.82 2368.96 29.21 2010-09-10 18:02:52.000 253 33315.30 287.75 2368.93 29.21 2010-09-10 18:02:53.000 253 33315.32 287.79 2369.02 29.21 2010-09-10 18:02:54.000 253 33315.27 287.79 2368.95 29.21 2010-09-10 18:02:55.000 253 33315.21 287.81 2368.95 29.21 2010-09-10 18:02:56.000 253 33315.25 287.81 2368.96 29.21 2010-09-10 18:02:57.000 253 33315.26 287.82 2368.84 29.21 2010-09-10 18:02:58.000 253 33315.21 287.84 2368.91 29.21 2010-09-10 18:02:59.000 253 33315.26 287.86 2368.96 29.21 2010-09-10 18:03:00.000 253 33315.26 287.86 2369.05 29.21 2010-09-10 18:03:01.000 253 33315.29 287.87 2369.01 29.21 2010-09-10 18:03:02.000 253 33315.33 287.82 2368.94 29.21 2010-09-10 18:03:03.000 253 33315.23 287.84 2369.01 29.21 2010-09-10 18:03:04.000 253 33315.15 287.85 2368.99 29.21 2010-09-10 18:03:05.000 253 33315.30 287.86 2369.01 29.21 2010-09-10 18:03:06.000 253 33315.18 287.84 2368.96 29.21 2010-09-10 18:03:07.000 253 33315.26 287.86 2368.97 29.21 2010-09-10 18:03:08.000 253 33315.25 287.83 2369.03 29.21 2010-09-10 18:03:09.000 253 33315.18 287.85 2369.06 29.21 2010-09-10 18:03:10.000 253 33315.17 287.84 2368.97 29.21 2010-09-10 18:03:11.000 253 33315.20 287.84 2369.04 29.21 2010-09-10 18:03:12.000 253 33315.28 287.88 2369.07 29.21 2010-09-10 18:03:13.000 253 33315.17 287.91 2369.11 29.21 2010-09-10 18:03:14.000 253 33315.29 287.85 2369.03 29.21 2010-09-10 18:03:15.000 253 33315.23 287.89 2369.06 29.21 2010-09-10 18:03:16.000 253 33315.21 287.86 2369.02 29.21 2010-09-10 18:03:17.000 253 33315.18 287.81 2368.98 29.21 2010-09-10 18:03:18.000 253 33315.21 287.87 2369.01 29.21 2010-09-10 18:03:19.000 253 33315.24 287.84 2368.94 29.21 2010-09-10 18:03:20.000 253 33315.18 287.86 2369.01 29.21 2010-09-10 18:03:21.000 253 33315.21 287.87 2369.08 29.21 2010-09-10 18:03:22.000 253 33315.29 287.86 2368.99 29.21 2010-09-10 18:03:23.000 253 33315.16 287.87 2368.96 29.21 2010-09-10 18:03:24.000 253 33315.13 287.87 2369.10 29.21 2010-09-10 18:03:25.000 253 33315.15 287.86 2369.05 29.21 2010-09-10 18:03:26.000 253 33315.20 287.87 2369.02 29.21 2010-09-10 18:03:27.000 253 33315.17 287.82 2369.08 29.21 2010-09-10 18:03:28.000 253 33315.11 287.84 2368.99 29.21 2010-09-10 18:03:29.000 253 33315.25 287.82 2369.03 29.21 2010-09-10 18:03:30.000 253 33315.14 287.78 2369.03 29.21 2010-09-10 18:03:31.000 253 33315.20 287.84 2368.99 29.21 2010-09-10 18:03:32.000 253 33315.15 287.86 2369.06 29.21 2010-09-10 18:03:33.000 253 33315.29 287.82 2369.01 29.21 2010-09-10 18:03:34.000 253 33315.14 287.81 2369.12 29.21 2010-09-10 18:03:35.000 253 33315.21 287.79 2368.98 29.21 2010-09-10 18:03:36.000 253 33315.16 287.80 2369.05 29.21 2010-09-10 18:03:37.000 253 33315.11 287.80 2369.05 29.21 2010-09-10 18:03:38.000 253 33315.23 287.80 2369.08 29.21 2010-09-10 18:03:39.000 253 33315.23 287.79 2369.05 29.21 2010-09-10 18:03:40.000 253 33315.21 287.84 2369.09 29.21 2010-09-10 18:03:41.000 253 33315.23 287.82 2369.01 29.21 2010-09-10 18:03:42.000 253 33315.15 287.86 2369.09 29.21 2010-09-10 18:03:43.000 253 33315.17 287.84 2369.03 29.21 2010-09-10 18:03:44.000 253 33315.26 287.84 2369.01 29.21 2010-09-10 18:03:45.000 253 33315.29 287.79 2369.00 29.21 2010-09-10 18:03:46.000 253 33315.28 287.83 2369.01 29.21 2010-09-10 18:03:47.000 253 33315.33 287.79 2369.01 29.21 2010-09-10 18:03:48.000 253 33315.34 287.85 2369.00 29.21 2010-09-10 18:03:49.000 253 33315.27 287.81 2368.99 29.21 2010-09-10 18:03:50.000 253 33315.22 287.83 2369.03 29.21 2010-09-10 18:03:51.000 253 33315.32 287.87 2369.01 29.21 2010-09-10 18:03:52.000 253 33315.21 287.80 2368.97 29.21 2010-09-10 18:03:53.000 253 33315.32 287.86 2369.08 29.21 2010-09-10 18:03:54.000 253 33315.23 287.85 2369.08 29.21 2010-09-10 18:03:55.000 253 33315.21 287.85 2369.05 29.21 2010-09-10 18:03:56.000 253 33315.29 287.81 2369.02 29.21 2010-09-10 18:03:57.000 253 33315.29 287.83 2368.95 29.21 2010-09-10 18:03:58.000 253 33315.27 287.84 2369.03 29.21 2010-09-10 18:03:59.000 253 33315.36 287.86 2368.97 29.21 2010-09-10 18:04:00.000 253 33315.21 287.84 2369.05 29.21 2010-09-10 18:04:01.000 253 33315.26 287.83 2369.06 29.21 2010-09-10 18:04:02.000 253 33315.25 287.83 2369.07 29.21 2010-09-10 18:04:03.000 253 33315.26 287.83 2369.04 29.21 2010-09-10 18:04:04.000 253 33315.33 287.86 2369.05 29.21 2010-09-10 18:04:05.000 253 33315.33 287.83 2369.01 29.21 2010-09-10 18:04:06.000 253 33315.20 287.87 2369.04 29.21 2010-09-10 18:04:07.000 253 33315.31 287.82 2369.06 29.21 2010-09-10 18:04:08.000 253 33315.30 287.89 2369.04 29.21 2010-09-10 18:04:09.000 253 33315.30 287.88 2369.05 29.21 2010-09-10 18:04:10.000 253 33315.22 287.86 2369.05 29.21 2010-09-10 18:04:11.000 253 33315.33 287.84 2369.03 29.21 2010-09-10 18:04:12.000 253 33315.25 287.85 2369.09 29.21 2010-09-10 18:04:13.000 253 33315.22 287.84 2368.99 29.21 2010-09-10 18:04:14.000 253 33315.15 287.87 2369.00 29.21 2010-09-10 18:04:15.000 253 33315.25 287.83 2369.05 29.21 2010-09-10 18:04:16.000 253 33315.23 287.83 2369.12 29.21 2010-09-10 18:04:17.000 253 33315.18 287.85 2369.03 29.21 2010-09-10 18:04:18.000 253 33315.32 287.79 2369.01 29.21 2010-09-10 18:04:19.000 253 33315.21 287.76 2369.02 29.21 2010-09-10 18:04:20.000 253 33315.26 287.76 2369.02 29.21 2010-09-10 18:04:21.000 253 33315.24 287.84 2369.04 29.21 2010-09-10 18:04:22.000 253 33315.23 287.82 2369.01 29.21 2010-09-10 18:04:23.000 253 33315.25 287.84 2368.99 29.21 2010-09-10 18:04:24.000 253 33315.20 287.81 2369.01 29.21 2010-09-10 18:04:25.000 253 33315.24 287.80 2368.99 29.21 2010-09-10 18:04:26.000 253 33315.21 287.81 2368.99 29.21 2010-09-10 18:04:27.000 253 33315.29 287.82 2369.05 29.21 2010-09-10 18:04:28.000 253 33315.29 287.81 2368.93 29.21 2010-09-10 18:04:29.000 253 33315.17 287.85 2369.03 29.21 2010-09-10 18:04:30.000 253 33315.29 287.80 2369.02 29.21 2010-09-10 18:04:31.000 253 33315.14 287.79 2369.01 29.21 2010-09-10 18:04:32.000 253 33315.22 287.83 2369.06 29.21 2010-09-10 18:04:33.000 253 33315.27 287.84 2369.06 29.21 2010-09-10 18:04:34.000 253 33315.21 287.80 2369.06 29.21 2010-09-10 18:04:35.000 253 33315.17 287.84 2369.02 29.21 2010-09-10 18:04:36.000 253 33315.16 287.80 2369.09 29.21 2010-09-10 18:04:37.000 253 33315.22 287.83 2369.13 29.21 2010-09-10 18:04:38.000 253 33315.22 287.77 2369.03 29.21 2010-09-10 18:04:39.000 253 33315.27 287.82 2369.06 29.21 2010-09-10 18:04:40.000 253 33315.21 287.81 2369.09 29.21 2010-09-10 18:04:41.000 253 33315.20 287.79 2369.11 29.21 2010-09-10 18:04:42.000 253 33315.19 287.83 2369.10 29.21 2010-09-10 18:04:43.000 253 33315.24 287.78 2369.09 29.21 2010-09-10 18:04:44.000 253 33315.24 287.81 2369.08 29.21 2010-09-10 18:04:45.000 253 33315.18 287.79 2369.09 29.21 2010-09-10 18:04:46.000 253 33315.18 287.79 2369.05 29.21 2010-09-10 18:04:47.000 253 33315.34 287.82 2369.01 29.21 2010-09-10 18:04:48.000 253 33315.18 287.82 2369.08 29.21 2010-09-10 18:04:49.000 253 33315.20 287.83 2369.12 29.21 2010-09-10 18:04:50.000 253 33315.19 287.82 2369.07 29.21 2010-09-10 18:04:51.000 253 33315.21 287.83 2369.11 29.21 2010-09-10 18:04:52.000 253 33315.24 287.82 2369.08 29.21 2010-09-10 18:04:53.000 253 33315.24 287.84 2369.09 29.21 2010-09-10 18:04:54.000 253 33315.26 287.81 2369.09 29.21 2010-09-10 18:04:55.000 253 33315.17 287.81 2369.12 29.21 2010-09-10 18:04:56.000 253 33315.30 287.85 2369.03 29.21 2010-09-10 18:04:57.000 253 33315.19 287.87 2369.08 29.21 2010-09-10 18:04:58.000 253 33315.13 287.81 2369.00 29.21 2010-09-10 18:04:59.000 253 33315.23 287.87 2369.17 29.21 2010-09-10 18:05:00.000 253 33315.19 287.89 2369.01 29.21 2010-09-10 18:05:01.000 253 33315.18 287.85 2368.99 29.21 2010-09-10 18:05:02.000 253 33315.15 287.89 2369.05 29.21 2010-09-10 18:05:03.000 253 33315.22 287.88 2369.06 29.21 2010-09-10 18:05:04.000 253 33315.10 287.87 2369.13 29.21 2010-09-10 18:05:05.000 253 33315.05 287.85 2369.14 29.21 2010-09-10 18:05:06.000 253 33315.18 287.88 2369.13 29.21 2010-09-10 18:05:07.000 253 33315.11 287.89 2369.11 29.21 2010-09-10 18:05:08.000 253 33315.23 287.86 2369.03 29.21 2010-09-10 18:05:09.000 253 33315.17 287.83 2369.15 29.21 2010-09-10 18:05:10.000 253 33315.21 287.84 2369.09 29.21 2010-09-10 18:05:11.000 253 33315.16 287.84 2369.20 29.21 2010-09-10 18:05:12.000 253 33315.21 287.85 2369.11 29.21 2010-09-10 18:05:13.000 253 33315.15 287.82 2369.09 29.21 2010-09-10 18:05:14.000 253 33315.20 287.84 2369.08 29.21 2010-09-10 18:05:15.000 253 33315.09 287.82 2369.14 29.21 2010-09-10 18:05:16.000 253 33315.07 287.84 2369.02 29.21 2010-09-10 18:05:17.000 253 33315.32 287.83 2369.05 29.21 2010-09-10 18:05:18.000 253 33315.11 287.82 2369.10 29.21 2010-09-10 18:05:19.000 253 33315.08 287.84 2369.09 29.21 2010-09-10 18:05:20.000 253 33315.26 287.83 2369.08 29.21 2010-09-10 18:05:21.000 253 33315.22 287.83 2369.15 29.21 2010-09-10 18:05:22.000 253 33315.12 287.83 2369.08 29.21 2010-09-10 18:05:23.000 253 33315.20 287.80 2369.14 29.21 2010-09-10 18:05:24.000 253 33315.08 287.81 2369.09 29.21 2010-09-10 18:05:25.000 253 33315.17 287.82 2369.06 29.21 2010-09-10 18:05:26.000 253 33315.19 287.82 2369.11 29.21 2010-09-10 18:05:27.000 253 33315.17 287.83 2369.08 29.21 2010-09-10 18:05:28.000 253 33315.15 287.78 2369.09 29.21 2010-09-10 18:05:29.000 253 33315.28 287.79 2369.17 29.21 2010-09-10 18:05:30.000 253 33315.10 287.83 2369.08 29.21 2010-09-10 18:05:31.000 253 33315.18 287.84 2369.12 29.21 2010-09-10 18:05:32.000 253 33315.14 287.79 2369.02 29.21 2010-09-10 18:05:33.000 253 33315.21 287.85 2369.10 29.21 2010-09-10 18:05:34.000 253 33315.15 287.84 2369.10 29.21 2010-09-10 18:05:35.000 253 33315.20 287.81 2369.09 29.21 2010-09-10 18:05:36.000 253 33315.29 287.78 2369.09 29.21 2010-09-10 18:05:37.000 253 33315.26 287.79 2369.09 29.21 2010-09-10 18:05:38.000 253 33315.14 287.79 2369.05 29.21 2010-09-10 18:05:39.000 253 33315.23 287.86 2369.10 29.21 2010-09-10 18:05:40.000 253 33315.03 287.81 2369.12 29.21 2010-09-10 18:05:41.000 253 33315.37 287.82 2369.08 29.21 2010-09-10 18:05:42.000 253 33315.21 287.84 2369.11 29.21 2010-09-10 18:05:43.000 253 33315.23 287.81 2369.09 29.21 2010-09-10 18:05:44.000 253 33315.22 287.78 2369.08 29.21 2010-09-10 18:05:45.000 253 33315.27 287.80 2369.12 29.21 2010-09-10 18:05:46.000 253 33315.24 287.80 2369.07 29.21 2010-09-10 18:05:47.000 253 33315.27 287.84 2369.12 29.21 2010-09-10 18:05:48.000 253 33315.32 287.81 2369.02 29.21 2010-09-10 18:05:49.000 253 33315.22 287.79 2368.99 29.21 2010-09-10 18:05:50.000 253 33315.26 287.79 2369.06 29.21 2010-09-10 18:05:51.000 253 33315.36 287.80 2369.09 29.21 2010-09-10 18:05:52.000 253 33315.32 287.73 2369.02 29.21 2010-09-10 18:05:53.000 253 33315.23 287.76 2369.18 29.21 2010-09-10 18:05:54.000 253 33315.30 287.77 2369.10 29.21 2010-09-10 18:05:55.000 253 33315.32 287.74 2369.05 29.21 2010-09-10 18:05:56.000 253 33315.30 287.78 2369.06 29.21 2010-09-10 18:05:57.000 253 33315.26 287.76 2369.14 29.21 2010-09-10 18:05:58.000 253 33315.30 287.74 2369.08 29.21 2010-09-10 18:05:59.000 253 33315.27 287.75 2369.08 29.21 2010-09-10 18:06:00.000 253 33315.29 287.78 2369.08 29.21 2010-09-10 18:06:01.000 253 33315.23 287.77 2368.99 29.21 2010-09-10 18:06:02.000 253 33315.37 287.77 2369.07 29.21 2010-09-10 18:06:03.000 253 33315.33 287.79 2369.02 29.21 2010-09-10 18:06:04.000 253 33315.32 287.80 2369.11 29.21 2010-09-10 18:06:05.000 253 33315.33 287.79 2369.08 29.21 2010-09-10 18:06:06.000 253 33315.28 287.79 2369.11 29.21 2010-09-10 18:06:07.000 253 33315.34 287.75 2369.14 29.21 2010-09-10 18:06:08.000 253 33315.30 287.80 2369.01 29.21 2010-09-10 18:06:09.000 253 33315.35 287.72 2369.03 29.21 2010-09-10 18:06:10.000 253 33315.35 287.75 2369.06 29.21 2010-09-10 18:06:11.000 253 33315.30 287.76 2369.06 29.21 2010-09-10 18:06:12.000 253 33315.24 287.77 2369.08 29.21 2010-09-10 18:06:13.000 253 33315.25 287.77 2368.99 29.21 2010-09-10 18:06:14.000 253 33315.26 287.77 2369.05 29.21 2010-09-10 18:06:15.000 253 33315.30 287.79 2369.14 29.22 2010-09-10 18:06:16.000 253 33315.37 287.79 2368.98 29.21 2010-09-10 18:06:17.000 253 33315.27 287.77 2369.06 29.22 2010-09-10 18:06:18.000 253 33315.27 287.79 2369.14 29.21 2010-09-10 18:06:19.000 253 33315.37 287.81 2369.14 29.22 2010-09-10 18:06:20.000 253 33315.30 287.76 2369.06 29.22 2010-09-10 18:06:21.000 253 33315.31 287.82 2369.12 29.22 2010-09-10 18:06:22.000 253 33315.39 287.77 2369.17 29.22 2010-09-10 18:06:23.000 253 33315.42 287.81 2369.14 29.22 2010-09-10 18:06:24.000 253 33315.30 287.80 2369.08 29.22 2010-09-10 18:06:25.000 253 33315.32 287.78 2369.08 29.22 2010-09-10 18:06:26.000 253 33315.29 287.78 2369.12 29.22 2010-09-10 18:06:27.000 253 33315.32 287.81 2369.06 29.22 2010-09-10 18:06:28.000 253 33315.30 287.83 2369.07 29.22 2010-09-10 18:06:29.000 253 33315.36 287.77 2369.07 29.22 2010-09-10 18:06:30.000 253 33315.46 287.75 2369.11 29.22 2010-09-10 18:06:31.000 253 33315.39 287.79 2369.15 29.22 2010-09-10 18:06:32.000 253 33315.40 287.81 2368.99 29.22 2010-09-10 18:06:33.000 253 33315.39 287.77 2369.17 29.22 2010-09-10 18:06:34.000 253 33315.34 287.77 2369.14 29.22 2010-09-10 18:06:35.000 253 33315.39 287.82 2369.05 29.22 2010-09-10 18:06:36.000 253 33315.40 287.80 2369.13 29.22 2010-09-10 18:06:37.000 253 33315.29 287.82 2369.06 29.22 2010-09-10 18:06:38.000 253 33315.36 287.80 2369.09 29.22 2010-09-10 18:06:39.000 253 33315.42 287.80 2369.04 29.22 2010-09-10 18:06:40.000 253 33315.32 287.75 2369.12 29.22 2010-09-10 18:06:41.000 253 33315.35 287.79 2369.09 29.22 2010-09-10 18:06:42.000 253 33315.33 287.77 2369.15 29.22 2010-09-10 18:06:43.000 253 33315.37 287.78 2369.12 29.22 2010-09-10 18:06:44.000 253 33315.39 287.78 2369.05 29.22 2010-09-10 18:06:45.000 253 33315.42 287.83 2369.06 29.22 2010-09-10 18:06:46.000 253 33315.23 287.75 2369.18 29.22 2010-09-10 18:06:47.000 253 33315.43 287.76 2369.14 29.22 2010-09-10 18:06:48.000 253 33315.29 287.76 2369.08 29.22 2010-09-10 18:06:49.000 253 33315.45 287.73 2369.12 29.22 2010-09-10 18:06:50.000 253 33315.47 287.74 2369.15 29.22 2010-09-10 18:06:51.000 253 33315.45 287.76 2369.14 29.22 2010-09-10 18:06:52.000 253 33315.42 287.74 2369.14 29.22 2010-09-10 18:06:53.000 253 33315.39 287.77 2369.19 29.22 2010-09-10 18:06:54.000 253 33315.40 287.77 2369.15 29.22 2010-09-10 18:06:55.000 253 33315.48 287.74 2369.08 29.22 2010-09-10 18:06:56.000 253 33315.45 287.74 2369.08 29.22 2010-09-10 18:06:57.000 253 33315.45 287.73 2369.20 29.22 2010-09-10 18:06:58.000 253 33315.45 287.73 2369.14 29.22 2010-09-10 18:06:59.000 253 33315.44 287.73 2369.09 29.22 2010-09-10 18:07:00.000 253 33315.39 287.76 2368.99 29.22 2010-09-10 18:07:01.000 253 33315.40 287.76 2369.14 29.22 2010-09-10 18:07:02.000 253 33315.45 287.76 2369.12 29.22 2010-09-10 18:07:03.000 253 33315.49 287.74 2369.06 29.22 2010-09-10 18:07:04.000 253 33315.49 287.81 2369.07 29.22 2010-09-10 18:07:05.000 253 33315.40 287.75 2369.08 29.22 2010-09-10 18:07:06.000 253 33315.51 287.74 2369.12 29.22 2010-09-10 18:07:07.000 253 33315.48 287.72 2369.06 29.22 2010-09-10 18:07:08.000 253 33315.46 287.71 2369.03 29.22 2010-09-10 18:07:09.000 253 33315.43 287.73 2369.08 29.22 2010-09-10 18:07:10.000 253 33315.54 287.73 2369.08 29.22 2010-09-10 18:07:11.000 253 33315.50 287.74 2369.11 29.22 2010-09-10 18:07:12.000 253 33315.43 287.73 2368.99 29.22 2010-09-10 18:07:13.000 253 33315.54 287.73 2369.11 29.22 2010-09-10 18:07:14.000 253 33315.52 287.72 2369.08 29.22 2010-09-10 18:07:15.000 253 33315.49 287.75 2369.07 29.22 2010-09-10 18:07:16.000 253 33315.51 287.72 2369.12 29.22 2010-09-10 18:07:17.000 253 33315.55 287.74 2369.12 29.22 2010-09-10 18:07:18.000 253 33315.51 287.77 2369.15 29.22 2010-09-10 18:07:19.000 253 33315.49 287.76 2369.11 29.22 2010-09-10 18:07:20.000 253 33315.48 287.76 2369.09 29.22 2010-09-10 18:07:21.000 253 33315.56 287.69 2369.11 29.22 2010-09-10 18:07:22.000 253 33315.52 287.72 2369.02 29.22 2010-09-10 18:07:23.000 253 33315.51 287.69 2369.03 29.22 2010-09-10 18:07:24.000 253 33315.49 287.72 2369.06 29.22 2010-09-10 18:07:25.000 253 33315.50 287.69 2369.10 29.22 2010-09-10 18:07:26.000 253 33315.52 287.67 2369.07 29.22 2010-09-10 18:07:27.000 253 33315.56 287.70 2369.05 29.22 2010-09-10 18:07:28.000 253 33315.50 287.69 2369.06 29.22 2010-09-10 18:07:29.000 253 33315.55 287.69 2369.02 29.22 2010-09-10 18:07:30.000 253 33315.55 287.67 2369.17 29.22 2010-09-10 18:07:31.000 253 33315.58 287.68 2369.09 29.22 2010-09-10 18:07:32.000 253 33315.54 287.68 2369.04 29.22 2010-09-10 18:07:33.000 253 33315.52 287.65 2369.06 29.22 2010-09-10 18:07:34.000 253 33315.60 287.67 2369.11 29.22 2010-09-10 18:07:35.000 253 33315.38 287.63 2369.08 29.22 2010-09-10 18:07:36.000 253 33315.67 287.66 2369.03 29.22 2010-09-10 18:07:37.000 253 33315.55 287.64 2369.03 29.22 2010-09-10 18:07:38.000 253 33315.53 287.65 2369.06 29.22 2010-09-10 18:07:39.000 253 33315.62 287.63 2369.03 29.22 2010-09-10 18:07:40.000 253 33315.59 287.66 2369.08 29.22 2010-09-10 18:07:41.000 253 33315.68 287.65 2369.01 29.22 2010-09-10 18:07:42.000 253 33315.64 287.65 2369.12 29.22 2010-09-10 18:07:43.000 253 33315.62 287.70 2368.98 29.22 2010-09-10 18:07:44.000 253 33315.70 287.68 2368.99 29.22 2010-09-10 18:07:45.000 253 33315.58 287.63 2368.96 29.22 2010-09-10 18:07:46.000 253 33315.64 287.71 2369.12 29.22 2010-09-10 18:07:47.000 253 33315.62 287.64 2369.03 29.22 2010-09-10 18:07:48.000 253 33315.61 287.69 2369.06 29.22 2010-09-10 18:07:49.000 253 33315.68 287.66 2369.06 29.22 2010-09-10 18:07:50.000 253 33315.65 287.65 2369.03 29.22 2010-09-10 18:07:51.000 253 33315.62 287.72 2369.03 29.22 2010-09-10 18:07:52.000 253 33315.66 287.69 2369.03 29.22 2010-09-10 18:07:53.000 253 33315.73 287.65 2369.04 29.22 2010-09-10 18:07:54.000 253 33315.64 287.67 2369.03 29.22 2010-09-10 18:07:55.000 253 33315.72 287.64 2369.10 29.22 2010-09-10 18:07:56.000 253 33315.68 287.65 2369.09 29.22 2010-09-10 18:07:57.000 253 33315.77 287.66 2369.12 29.22 2010-09-10 18:07:58.000 253 33315.67 287.71 2369.11 29.22 2010-09-10 18:07:59.000 253 33315.71 287.68 2369.00 29.22 2010-09-10 18:08:00.000 253 33315.59 287.63 2369.08 29.22 2010-09-10 18:08:01.000 253 33315.74 287.67 2369.04 29.22 2010-09-10 18:08:02.000 253 33315.72 287.69 2369.03 29.22 2010-09-10 18:08:03.000 253 33315.69 287.69 2368.95 29.22 2010-09-10 18:08:04.000 253 33315.65 287.69 2369.07 29.22 2010-09-10 18:08:05.000 253 33315.70 287.65 2369.05 29.22 2010-09-10 18:08:06.000 253 33315.59 287.63 2368.99 29.22 2010-09-10 18:08:07.000 253 33315.75 287.66 2369.11 29.22 2010-09-10 18:08:08.000 253 33315.67 287.64 2369.07 29.22 2010-09-10 18:08:09.000 253 33315.65 287.61 2369.03 29.22 2010-09-10 18:08:10.000 253 33315.68 287.69 2369.09 29.22 2010-09-10 18:08:11.000 253 33315.75 287.66 2369.06 29.22 2010-09-10 18:08:12.000 253 33315.65 287.67 2369.02 29.22 2010-09-10 18:08:13.000 253 33315.78 287.68 2369.09 29.22 2010-09-10 18:08:14.000 253 33315.80 287.64 2369.12 29.22 2010-09-10 18:08:15.000 253 33315.75 287.64 2369.12 29.22 2010-09-10 18:08:16.000 253 33315.67 287.66 2369.17 29.22 2010-09-10 18:08:17.000 253 33315.62 287.67 2369.05 29.22 2010-09-10 18:08:18.000 253 33315.72 287.62 2369.08 29.22 2010-09-10 18:08:19.000 253 33315.70 287.66 2369.07 29.22 2010-09-10 18:08:20.000 253 33315.71 287.65 2369.07 29.22 2010-09-10 18:08:21.000 253 33315.79 287.63 2369.06 29.22 2010-09-10 18:08:22.000 253 33315.74 287.62 2369.02 29.22 2010-09-10 18:08:23.000 253 33315.76 287.62 2369.06 29.22 2010-09-10 18:08:24.000 253 33315.78 287.64 2369.09 29.22 2010-09-10 18:08:25.000 253 33315.73 287.65 2369.06 29.22 2010-09-10 18:08:26.000 253 33315.80 287.63 2369.01 29.22 2010-09-10 18:08:27.000 253 33315.75 287.64 2368.97 29.22 2010-09-10 18:08:28.000 253 33315.74 287.61 2369.05 29.22 2010-09-10 18:08:29.000 253 33315.79 287.60 2369.03 29.22 2010-09-10 18:08:30.000 253 33315.81 287.65 2369.22 29.22 2010-09-10 18:08:31.000 253 33315.80 287.64 2369.08 29.22 2010-09-10 18:08:32.000 253 33315.85 287.62 2369.09 29.22 2010-09-10 18:08:33.000 253 33315.68 287.62 2369.05 29.22 2010-09-10 18:08:34.000 253 33315.79 287.63 2369.03 29.22 2010-09-10 18:08:35.000 253 33315.70 287.62 2369.06 29.22 2010-09-10 18:08:36.000 253 33315.75 287.62 2368.97 29.22 2010-09-10 18:08:37.000 253 33315.68 287.65 2369.01 29.22 2010-09-10 18:08:38.000 253 33315.73 287.65 2369.06 29.22 2010-09-10 18:08:39.000 253 33315.83 287.63 2369.06 29.22 2010-09-10 18:08:40.000 253 33315.73 287.69 2369.04 29.22 2010-09-10 18:08:41.000 253 33315.90 287.64 2369.01 29.22 2010-09-10 18:08:42.000 253 33315.65 287.65 2369.09 29.22 2010-09-10 18:08:43.000 253 33315.73 287.62 2368.94 29.22 2010-09-10 18:08:44.000 253 33315.68 287.62 2369.06 29.22 2010-09-10 18:08:45.000 253 33315.71 287.63 2369.08 29.22 2010-09-10 18:08:46.000 253 33315.72 287.63 2369.05 29.22 2010-09-10 18:08:47.000 253 33315.65 287.63 2369.01 29.22 2010-09-10 18:08:48.000 253 33315.79 287.60 2368.98 29.22 2010-09-10 18:08:49.000 253 33315.68 287.62 2369.03 29.22 2010-09-10 18:08:50.000 253 33315.79 287.64 2368.99 29.22 2010-09-10 18:08:51.000 253 33315.79 287.64 2369.13 29.22 2010-09-10 18:08:52.000 253 33315.84 287.65 2369.04 29.22 2010-09-10 18:08:53.000 253 33315.79 287.69 2369.12 29.22 2010-09-10 18:08:54.000 253 33315.73 287.62 2369.16 29.22 2010-09-10 18:08:55.000 253 33315.82 287.59 2369.10 29.22 2010-09-10 18:08:56.000 253 33315.72 287.58 2369.08 29.22 2010-09-10 18:08:57.000 253 33315.82 287.63 2369.13 29.22 2010-09-10 18:08:58.000 253 33315.77 287.60 2369.03 29.22 2010-09-10 18:08:59.000 253 33315.85 287.64 2369.08 29.22 2010-09-10 18:09:00.000 253 33315.73 287.64 2369.12 29.22 2010-09-10 18:09:01.000 253 33315.79 287.61 2369.06 29.22 2010-09-10 18:09:02.000 253 33315.79 287.63 2369.11 29.22 2010-09-10 18:09:03.000 253 33315.77 287.67 2369.20 29.22 2010-09-10 18:09:04.000 253 33315.81 287.59 2369.15 29.22 2010-09-10 18:09:05.000 253 33315.80 287.60 2369.18 29.22 2010-09-10 18:09:06.000 253 33315.86 287.63 2369.11 29.22 2010-09-10 18:09:07.000 253 33315.80 287.61 2369.14 29.22 2010-09-10 18:09:08.000 253 33315.70 287.56 2369.17 29.22 2010-09-10 18:09:09.000 253 33315.87 287.58 2369.14 29.22 2010-09-10 18:09:10.000 253 33315.86 287.59 2369.05 29.22 2010-09-10 18:09:11.000 253 33315.93 287.59 2369.06 29.22 2010-09-10 18:09:12.000 253 33315.92 287.56 2369.07 29.22 2010-09-10 18:09:13.000 253 33315.95 287.56 2369.12 29.22 2010-09-10 18:09:14.000 253 33315.92 287.59 2369.12 29.22 2010-09-10 18:09:15.000 253 33315.89 287.53 2369.12 29.22 2010-09-10 18:09:16.000 253 33315.92 287.58 2369.15 29.22 2010-09-10 18:09:17.000 253 33316.00 287.59 2369.04 29.22 2010-09-10 18:09:18.000 253 33315.93 287.58 2369.08 29.22 2010-09-10 18:09:19.000 253 33315.95 287.59 2369.08 29.22 2010-09-10 18:09:20.000 253 33315.96 287.57 2369.05 29.22 2010-09-10 18:09:21.000 253 33315.92 287.55 2369.03 29.22 2010-09-10 18:09:22.000 253 33316.01 287.59 2369.09 29.22 2010-09-10 18:09:23.000 253 33315.97 287.54 2369.17 29.22 2010-09-10 18:09:24.000 253 33315.98 287.58 2369.16 29.22 2010-09-10 18:09:25.000 253 33316.02 287.56 2369.06 29.22 2010-09-10 18:09:26.000 253 33315.98 287.55 2369.12 29.22 2010-09-10 18:09:27.000 253 33315.96 287.58 2369.17 29.22 2010-09-10 18:09:28.000 253 33315.98 287.56 2369.04 29.22 2010-09-10 18:09:29.000 253 33316.14 287.59 2369.09 29.22 2010-09-10 18:09:30.000 253 33315.95 287.60 2369.05 29.22 2010-09-10 18:09:31.000 253 33315.88 287.58 2369.02 29.22 2010-09-10 18:09:32.000 253 33315.90 287.58 2368.99 29.22 2010-09-10 18:09:33.000 253 33315.99 287.61 2369.11 29.22 2010-09-10 18:09:34.000 253 33315.97 287.56 2369.05 29.22 2010-09-10 18:09:35.000 253 33315.95 287.59 2369.08 29.22 2010-09-10 18:09:36.000 253 33315.88 287.63 2369.09 29.22 2010-09-10 18:09:37.000 253 33316.00 287.64 2369.06 29.22 2010-09-10 18:09:38.000 253 33315.96 287.60 2369.11 29.22 2010-09-10 18:09:39.000 253 33316.06 287.60 2369.15 29.22 2010-09-10 18:09:40.000 253 33316.00 287.61 2369.15 29.22 2010-09-10 18:09:41.000 253 33316.03 287.61 2369.17 29.22 2010-09-10 18:09:42.000 253 33316.09 287.58 2369.03 29.22 2010-09-10 18:09:43.000 253 33316.02 287.55 2369.03 29.22 2010-09-10 18:09:44.000 253 33315.98 287.53 2369.03 29.22 2010-09-10 18:09:45.000 253 33316.04 287.60 2369.03 29.22 2010-09-10 18:09:46.000 253 33316.06 287.57 2369.11 29.22 2010-09-10 18:09:47.000 253 33316.13 287.62 2369.08 29.22 2010-09-10 18:09:48.000 253 33316.07 287.58 2369.10 29.22 2010-09-10 18:09:49.000 253 33316.04 287.58 2369.08 29.22 2010-09-10 18:09:50.000 253 33315.95 287.59 2369.09 29.22 2010-09-10 18:09:51.000 253 33315.93 287.59 2369.14 29.22 2010-09-10 18:09:52.000 253 33316.00 287.54 2369.12 29.22 2010-09-10 18:09:53.000 253 33315.93 287.60 2369.03 29.22 2010-09-10 18:09:54.000 253 33316.02 287.56 2369.03 29.22 2010-09-10 18:09:55.000 253 33316.02 287.64 2369.06 29.22 2010-09-10 18:09:56.000 253 33316.03 287.60 2369.08 29.22 2010-09-10 18:09:57.000 253 33316.07 287.60 2369.07 29.22 2010-09-10 18:09:58.000 253 33316.05 287.57 2369.06 29.22 2010-09-10 18:09:59.000 253 33316.11 287.58 2369.09 29.22 2010-09-10 18:10:00.000 253 33316.00 287.58 2369.11 29.22 2010-09-10 18:10:01.000 253 33316.08 287.59 2369.05 29.22 2010-09-10 18:10:02.000 253 33316.13 287.59 2369.06 29.22 2010-09-10 18:10:03.000 253 33316.12 287.62 2369.07 29.22 2010-09-10 18:10:04.000 253 33316.09 287.60 2369.02 29.22 2010-09-10 18:10:05.000 253 33316.18 287.59 2369.06 29.22 2010-09-10 18:10:06.000 253 33316.02 287.60 2369.12 29.22 2010-09-10 18:10:07.000 253 33316.17 287.56 2369.06 29.22 2010-09-10 18:10:08.000 253 33316.04 287.61 2369.09 29.22 2010-09-10 18:10:09.000 253 33316.07 287.58 2369.12 29.22 2010-09-10 18:10:10.000 253 33316.04 287.60 2369.14 29.22 2010-09-10 18:10:11.000 253 33316.05 287.62 2369.17 29.22 2010-09-10 18:10:12.000 253 33316.16 287.60 2369.06 29.22 2010-09-10 18:10:13.000 253 33316.06 287.57 2369.07 29.22 2010-09-10 18:10:14.000 253 33316.07 287.56 2369.06 29.22 2010-09-10 18:10:15.000 253 33316.05 287.58 2369.02 29.22 2010-09-10 18:10:16.000 253 33316.14 287.57 2369.05 29.22 2010-09-10 18:10:17.000 253 33316.13 287.58 2369.09 29.22 2010-09-10 18:10:18.000 253 33316.00 287.63 2369.18 29.22 2010-09-10 18:10:19.000 253 33316.20 287.63 2368.98 29.22 2010-09-10 18:10:20.000 253 33316.11 287.62 2369.05 29.22 2010-09-10 18:10:21.000 253 33316.07 287.62 2369.11 29.22 2010-09-10 18:10:22.000 253 33316.10 287.63 2369.12 29.22 2010-09-10 18:10:23.000 253 33316.09 287.61 2368.99 29.22 2010-09-10 18:10:24.000 253 33316.18 287.64 2369.20 29.22 2010-09-10 18:10:25.000 253 33316.07 287.59 2369.19 29.22 2010-09-10 18:10:26.000 253 33316.08 287.58 2369.21 29.22 2010-09-10 18:10:27.000 253 33316.15 287.64 2369.21 29.22 2010-09-10 18:10:28.000 253 33316.16 287.62 2369.11 29.22 2010-09-10 18:10:29.000 253 33316.11 287.62 2369.08 29.22 2010-09-10 18:10:30.000 253 33316.15 287.61 2369.15 29.22 2010-09-10 18:10:31.000 253 33316.17 287.59 2369.12 29.22 2010-09-10 18:10:32.000 253 33316.12 287.60 2369.15 29.22 2010-09-10 18:10:33.000 253 33316.20 287.57 2369.11 29.22 2010-09-10 18:10:34.000 253 33316.16 287.61 2369.17 29.22 2010-09-10 18:10:35.000 253 33316.14 287.59 2369.21 29.22 2010-09-10 18:10:36.000 253 33316.26 287.60 2369.12 29.22 2010-09-10 18:10:37.000 253 33316.10 287.64 2369.02 29.22 2010-09-10 18:10:38.000 253 33316.16 287.62 2369.08 29.22 2010-09-10 18:10:39.000 253 33316.13 287.66 2369.11 29.22 2010-09-10 18:10:40.000 253 33316.21 287.62 2369.16 29.22 2010-09-10 18:10:41.000 253 33316.20 287.59 2369.14 29.22 2010-09-10 18:10:42.000 253 33316.21 287.60 2369.13 29.22 2010-09-10 18:10:43.000 253 33316.21 287.64 2369.12 29.22 2010-09-10 18:10:44.000 253 33316.19 287.61 2369.22 29.22 2010-09-10 18:10:45.000 253 33316.18 287.57 2369.02 29.22 2010-09-10 18:10:46.000 253 33316.12 287.58 2369.11 29.22 2010-09-10 18:10:47.000 253 33316.25 287.56 2369.11 29.22 2010-09-10 18:10:48.000 253 33316.22 287.61 2369.17 29.22 2010-09-10 18:10:49.000 253 33316.27 287.58 2369.18 29.22 2010-09-10 18:10:50.000 253 33316.17 287.58 2369.24 29.22 2010-09-10 18:10:51.000 253 33316.17 287.57 2369.10 29.22 2010-09-10 18:10:52.000 253 33316.23 287.58 2369.09 29.22 2010-09-10 18:10:53.000 253 33316.14 287.55 2369.21 29.22 2010-09-10 18:10:54.000 253 33316.28 287.58 2369.07 29.22 2010-09-10 18:10:55.000 253 33316.25 287.61 2369.13 29.22 2010-09-10 18:10:56.000 253 33316.27 287.56 2369.15 29.22 2010-09-10 18:10:57.000 253 33316.33 287.58 2369.18 29.22 2010-09-10 18:10:58.000 253 33316.27 287.56 2369.17 29.22 2010-09-10 18:10:59.000 253 33316.34 287.56 2369.22 29.22 2010-09-10 18:11:00.000 253 33316.33 287.58 2369.07 29.22 2010-09-10 18:11:01.000 253 33316.20 287.58 2369.12 29.22 2010-09-10 18:11:02.000 253 33316.18 287.61 2369.11 29.22 2010-09-10 18:11:03.000 253 33316.26 287.55 2369.08 29.22 2010-09-10 18:11:04.000 253 33316.18 287.53 2369.15 29.22 2010-09-10 18:11:05.000 253 33316.22 287.60 2369.17 29.22 2010-09-10 18:11:06.000 253 33316.17 287.60 2369.14 29.22 2010-09-10 18:11:07.000 253 33316.23 287.57 2369.13 29.22 2010-09-10 18:11:08.000 253 33316.24 287.58 2369.09 29.22 2010-09-10 18:11:09.000 253 33316.34 287.58 2369.18 29.22 2010-09-10 18:11:10.000 253 33316.28 287.55 2369.21 29.22 2010-09-10 18:11:11.000 253 33316.33 287.60 2369.06 29.22 2010-09-10 18:11:12.000 253 33316.26 287.57 2369.13 29.22 2010-09-10 18:11:13.000 253 33316.21 287.62 2369.08 29.22 2010-09-10 18:11:14.000 253 33316.22 287.62 2369.06 29.22 2010-09-10 18:11:15.000 253 33316.31 287.62 2369.17 29.22 2010-09-10 18:11:16.000 253 33316.33 287.60 2369.10 29.22 2010-09-10 18:11:17.000 253 33316.26 287.57 2369.19 29.22 2010-09-10 18:11:18.000 253 33316.44 287.59 2369.11 29.22 2010-09-10 18:11:19.000 253 33316.25 287.61 2369.09 29.22 2010-09-10 18:11:20.000 253 33316.37 287.59 2369.15 29.22 2010-09-10 18:11:21.000 253 33316.29 287.59 2369.03 29.22 2010-09-10 18:11:22.000 253 33316.26 287.56 2369.01 29.22 2010-09-10 18:11:23.000 253 33316.34 287.58 2369.10 29.22 2010-09-10 18:11:24.000 253 33316.33 287.56 2369.18 29.22 2010-09-10 18:11:25.000 253 33316.26 287.56 2369.18 29.22 2010-09-10 18:11:26.000 253 33316.32 287.56 2369.15 29.22 2010-09-10 18:11:27.000 253 33316.36 287.56 2369.18 29.22 2010-09-10 18:11:28.000 253 33316.32 287.58 2369.12 29.22 2010-09-10 18:11:29.000 253 33316.32 287.58 2369.14 29.22 2010-09-10 18:11:30.000 253 33316.49 287.52 2369.11 29.22 2010-09-10 18:11:31.000 253 33316.38 287.56 2369.11 29.22 2010-09-10 18:11:32.000 253 33316.42 287.58 2369.09 29.22 2010-09-10 18:11:33.000 253 33316.48 287.53 2369.05 29.22 2010-09-10 18:11:34.000 253 33316.40 287.55 2369.10 29.22 2010-09-10 18:11:35.000 253 33316.40 287.55 2369.08 29.22 2010-09-10 18:11:36.000 253 33316.48 287.53 2369.08 29.22 2010-09-10 18:11:37.000 253 33316.41 287.51 2369.10 29.22 2010-09-10 18:11:38.000 253 33316.44 287.52 2369.06 29.22 2010-09-10 18:11:39.000 253 33316.44 287.52 2369.03 29.22 2010-09-10 18:11:40.000 253 33316.46 287.52 2369.12 29.22 2010-09-10 18:11:41.000 253 33316.46 287.52 2369.09 29.22 2010-09-10 18:11:42.000 253 33316.45 287.52 2369.20 29.22 2010-09-10 18:11:43.000 253 33316.50 287.56 2369.03 29.22 2010-09-10 18:11:44.000 253 33316.50 287.53 2369.05 29.22 2010-09-10 18:11:45.000 253 33316.49 287.59 2369.10 29.22 2010-09-10 18:11:46.000 253 33316.48 287.54 2369.12 29.22 2010-09-10 18:11:47.000 253 33316.49 287.56 2369.15 29.22 2010-09-10 18:11:48.000 253 33316.67 287.56 2369.08 29.22 2010-09-10 18:11:49.000 253 33316.45 287.56 2369.05 29.22 2010-09-10 18:11:50.000 253 33316.53 287.53 2369.07 29.22 2010-09-10 18:11:51.000 253 33316.53 287.54 2369.04 29.22 2010-09-10 18:11:52.000 253 33316.48 287.59 2369.05 29.22 2010-09-10 18:11:53.000 253 33316.46 287.55 2369.06 29.22 2010-09-10 18:11:54.000 253 33316.54 287.59 2369.04 29.22 2010-09-10 18:11:55.000 253 33316.42 287.57 2369.02 29.22 2010-09-10 18:11:56.000 253 33316.48 287.61 2368.97 29.22 2010-09-10 18:11:57.000 253 33316.50 287.58 2369.14 29.22 2010-09-10 18:11:58.000 253 33316.49 287.58 2369.06 29.22 2010-09-10 18:11:59.000 253 33316.46 287.61 2369.08 29.22 2010-09-10 18:12:00.000 253 33316.47 287.56 2369.13 29.22 2010-09-10 18:12:01.000 253 33316.51 287.61 2369.12 29.22 2010-09-10 18:12:02.000 253 33316.54 287.59 2369.17 29.22 2010-09-10 18:12:03.000 253 33316.54 287.65 2369.05 29.22 2010-09-10 18:12:04.000 253 33316.54 287.58 2369.14 29.22 2010-09-10 18:12:05.000 253 33316.49 287.58 2369.17 29.22 2010-09-10 18:12:06.000 253 33316.39 287.61 2369.12 29.22 2010-09-10 18:12:07.000 253 33316.44 287.59 2369.11 29.22 2010-09-10 18:12:08.000 253 33316.49 287.58 2369.12 29.22 2010-09-10 18:12:09.000 253 33316.58 287.57 2369.18 29.22 2010-09-10 18:12:10.000 253 33316.57 287.62 2369.15 29.22 2010-09-10 18:12:11.000 253 33316.49 287.58 2369.12 29.22 2010-09-10 18:12:12.000 253 33316.43 287.60 2368.97 29.22 2010-09-10 18:12:13.000 253 33316.50 287.63 2369.06 29.22 2010-09-10 18:12:14.000 253 33316.55 287.60 2369.06 29.22 2010-09-10 18:12:15.000 253 33316.48 287.57 2369.14 29.22 2010-09-10 18:12:16.000 253 33316.50 287.62 2369.08 29.22 2010-09-10 18:12:17.000 253 33316.46 287.62 2369.11 29.22 2010-09-10 18:12:18.000 253 33316.48 287.63 2369.12 29.22 2010-09-10 18:12:19.000 253 33316.56 287.59 2369.20 29.22 2010-09-10 18:12:20.000 253 33316.51 287.56 2369.18 29.22 2010-09-10 18:12:21.000 253 33316.52 287.56 2369.15 29.22 2010-09-10 18:12:22.000 253 33316.56 287.57 2369.14 29.22 2010-09-10 18:12:23.000 253 33316.59 287.63 2369.13 29.22 2010-09-10 18:12:24.000 253 33316.46 287.61 2369.17 29.22 2010-09-10 18:12:25.000 253 33316.53 287.57 2369.17 29.22 2010-09-10 18:12:26.000 253 33316.45 287.59 2369.13 29.22 2010-09-10 18:12:27.000 253 33316.57 287.61 2369.10 29.22 2010-09-10 18:12:28.000 253 33316.52 287.60 2369.24 29.22 2010-09-10 18:12:29.000 253 33316.52 287.62 2369.13 29.22 2010-09-10 18:12:30.000 253 33316.57 287.61 2369.09 29.22 2010-09-10 18:12:31.000 253 33316.49 287.60 2369.12 29.22 2010-09-10 18:12:32.000 253 33316.51 287.59 2369.14 29.22 2010-09-10 18:12:33.000 253 33316.55 287.60 2369.11 29.22 2010-09-10 18:12:34.000 253 33316.51 287.60 2369.14 29.22 2010-09-10 18:12:35.000 253 33316.51 287.68 2369.19 29.22 2010-09-10 18:12:36.000 253 33316.44 287.66 2369.09 29.22 2010-09-10 18:12:37.000 253 33316.58 287.63 2369.14 29.22 2010-09-10 18:12:38.000 253 33316.53 287.63 2369.17 29.22 2010-09-10 18:12:39.000 253 33316.53 287.67 2369.09 29.22 2010-09-10 18:12:40.000 253 33316.56 287.63 2369.15 29.22 2010-09-10 18:12:41.000 253 33316.52 287.61 2369.18 29.22 2010-09-10 18:12:42.000 253 33316.56 287.64 2369.14 29.22 2010-09-10 18:12:43.000 253 33316.51 287.59 2369.10 29.22 2010-09-10 18:12:44.000 253 33316.53 287.61 2369.16 29.22 2010-09-10 18:12:45.000 253 33316.61 287.65 2369.17 29.22 2010-09-10 18:12:46.000 253 33316.45 287.68 2369.25 29.22 2010-09-10 18:12:47.000 253 33316.45 287.67 2369.17 29.22 2010-09-10 18:12:48.000 253 33316.44 287.64 2369.15 29.22 2010-09-10 18:12:49.000 253 33316.54 287.67 2369.12 29.22 2010-09-10 18:12:50.000 253 33316.50 287.67 2369.15 29.22 2010-09-10 18:12:51.000 253 33316.51 287.64 2369.13 29.22 2010-09-10 18:12:52.000 253 33316.51 287.62 2369.11 29.22 2010-09-10 18:12:53.000 253 33316.48 287.63 2369.18 29.22 2010-09-10 18:12:54.000 253 33316.51 287.65 2369.19 29.22 2010-09-10 18:12:55.000 253 33316.53 287.62 2369.14 29.22 2010-09-10 18:12:56.000 253 33316.53 287.63 2369.11 29.22 2010-09-10 18:12:57.000 253 33316.60 287.58 2369.17 29.22 2010-09-10 18:12:58.000 253 33316.58 287.61 2369.20 29.22 2010-09-10 18:12:59.000 253 33316.58 287.63 2369.23 29.22 2010-09-10 18:13:00.000 253 33316.59 287.60 2369.19 29.22 2010-09-10 18:13:01.000 253 33316.70 287.60 2369.08 29.22 2010-09-10 18:13:02.000 253 33316.62 287.63 2369.14 29.22 2010-09-10 18:13:03.000 253 33316.61 287.62 2369.20 29.22 2010-09-10 18:13:04.000 253 33316.59 287.59 2369.24 29.22 2010-09-10 18:13:05.000 253 33316.67 287.56 2369.24 29.22 2010-09-10 18:13:06.000 253 33316.61 287.62 2369.20 29.22 2010-09-10 18:13:07.000 253 33316.61 287.59 2369.10 29.22 2010-09-10 18:13:08.000 253 33316.61 287.57 2369.12 29.22 2010-09-10 18:13:09.000 253 33316.64 287.59 2369.23 29.22 2010-09-10 18:13:10.000 253 33316.69 287.58 2369.12 29.22 2010-09-10 18:13:11.000 253 33316.62 287.62 2369.20 29.22 2010-09-10 18:13:12.000 253 33316.79 287.62 2369.14 29.22 2010-09-10 18:13:13.000 253 33316.62 287.62 2369.18 29.22 2010-09-10 18:13:14.000 253 33316.65 287.61 2369.24 29.22 2010-09-10 18:13:15.000 253 33316.70 287.61 2369.24 29.22 2010-09-10 18:13:16.000 253 33316.70 287.63 2369.18 29.22 2010-09-10 18:13:17.000 253 33316.64 287.62 2369.20 29.22 2010-09-10 18:13:18.000 253 33316.82 287.66 2369.18 29.22 2010-09-10 18:13:19.000 253 33316.65 287.62 2369.18 29.22 2010-09-10 18:13:20.000 253 33316.78 287.63 2369.18 29.22 2010-09-10 18:13:21.000 253 33316.72 287.67 2369.18 29.22 2010-09-10 18:13:22.000 253 33316.69 287.66 2369.10 29.22 2010-09-10 18:13:23.000 253 33316.72 287.71 2369.19 29.22 2010-09-10 18:13:24.000 253 33316.73 287.64 2369.12 29.22 2010-09-10 18:13:25.000 253 33316.66 287.65 2369.18 29.22 2010-09-10 18:13:26.000 253 33316.73 287.62 2369.22 29.22 2010-09-10 18:13:27.000 253 33316.67 287.66 2369.09 29.22 2010-09-10 18:13:28.000 253 33316.75 287.60 2369.12 29.22 2010-09-10 18:13:29.000 253 33316.64 287.63 2369.18 29.22 2010-09-10 18:13:30.000 253 33316.65 287.63 2369.16 29.22 2010-09-10 18:13:31.000 253 33316.67 287.64 2369.21 29.22 2010-09-10 18:13:32.000 253 33316.75 287.65 2369.25 29.22 2010-09-10 18:13:33.000 253 33316.67 287.64 2369.15 29.22 2010-09-10 18:13:34.000 253 33316.73 287.62 2369.21 29.22 2010-09-10 18:13:35.000 253 33316.64 287.66 2369.20 29.22 2010-09-10 18:13:36.000 253 33316.69 287.66 2369.22 29.22 2010-09-10 18:13:37.000 253 33316.77 287.72 2369.11 29.22 2010-09-10 18:13:38.000 253 33316.64 287.69 2369.19 29.22 2010-09-10 18:13:39.000 253 33316.73 287.66 2369.19 29.22 2010-09-10 18:13:40.000 253 33316.71 287.66 2369.18 29.22 2010-09-10 18:13:41.000 253 33316.73 287.66 2369.17 29.22 2010-09-10 18:13:42.000 253 33316.70 287.68 2369.19 29.22 2010-09-10 18:13:43.000 253 33316.61 287.69 2369.13 29.22 2010-09-10 18:13:44.000 253 33316.72 287.71 2369.14 29.22 2010-09-10 18:13:45.000 253 33316.68 287.65 2369.20 29.22 2010-09-10 18:13:46.000 253 33316.70 287.68 2369.24 29.22 2010-09-10 18:13:47.000 253 33316.70 287.65 2369.20 29.22 2010-09-10 18:13:48.000 253 33316.77 287.68 2369.26 29.22 2010-09-10 18:13:49.000 253 33316.78 287.66 2369.19 29.22 2010-09-10 18:13:50.000 253 33316.76 287.66 2369.18 29.22 2010-09-10 18:13:51.000 253 33316.81 287.67 2369.18 29.22 2010-09-10 18:13:52.000 253 33316.87 287.69 2369.17 29.22 2010-09-10 18:13:53.000 253 33316.76 287.66 2369.28 29.22 2010-09-10 18:13:54.000 253 33316.76 287.69 2369.22 29.22 2010-09-10 18:13:55.000 253 33316.72 287.66 2369.26 29.22 2010-09-10 18:13:56.000 253 33316.75 287.70 2369.24 29.22 2010-09-10 18:13:57.000 253 33316.76 287.65 2369.22 29.22 2010-09-10 18:13:58.000 253 33316.67 287.63 2369.20 29.22 2010-09-10 18:13:59.000 253 33316.78 287.67 2369.16 29.22 2010-09-10 18:14:00.000 253 33316.75 287.68 2369.11 29.22 2010-09-10 18:14:01.000 253 33316.73 287.67 2369.22 29.22 2010-09-10 18:14:02.000 253 33316.73 287.67 2369.17 29.22 2010-09-10 18:14:03.000 253 33316.71 287.68 2369.15 29.22 2010-09-10 18:14:04.000 253 33316.82 287.72 2369.24 29.22 2010-09-10 18:14:05.000 253 33316.73 287.70 2369.21 29.22 2010-09-10 18:14:06.000 253 33316.70 287.68 2369.21 29.22 2010-09-10 18:14:07.000 253 33316.72 287.68 2369.23 29.22 2010-09-10 18:14:08.000 253 33316.64 287.66 2369.22 29.22 2010-09-10 18:14:09.000 253 33316.72 287.72 2369.18 29.22 2010-09-10 18:14:10.000 253 33316.70 287.71 2369.18 29.22 2010-09-10 18:14:11.000 253 33316.75 287.66 2369.20 29.22 2010-09-10 18:14:12.000 253 33316.76 287.73 2369.26 29.22 2010-09-10 18:14:13.000 253 33316.64 287.70 2369.20 29.22 2010-09-10 18:14:14.000 253 33316.73 287.67 2369.20 29.22 2010-09-10 18:14:15.000 253 33316.75 287.74 2369.28 29.22 2010-09-10 18:14:16.000 253 33316.66 287.75 2369.23 29.22 2010-09-10 18:14:17.000 253 33316.66 287.72 2369.30 29.22 2010-09-10 18:14:18.000 253 33316.70 287.72 2369.27 29.22 2010-09-10 18:14:19.000 253 33316.71 287.71 2369.24 29.22 2010-09-10 18:14:20.000 253 33316.61 287.67 2369.26 29.22 2010-09-10 18:14:21.000 253 33316.72 287.71 2369.27 29.22 2010-09-10 18:14:22.000 253 33316.68 287.71 2369.23 29.22 2010-09-10 18:14:23.000 253 33316.61 287.70 2369.24 29.22 2010-09-10 18:14:24.000 253 33316.66 287.75 2369.19 29.22 2010-09-10 18:14:25.000 253 33316.67 287.72 2369.28 29.22 2010-09-10 18:14:26.000 253 33316.63 287.68 2369.29 29.22 2010-09-10 18:14:27.000 253 33316.70 287.67 2369.23 29.22 2010-09-10 18:14:28.000 253 33316.66 287.70 2369.26 29.22 2010-09-10 18:14:29.000 253 33316.63 287.70 2369.28 29.22 2010-09-10 18:14:30.000 253 33316.75 287.71 2369.28 29.22 2010-09-10 18:14:31.000 253 33316.67 287.71 2369.32 29.22 2010-09-10 18:14:32.000 253 33316.66 287.69 2369.24 29.22 2010-09-10 18:14:33.000 253 33316.69 287.75 2369.22 29.22 2010-09-10 18:14:34.000 253 33316.77 287.68 2369.26 29.22 2010-09-10 18:14:35.000 253 33316.76 287.69 2369.28 29.22 2010-09-10 18:14:36.000 253 33316.76 287.67 2369.28 29.22 2010-09-10 18:14:37.000 253 33316.73 287.72 2369.28 29.22 2010-09-10 18:14:38.000 253 33316.79 287.69 2369.27 29.22 2010-09-10 18:14:39.000 253 33316.73 287.69 2369.29 29.22 2010-09-10 18:14:40.000 253 33316.76 287.72 2369.26 29.22 2010-09-10 18:14:41.000 253 33316.78 287.72 2369.27 29.22 2010-09-10 18:14:42.000 253 33316.81 287.73 2369.29 29.22 2010-09-10 18:14:43.000 253 33316.68 287.69 2369.21 29.22 2010-09-10 18:14:44.000 253 33316.71 287.67 2369.19 29.22 2010-09-10 18:14:45.000 253 33316.75 287.68 2369.23 29.22 2010-09-10 18:14:46.000 253 33316.73 287.74 2369.22 29.22 2010-09-10 18:14:47.000 253 33316.78 287.71 2369.31 29.22 2010-09-10 18:14:48.000 253 33316.69 287.67 2369.24 29.22 2010-09-10 18:14:49.000 253 33316.76 287.70 2369.26 29.22 2010-09-10 18:14:50.000 253 33316.75 287.67 2369.26 29.22 2010-09-10 18:14:51.000 253 33316.75 287.71 2369.20 29.22 2010-09-10 18:14:52.000 253 33316.77 287.70 2369.22 29.22 2010-09-10 18:14:53.000 253 33316.72 287.71 2369.19 29.22 2010-09-10 18:14:54.000 253 33316.76 287.71 2369.18 29.22 2010-09-10 18:14:55.000 253 33316.73 287.69 2369.22 29.22 2010-09-10 18:14:56.000 253 33316.81 287.67 2369.27 29.22 2010-09-10 18:14:57.000 253 33316.76 287.75 2369.28 29.22 2010-09-10 18:14:58.000 253 33316.81 287.69 2369.35 29.22 2010-09-10 18:14:59.000 253 33316.78 287.71 2369.29 29.22 2010-09-10 18:15:00.000 253 33316.79 287.72 2369.30 29.22 2010-09-10 18:15:01.000 253 33316.73 287.73 2369.30 29.22 2010-09-10 18:15:02.000 253 33316.78 287.74 2369.26 29.22 2010-09-10 18:15:03.000 253 33316.79 287.72 2369.34 29.22 2010-09-10 18:15:04.000 253 33316.87 287.75 2369.23 29.22 2010-09-10 18:15:05.000 253 33316.79 287.74 2369.27 29.22 2010-09-10 18:15:06.000 253 33316.89 287.74 2369.26 29.22 2010-09-10 18:15:07.000 253 33316.77 287.73 2369.22 29.22 2010-09-10 18:15:08.000 253 33316.86 287.70 2369.31 29.22 2010-09-10 18:15:09.000 253 33316.82 287.74 2369.21 29.22 2010-09-10 18:15:10.000 253 33316.85 287.73 2369.33 29.22 2010-09-10 18:15:11.000 253 33316.87 287.70 2369.26 29.22 2010-09-10 18:15:12.000 253 33316.84 287.72 2369.23 29.22 2010-09-10 18:15:13.000 253 33316.81 287.72 2369.28 29.22 2010-09-10 18:15:14.000 253 33316.85 287.69 2369.23 29.22 2010-09-10 18:15:15.000 253 33316.83 287.69 2369.29 29.22 2010-09-10 18:15:16.000 253 33316.92 287.73 2369.30 29.22 2010-09-10 18:15:17.000 253 33316.82 287.73 2369.29 29.22 2010-09-10 18:15:18.000 253 33316.85 287.73 2369.32 29.22 2010-09-10 18:15:19.000 253 33316.85 287.68 2369.21 29.22 2010-09-10 18:15:20.000 253 33316.79 287.68 2369.24 29.22 2010-09-10 18:15:21.000 253 33316.94 287.71 2369.27 29.22 2010-09-10 18:15:22.000 253 33316.83 287.67 2369.30 29.22 2010-09-10 18:15:23.000 253 33316.88 287.69 2369.19 29.22 2010-09-10 18:15:24.000 253 33316.82 287.71 2369.23 29.22 2010-09-10 18:15:25.000 253 33316.91 287.66 2369.25 29.22 2010-09-10 18:15:26.000 253 33316.92 287.69 2369.22 29.22 2010-09-10 18:15:27.000 253 33316.83 287.68 2369.26 29.22 2010-09-10 18:15:28.000 253 33316.86 287.64 2369.30 29.22 2010-09-10 18:15:29.000 253 33316.94 287.69 2369.26 29.22 2010-09-10 18:15:30.000 253 33316.83 287.69 2369.26 29.22 2010-09-10 18:15:31.000 253 33316.92 287.71 2369.23 29.22 2010-09-10 18:15:32.000 253 33316.89 287.69 2369.29 29.22 2010-09-10 18:15:33.000 253 33316.82 287.69 2369.26 29.22 2010-09-10 18:15:34.000 253 33316.88 287.69 2369.26 29.22 2010-09-10 18:15:35.000 253 33316.87 287.68 2369.27 29.22 2010-09-10 18:15:36.000 253 33316.90 287.73 2369.26 29.22 2010-09-10 18:15:37.000 253 33317.00 287.75 2369.28 29.22 2010-09-10 18:15:38.000 253 33316.91 287.74 2369.30 29.22 2010-09-10 18:15:39.000 253 33316.94 287.73 2369.21 29.22 2010-09-10 18:15:40.000 253 33316.85 287.71 2369.32 29.22 2010-09-10 18:15:41.000 253 33316.82 287.73 2369.30 29.22 2010-09-10 18:15:42.000 253 33316.92 287.69 2369.28 29.22 2010-09-10 18:15:43.000 253 33316.95 287.75 2369.27 29.22 2010-09-10 18:15:44.000 253 33316.97 287.71 2369.27 29.22 2010-09-10 18:15:45.000 253 33316.88 287.72 2369.32 29.22 2010-09-10 18:15:46.000 253 33316.91 287.74 2369.25 29.22 2010-09-10 18:15:47.000 253 33316.95 287.71 2369.23 29.22 2010-09-10 18:15:48.000 253 33316.85 287.73 2369.31 29.22 2010-09-10 18:15:49.000 253 33316.95 287.72 2369.23 29.22 2010-09-10 18:15:50.000 253 33316.94 287.71 2369.20 29.22 2010-09-10 18:15:51.000 253 33316.92 287.73 2369.28 29.22 2010-09-10 18:15:52.000 253 33316.91 287.78 2369.28 29.22 2010-09-10 18:15:53.000 253 33317.01 287.71 2369.36 29.22 2010-09-10 18:15:54.000 253 33316.89 287.74 2369.34 29.22 2010-09-10 18:15:55.000 253 33316.93 287.73 2369.28 29.22 2010-09-10 18:15:56.000 253 33316.92 287.70 2369.30 29.22 2010-09-10 18:15:57.000 253 33316.88 287.71 2369.34 29.22 2010-09-10 18:15:58.000 253 33316.84 287.71 2369.32 29.22 2010-09-10 18:15:59.000 253 33316.96 287.74 2369.26 29.22 2010-09-10 18:16:00.000 253 33316.80 287.77 2369.36 29.22 2010-09-10 18:16:01.000 253 33316.89 287.74 2369.30 29.22 2010-09-10 18:16:02.000 253 33316.81 287.72 2369.32 29.22 2010-09-10 18:16:03.000 253 33316.78 287.71 2369.19 29.22 2010-09-10 18:16:04.000 253 33316.84 287.73 2369.27 29.22 2010-09-10 18:16:05.000 253 33316.85 287.69 2369.30 29.22 2010-09-10 18:16:06.000 253 33316.89 287.75 2369.38 29.22 2010-09-10 18:16:07.000 253 33316.91 287.76 2369.28 29.22 2010-09-10 18:16:08.000 253 33316.83 287.72 2369.28 29.22 2010-09-10 18:16:09.000 253 33316.85 287.75 2369.32 29.22 2010-09-10 18:16:10.000 253 33316.83 287.74 2369.34 29.22 2010-09-10 18:16:11.000 253 33316.79 287.75 2369.24 29.22 2010-09-10 18:16:12.000 253 33316.81 287.75 2369.33 29.22 2010-09-10 18:16:13.000 253 33316.84 287.71 2369.28 29.22 2010-09-10 18:16:14.000 253 33316.88 287.70 2369.27 29.22 2010-09-10 18:16:15.000 253 33316.95 287.72 2369.24 29.22 2010-09-10 18:16:16.000 253 33316.94 287.74 2369.28 29.22 2010-09-10 18:16:17.000 253 33316.95 287.70 2369.32 29.22 2010-09-10 18:16:18.000 253 33316.97 287.72 2369.35 29.22 2010-09-10 18:16:19.000 253 33316.89 287.71 2369.27 29.22 2010-09-10 18:16:20.000 253 33316.78 287.71 2369.26 29.22 2010-09-10 18:16:21.000 253 33316.87 287.71 2369.28 29.22 2010-09-10 18:16:22.000 253 33316.94 287.70 2369.31 29.22 2010-09-10 18:16:23.000 253 33316.89 287.76 2369.30 29.22 2010-09-10 18:16:24.000 253 33316.96 287.73 2369.30 29.22 2010-09-10 18:16:25.000 253 33316.92 287.74 2369.22 29.22 2010-09-10 18:16:26.000 253 33317.00 287.72 2369.22 29.22 2010-09-10 18:16:27.000 253 33316.88 287.76 2369.32 29.22 2010-09-10 18:16:28.000 253 33316.95 287.69 2369.24 29.22 2010-09-10 18:16:29.000 253 33317.03 287.70 2369.27 29.22 2010-09-10 18:16:30.000 253 33316.95 287.73 2369.26 29.22 2010-09-10 18:16:31.000 253 33316.98 287.68 2369.26 29.22 2010-09-10 18:16:32.000 253 33316.89 287.69 2369.20 29.22 2010-09-10 18:16:33.000 253 33317.00 287.71 2369.34 29.22 2010-09-10 18:16:34.000 253 33317.06 287.69 2369.26 29.22 2010-09-10 18:16:35.000 253 33317.04 287.77 2369.25 29.22 2010-09-10 18:16:36.000 253 33317.01 287.67 2369.24 29.22 2010-09-10 18:16:37.000 253 33317.04 287.71 2369.30 29.22 2010-09-10 18:16:38.000 253 33317.01 287.69 2369.35 29.22 2010-09-10 18:16:39.000 253 33317.01 287.72 2369.23 29.22 2010-09-10 18:16:40.000 253 33316.98 287.74 2369.32 29.22 2010-09-10 18:16:41.000 253 33316.94 287.67 2369.26 29.22 2010-09-10 18:16:42.000 253 33317.11 287.69 2369.33 29.22 2010-09-10 18:16:43.000 253 33317.08 287.69 2369.25 29.22 2010-09-10 18:16:44.000 253 33317.01 287.71 2369.23 29.22 2010-09-10 18:16:45.000 253 33316.95 287.68 2369.22 29.22 2010-09-10 18:16:46.000 253 33317.00 287.71 2369.34 29.22 2010-09-10 18:16:47.000 253 33317.01 287.70 2369.28 29.22 2010-09-10 18:16:48.000 253 33317.03 287.69 2369.33 29.22 2010-09-10 18:16:49.000 253 33317.00 287.73 2369.32 29.22 2010-09-10 18:16:50.000 253 33317.02 287.71 2369.36 29.22 2010-09-10 18:16:51.000 253 33316.96 287.69 2369.30 29.22 2010-09-10 18:16:52.000 253 33317.01 287.69 2369.27 29.22 2010-09-10 18:16:53.000 253 33317.05 287.70 2369.35 29.22 2010-09-10 18:16:54.000 253 33317.01 287.70 2369.26 29.22 2010-09-10 18:16:55.000 253 33317.04 287.73 2369.21 29.22 2010-09-10 18:16:56.000 253 33316.91 287.72 2369.28 29.22 2010-09-10 18:16:57.000 253 33317.03 287.70 2369.26 29.22 2010-09-10 18:16:58.000 253 33316.99 287.73 2369.36 29.22 2010-09-10 18:16:59.000 253 33317.06 287.73 2369.27 29.22 2010-09-10 18:17:00.000 253 33316.99 287.73 2369.29 29.22 2010-09-10 18:17:01.000 253 33316.95 287.75 2369.28 29.22 2010-09-10 18:17:02.000 253 33316.99 287.74 2369.29 29.22 2010-09-10 18:17:03.000 253 33317.01 287.74 2369.39 29.22 2010-09-10 18:17:04.000 253 33316.97 287.71 2369.29 29.22 2010-09-10 18:17:05.000 253 33316.98 287.70 2369.36 29.22 2010-09-10 18:17:06.000 253 33316.80 287.74 2369.28 29.22 2010-09-10 18:17:07.000 253 33316.91 287.75 2369.29 29.22 2010-09-10 18:17:08.000 253 33317.00 287.73 2369.36 29.22 2010-09-10 18:17:09.000 253 33316.97 287.80 2369.21 29.22 2010-09-10 18:17:10.000 253 33317.01 287.71 2369.27 29.22 2010-09-10 18:17:11.000 253 33316.89 287.71 2369.36 29.22 2010-09-10 18:17:12.000 253 33316.91 287.73 2369.29 29.22 2010-09-10 18:17:13.000 253 33317.10 287.73 2369.25 29.22 2010-09-10 18:17:14.000 253 33316.97 287.72 2369.26 29.22 2010-09-10 18:17:15.000 253 33317.02 287.73 2369.23 29.22 2010-09-10 18:17:16.000 253 33317.06 287.73 2369.33 29.22 2010-09-10 18:17:17.000 253 33317.03 287.69 2369.36 29.22 2010-09-10 18:17:18.000 253 33317.01 287.68 2369.26 29.22 2010-09-10 18:17:19.000 253 33316.94 287.70 2369.32 29.22 2010-09-10 18:17:20.000 253 33316.97 287.70 2369.31 29.22 2010-09-10 18:17:21.000 253 33317.04 287.73 2369.33 29.22 2010-09-10 18:17:22.000 253 33317.05 287.74 2369.27 29.22 2010-09-10 18:17:23.000 253 33317.12 287.75 2369.32 29.22 2010-09-10 18:17:24.000 253 33317.00 287.71 2369.33 29.22 2010-09-10 18:17:25.000 253 33317.06 287.72 2369.28 29.22 2010-09-10 18:17:26.000 253 33317.01 287.71 2369.29 29.22 2010-09-10 18:17:27.000 253 33317.00 287.72 2369.25 29.22 2010-09-10 18:17:28.000 253 33317.03 287.76 2369.32 29.22 2010-09-10 18:17:29.000 253 33317.18 287.72 2369.30 29.22 2010-09-10 18:17:30.000 253 33316.98 287.75 2369.22 29.22 2010-09-10 18:17:31.000 253 33317.03 287.75 2369.27 29.22 2010-09-10 18:17:32.000 253 33317.01 287.77 2369.29 29.22 2010-09-10 18:17:33.000 253 33317.07 287.75 2369.21 29.22 2010-09-10 18:17:34.000 253 33317.02 287.78 2369.33 29.22 2010-09-10 18:17:35.000 253 33317.03 287.74 2369.24 29.22 2010-09-10 18:17:36.000 253 33317.03 287.76 2369.23 29.22 2010-09-10 18:17:37.000 253 33317.01 287.79 2369.25 29.22 2010-09-10 18:17:38.000 253 33317.02 287.76 2369.23 29.22 2010-09-10 18:17:39.000 253 33317.03 287.74 2369.22 29.22 2010-09-10 18:17:40.000 253 33317.00 287.79 2369.28 29.22 2010-09-10 18:17:41.000 253 33317.08 287.79 2369.19 29.22 2010-09-10 18:17:42.000 253 33317.00 287.82 2369.24 29.22 2010-09-10 18:17:43.000 253 33317.06 287.76 2369.32 29.22 2010-09-10 18:17:44.000 253 33317.07 287.75 2369.33 29.22 2010-09-10 18:17:45.000 253 33317.02 287.77 2369.32 29.22 2010-09-10 18:17:46.000 253 33317.03 287.77 2369.42 29.22 2010-09-10 18:17:47.000 253 33317.08 287.77 2369.30 29.22 2010-09-10 18:17:48.000 253 33317.03 287.75 2369.32 29.22 2010-09-10 18:17:49.000 253 33317.01 287.74 2369.36 29.22 2010-09-10 18:17:50.000 253 33317.15 287.71 2369.32 29.22 2010-09-10 18:17:51.000 253 33317.08 287.75 2369.29 29.22 2010-09-10 18:17:52.000 253 33317.03 287.79 2369.30 29.22 2010-09-10 18:17:53.000 253 33317.01 287.82 2369.33 29.22 2010-09-10 18:17:54.000 253 33317.00 287.76 2369.42 29.22 2010-09-10 18:17:55.000 253 33317.06 287.77 2369.36 29.22 2010-09-10 18:17:56.000 253 33317.03 287.76 2369.33 29.22 2010-09-10 18:17:57.000 253 33317.07 287.79 2369.27 29.22 2010-09-10 18:17:58.000 253 33317.03 287.76 2369.34 29.22 2010-09-10 18:17:59.000 253 33316.98 287.79 2369.35 29.22 2010-09-10 18:18:00.000 253 33316.98 287.83 2369.33 29.22 2010-09-10 18:18:01.000 253 33317.09 287.80 2369.35 29.22 2010-09-10 18:18:02.000 253 33316.98 287.78 2369.30 29.22 2010-09-10 18:18:03.000 253 33317.00 287.79 2369.34 29.22 2010-09-10 18:18:04.000 253 33317.06 287.84 2369.24 29.22 2010-09-10 18:18:05.000 253 33316.97 287.81 2369.24 29.22 2010-09-10 18:18:06.000 253 33316.97 287.83 2369.30 29.22 2010-09-10 18:18:07.000 253 33316.90 287.81 2369.30 29.22 2010-09-10 18:18:08.000 253 33316.94 287.83 2369.31 29.22 2010-09-10 18:18:09.000 253 33316.97 287.83 2369.29 29.22 2010-09-10 18:18:10.000 253 33316.97 287.84 2369.31 29.22 2010-09-10 18:18:11.000 253 33316.92 287.81 2369.31 29.22 2010-09-10 18:18:12.000 253 33316.91 287.84 2369.37 29.22 2010-09-10 18:18:13.000 253 33316.89 287.83 2369.34 29.22 2010-09-10 18:18:14.000 253 33316.96 287.84 2369.38 29.22 2010-09-10 18:18:15.000 253 33316.85 287.81 2369.28 29.22 2010-09-10 18:18:16.000 253 33316.95 287.84 2369.30 29.22 2010-09-10 18:18:17.000 253 33316.80 287.83 2369.36 29.22 2010-09-10 18:18:18.000 253 33316.88 287.84 2369.37 29.22 2010-09-10 18:18:19.000 253 33316.82 287.84 2369.23 29.22 2010-09-10 18:18:20.000 253 33316.83 287.86 2369.30 29.22 2010-09-10 18:18:21.000 253 33316.84 287.85 2369.30 29.22 2010-09-10 18:18:22.000 253 33316.79 287.84 2369.36 29.22 2010-09-10 18:18:23.000 253 33316.85 287.82 2369.37 29.22 2010-09-10 18:18:24.000 253 33316.91 287.85 2369.40 29.22 2010-09-10 18:18:25.000 253 33316.79 287.83 2369.40 29.22 2010-09-10 18:18:26.000 253 33316.78 287.83 2369.46 29.22 2010-09-10 18:18:27.000 253 33316.85 287.85 2369.32 29.22 2010-09-10 18:18:28.000 253 33316.83 287.83 2369.35 29.22 2010-09-10 18:18:29.000 253 33316.82 287.80 2369.33 29.22 2010-09-10 18:18:30.000 253 33316.78 287.87 2369.37 29.23 2010-09-10 18:18:31.000 253 33316.88 287.87 2369.43 29.23 2010-09-10 18:18:32.000 253 33316.86 287.87 2369.38 29.22 2010-09-10 18:18:33.000 253 33316.88 287.88 2369.47 29.22 2010-09-10 18:18:34.000 253 33316.82 287.85 2369.37 29.22 2010-09-10 18:18:35.000 253 33316.76 287.81 2369.41 29.23 2010-09-10 18:18:36.000 253 33316.91 287.83 2369.33 29.22 2010-09-10 18:18:37.000 253 33316.81 287.82 2369.45 29.22 2010-09-10 18:18:38.000 253 33316.78 287.84 2369.37 29.22 2010-09-10 18:18:39.000 253 33316.88 287.87 2369.43 29.22 2010-09-10 18:18:40.000 253 33316.85 287.86 2369.35 29.22 2010-09-10 18:18:41.000 253 33316.76 287.82 2369.47 29.22 2010-09-10 18:18:42.000 253 33316.91 287.85 2369.31 29.22 2010-09-10 18:18:43.000 253 33316.82 287.89 2369.36 29.23 2010-09-10 18:18:44.000 253 33316.81 287.86 2369.33 29.23 2010-09-10 18:18:45.000 253 33316.88 287.87 2369.40 29.23 2010-09-10 18:18:46.000 253 33316.80 287.86 2369.31 29.23 2010-09-10 18:18:47.000 253 33316.81 287.88 2369.32 29.23 2010-09-10 18:18:48.000 253 33316.76 287.88 2369.39 29.23 2010-09-10 18:18:49.000 253 33316.83 287.86 2369.37 29.22 2010-09-10 18:18:50.000 253 33316.88 287.87 2369.43 29.23 2010-09-10 18:18:51.000 253 33316.89 287.88 2369.51 29.23 2010-09-10 18:18:52.000 253 33316.89 287.84 2369.40 29.23 2010-09-10 18:18:53.000 253 33316.83 287.88 2369.40 29.23 2010-09-10 18:18:54.000 253 33316.87 287.82 2369.34 29.23 2010-09-10 18:18:55.000 253 33316.85 287.85 2369.39 29.23 2010-09-10 18:18:56.000 253 33316.86 287.84 2369.35 29.23 2010-09-10 18:18:57.000 253 33316.81 287.87 2369.41 29.23 2010-09-10 18:18:58.000 253 33316.84 287.87 2369.39 29.23 2010-09-10 18:18:59.000 253 33316.79 287.91 2369.39 29.23 2010-09-10 18:19:00.000 253 33316.83 287.87 2369.38 29.23 2010-09-10 18:19:01.000 253 33316.87 287.86 2369.35 29.23 2010-09-10 18:19:02.000 253 33316.86 287.84 2369.39 29.23 2010-09-10 18:19:03.000 253 33316.85 287.87 2369.43 29.23 2010-09-10 18:19:04.000 253 33316.79 287.89 2369.38 29.23 2010-09-10 18:19:05.000 253 33316.83 287.89 2369.34 29.23 2010-09-10 18:19:06.000 253 33316.82 287.85 2369.33 29.23 2010-09-10 18:19:07.000 253 33316.93 287.88 2369.43 29.23 2010-09-10 18:19:08.000 253 33316.81 287.86 2369.37 29.23 2010-09-10 18:19:09.000 253 33316.82 287.81 2369.33 29.22 2010-09-10 18:19:10.000 253 33316.73 287.91 2369.35 29.23 2010-09-10 18:19:11.000 253 33316.79 287.89 2369.40 29.23 2010-09-10 18:19:12.000 253 33316.78 287.86 2369.42 29.23 2010-09-10 18:19:13.000 253 33316.78 287.93 2369.37 29.23 2010-09-10 18:19:14.000 253 33316.82 287.89 2369.44 29.23 2010-09-10 18:19:15.000 253 33316.87 287.87 2369.39 29.23 2010-09-10 18:19:16.000 253 33316.77 287.86 2369.45 29.23 2010-09-10 18:19:17.000 253 33316.78 287.83 2369.37 29.23 2010-09-10 18:19:18.000 253 33316.85 287.88 2369.43 29.23 2010-09-10 18:19:19.000 253 33316.81 287.88 2369.40 29.23 2010-09-10 18:19:20.000 253 33316.81 287.89 2369.40 29.23 2010-09-10 18:19:21.000 253 33316.82 287.86 2369.41 29.23 2010-09-10 18:19:22.000 253 33316.76 287.81 2369.36 29.23 2010-09-10 18:19:23.000 253 33316.81 287.87 2369.36 29.23 2010-09-10 18:19:24.000 253 33316.85 287.87 2369.45 29.23 2010-09-10 18:19:25.000 253 33316.84 287.84 2369.40 29.23 2010-09-10 18:19:26.000 253 33316.83 287.84 2369.43 29.23 2010-09-10 18:19:27.000 253 33316.85 287.87 2369.33 29.23 2010-09-10 18:19:28.000 253 33316.72 287.90 2369.40 29.23 2010-09-10 18:19:29.000 253 33316.73 287.87 2369.46 29.23 2010-09-10 18:19:30.000 253 33316.81 287.92 2369.46 29.23 2010-09-10 18:19:31.000 253 33316.75 287.89 2369.36 29.23 2010-09-10 18:19:32.000 253 33316.74 287.90 2369.38 29.23 2010-09-10 18:19:33.000 253 33316.79 287.93 2369.32 29.23 2010-09-10 18:19:34.000 253 33316.73 287.92 2369.34 29.23 2010-09-10 18:19:35.000 253 33316.79 287.91 2369.37 29.23 2010-09-10 18:19:36.000 253 33316.70 287.93 2369.28 29.23 2010-09-10 18:19:37.000 253 33316.78 287.94 2369.28 29.23 2010-09-10 18:19:38.000 253 33316.75 287.94 2369.36 29.23 2010-09-10 18:19:39.000 253 33316.70 287.96 2369.39 29.23 2010-09-10 18:19:40.000 253 33316.73 287.96 2369.34 29.23 2010-09-10 18:19:41.000 253 33316.76 287.93 2369.38 29.23 2010-09-10 18:19:42.000 253 33316.67 287.98 2369.42 29.23 2010-09-10 18:19:43.000 253 33316.72 287.93 2369.31 29.23 2010-09-10 18:19:44.000 253 33316.74 287.94 2369.30 29.23 2010-09-10 18:19:45.000 253 33316.71 288.00 2369.34 29.23 2010-09-10 18:19:46.000 253 33316.75 287.94 2369.38 29.23 2010-09-10 18:19:47.000 253 33316.63 287.95 2369.30 29.23 2010-09-10 18:19:48.000 253 33316.71 287.92 2369.43 29.23 2010-09-10 18:19:49.000 253 33316.71 287.96 2369.39 29.23 2010-09-10 18:19:50.000 253 33316.69 287.96 2369.36 29.23 2010-09-10 18:19:51.000 253 33316.67 287.93 2369.38 29.23 2010-09-10 18:19:52.000 253 33316.66 287.92 2369.38 29.23 2010-09-10 18:19:53.000 253 33316.67 287.91 2369.36 29.23 2010-09-10 18:19:54.000 253 33316.70 287.98 2369.42 29.23 2010-09-10 18:19:55.000 253 33316.62 287.96 2369.41 29.23 2010-09-10 18:19:56.000 253 33316.61 287.93 2369.42 29.23 2010-09-10 18:19:57.000 253 33316.64 287.94 2369.36 29.23 2010-09-10 18:19:58.000 253 33316.70 287.92 2369.39 29.23 2010-09-10 18:19:59.000 253 33316.73 287.92 2369.32 29.23 2010-09-10 18:20:00.000 253 33316.79 287.93 2369.39 29.23 2010-09-10 18:20:01.000 253 33316.75 287.92 2369.41 29.23 2010-09-10 18:20:02.000 253 33316.64 287.90 2369.47 29.23 2010-09-10 18:20:03.000 253 33316.64 287.93 2369.34 29.23 2010-09-10 18:20:04.000 253 33316.69 287.92 2369.40 29.23 2010-09-10 18:20:05.000 253 33316.60 287.96 2369.39 29.23 2010-09-10 18:20:06.000 253 33316.70 287.93 2369.32 29.23 2010-09-10 18:20:07.000 253 33316.64 287.92 2369.37 29.23 2010-09-10 18:20:08.000 253 33316.71 287.90 2369.44 29.23 2010-09-10 18:20:09.000 253 33316.70 287.97 2369.45 29.23 2010-09-10 18:20:10.000 253 33316.70 287.90 2369.41 29.23 2010-09-10 18:20:11.000 253 33316.70 287.94 2369.37 29.23 2010-09-10 18:20:12.000 253 33316.73 287.89 2369.35 29.23 2010-09-10 18:20:13.000 253 33316.74 287.99 2369.45 29.23 2010-09-10 18:20:14.000 253 33316.77 288.00 2369.37 29.23 2010-09-10 18:20:15.000 253 33316.75 287.98 2369.33 29.23 2010-09-10 18:20:16.000 253 33316.71 287.97 2369.36 29.23 2010-09-10 18:20:17.000 253 33316.65 287.93 2369.30 29.23 2010-09-10 18:20:18.000 253 33316.75 288.00 2369.31 29.23 2010-09-10 18:20:19.000 253 33316.67 288.00 2369.32 29.23 2010-09-10 18:20:20.000 253 33316.66 287.98 2369.36 29.23 2010-09-10 18:20:21.000 253 33316.72 288.00 2369.32 29.23 2010-09-10 18:20:22.000 253 33316.66 287.99 2369.40 29.23 2010-09-10 18:20:23.000 253 33316.65 288.03 2369.34 29.23 2010-09-10 18:20:24.000 253 33316.63 288.06 2369.47 29.23 2010-09-10 18:20:25.000 253 33316.67 288.00 2369.42 29.23 2010-09-10 18:20:26.000 253 33316.57 287.99 2369.37 29.23 2010-09-10 18:20:27.000 253 33316.60 288.06 2369.43 29.23 2010-09-10 18:20:28.000 253 33316.66 288.02 2369.43 29.23 2010-09-10 18:20:29.000 253 33316.65 288.01 2369.39 29.23 2010-09-10 18:20:30.000 253 33316.67 287.98 2369.45 29.23 2010-09-10 18:20:31.000 253 33316.53 288.02 2369.40 29.23 2010-09-10 18:20:32.000 253 33316.56 288.02 2369.47 29.23 2010-09-10 18:20:33.000 253 33316.63 288.04 2369.49 29.23 2010-09-10 18:20:34.000 253 33316.61 288.05 2369.45 29.23 2010-09-10 18:20:35.000 253 33316.63 288.03 2369.40 29.23 2010-09-10 18:20:36.000 253 33316.54 288.01 2369.32 29.23 2010-09-10 18:20:37.000 253 33316.53 288.04 2369.46 29.23 2010-09-10 18:20:38.000 253 33316.55 288.00 2369.43 29.23 2010-09-10 18:20:39.000 253 33316.56 287.95 2369.46 29.23 2010-09-10 18:20:40.000 253 33316.56 288.05 2369.36 29.23 2010-09-10 18:20:41.000 253 33316.53 288.02 2369.37 29.23 2010-09-10 18:20:42.000 253 33316.51 288.04 2369.45 29.23 2010-09-10 18:20:43.000 253 33316.56 288.04 2369.47 29.23 2010-09-10 18:20:44.000 253 33316.58 288.03 2369.45 29.23 2010-09-10 18:20:45.000 253 33316.58 288.06 2369.36 29.23 2010-09-10 18:20:46.000 253 33316.50 287.99 2369.33 29.23 2010-09-10 18:20:47.000 253 33316.54 287.99 2369.45 29.23 2010-09-10 18:20:48.000 253 33316.55 287.98 2369.42 29.23 2010-09-10 18:20:49.000 253 33316.62 288.01 2369.49 29.23 2010-09-10 18:20:50.000 253 33316.50 287.96 2369.49 29.23 2010-09-10 18:20:51.000 253 33316.51 287.96 2369.53 29.23 2010-09-10 18:20:52.000 253 33316.52 288.00 2369.40 29.23 2010-09-10 18:20:53.000 253 33316.51 288.00 2369.51 29.23 2010-09-10 18:20:54.000 253 33316.58 287.99 2369.46 29.23 2010-09-10 18:20:55.000 253 33316.55 287.95 2369.43 29.23 2010-09-10 18:20:56.000 253 33316.46 287.95 2369.46 29.23 2010-09-10 18:20:57.000 253 33316.46 287.97 2369.46 29.23 2010-09-10 18:20:58.000 253 33316.60 288.01 2369.36 29.23 2010-09-10 18:20:59.000 253 33316.59 287.99 2369.47 29.23 2010-09-10 18:21:00.000 253 33316.58 287.97 2369.42 29.23 2010-09-10 18:21:01.000 253 33316.72 288.01 2369.44 29.23 2010-09-10 18:21:02.000 253 33316.64 288.00 2369.48 29.23 2010-09-10 18:21:03.000 253 33316.60 287.98 2369.35 29.23 2010-09-10 18:21:04.000 253 33316.58 288.02 2369.42 29.23 2010-09-10 18:21:05.000 253 33316.61 287.98 2369.43 29.23 2010-09-10 18:21:06.000 253 33316.70 288.00 2369.32 29.23 2010-09-10 18:21:07.000 253 33316.47 287.99 2369.37 29.23 2010-09-10 18:21:08.000 253 33316.67 288.02 2369.37 29.23 2010-09-10 18:21:09.000 253 33316.58 288.01 2369.36 29.23 2010-09-10 18:21:10.000 253 33316.69 288.04 2369.40 29.23 2010-09-10 18:21:11.000 253 33316.63 288.03 2369.36 29.23 2010-09-10 18:21:12.000 253 33316.69 288.05 2369.40 29.23 2010-09-10 18:21:13.000 253 33316.64 288.00 2369.40 29.23 2010-09-10 18:21:14.000 253 33316.60 288.06 2369.39 29.23 2010-09-10 18:21:15.000 253 33316.60 288.07 2369.38 29.23 2010-09-10 18:21:16.000 253 33316.57 288.05 2369.31 29.23 2010-09-10 18:21:17.000 253 33316.52 288.06 2369.36 29.23 2010-09-10 18:21:18.000 253 33316.56 288.00 2369.41 29.23 2010-09-10 18:21:19.000 253 33316.56 288.01 2369.50 29.23 2010-09-10 18:21:20.000 253 33316.58 288.05 2369.37 29.23 2010-09-10 18:21:21.000 253 33316.54 288.06 2369.38 29.23 2010-09-10 18:21:22.000 253 33316.62 288.06 2369.33 29.23 2010-09-10 18:21:23.000 253 33316.52 288.04 2369.37 29.23 2010-09-10 18:21:24.000 253 33316.54 288.05 2369.27 29.23 2010-09-10 18:21:25.000 253 33316.58 288.06 2369.33 29.23 2010-09-10 18:21:26.000 253 33316.57 288.09 2369.36 29.23 2010-09-10 18:21:27.000 253 33316.58 288.05 2369.32 29.23 2010-09-10 18:21:28.000 253 33316.54 288.02 2369.43 29.23 2010-09-10 18:21:29.000 253 33316.46 288.04 2369.34 29.23 2010-09-10 18:21:30.000 253 33316.44 288.02 2369.39 29.23 2010-09-10 18:21:31.000 253 33316.57 288.05 2369.33 29.23 2010-09-10 18:21:32.000 253 33316.58 288.07 2369.39 29.23 2010-09-10 18:21:33.000 253 33316.58 288.07 2369.42 29.23 2010-09-10 18:21:34.000 253 33316.56 288.02 2369.36 29.23 2010-09-10 18:21:35.000 253 33316.54 288.07 2369.37 29.23 2010-09-10 18:21:36.000 253 33316.54 288.07 2369.36 29.23 2010-09-10 18:21:37.000 253 33316.55 288.05 2369.36 29.23 2010-09-10 18:21:38.000 253 33316.59 288.01 2369.34 29.23 2010-09-10 18:21:39.000 253 33316.56 288.02 2369.32 29.23 2010-09-10 18:21:40.000 253 33316.64 288.02 2369.37 29.23 2010-09-10 18:21:41.000 253 33316.51 288.05 2369.45 29.23 2010-09-10 18:21:42.000 253 33316.67 288.05 2369.34 29.23 2010-09-10 18:21:43.000 253 33316.67 288.08 2369.42 29.23 2010-09-10 18:21:44.000 253 33316.52 288.02 2369.33 29.23 2010-09-10 18:21:45.000 253 33316.51 288.03 2369.26 29.23 2010-09-10 18:21:46.000 253 33316.56 288.07 2369.39 29.23 2010-09-10 18:21:47.000 253 33316.54 288.01 2369.40 29.23 2010-09-10 18:21:48.000 253 33316.57 288.06 2369.40 29.23 2010-09-10 18:21:49.000 253 33316.59 288.06 2369.41 29.23 2010-09-10 18:21:50.000 253 33316.41 288.07 2369.28 29.23 2010-09-10 18:21:51.000 253 33316.46 288.08 2369.34 29.23 2010-09-10 18:21:52.000 253 33316.56 288.08 2369.36 29.23 2010-09-10 18:21:53.000 253 33316.54 288.12 2369.39 29.23 2010-09-10 18:21:54.000 253 33316.49 288.08 2369.39 29.23 2010-09-10 18:21:55.000 253 33316.56 288.07 2369.38 29.23 2010-09-10 18:21:56.000 253 33316.58 288.06 2369.35 29.23 2010-09-10 18:21:57.000 253 33316.53 288.05 2369.34 29.23 2010-09-10 18:21:58.000 253 33316.57 288.08 2369.42 29.23 2010-09-10 18:21:59.000 253 33316.51 288.08 2369.37 29.23 2010-09-10 18:22:00.000 253 33316.50 288.07 2369.29 29.23 2010-09-10 18:22:01.000 253 33316.54 288.04 2369.36 29.23 2010-09-10 18:22:02.000 253 33316.42 288.05 2369.31 29.23 2010-09-10 18:22:03.000 253 33316.51 288.08 2369.40 29.23 2010-09-10 18:22:04.000 253 33316.46 288.09 2369.41 29.23 2010-09-10 18:22:05.000 253 33316.55 288.06 2369.36 29.23 2010-09-10 18:22:06.000 253 33316.58 288.06 2369.33 29.23 2010-09-10 18:22:07.000 253 33316.50 288.10 2369.34 29.23 2010-09-10 18:22:08.000 253 33316.38 288.10 2369.36 29.23 2010-09-10 18:22:09.000 253 33316.48 288.09 2369.34 29.23 2010-09-10 18:22:10.000 253 33316.45 288.09 2369.36 29.23 2010-09-10 18:22:11.000 253 33316.47 288.10 2369.37 29.23 2010-09-10 18:22:12.000 253 33316.46 288.09 2369.40 29.23 2010-09-10 18:22:13.000 253 33316.54 288.08 2369.23 29.23 2010-09-10 18:22:14.000 253 33316.49 288.04 2369.36 29.23 2010-09-10 18:22:15.000 253 33316.46 288.07 2369.32 29.23 2010-09-10 18:22:16.000 253 33316.45 288.09 2369.33 29.23 2010-09-10 18:22:17.000 253 33316.48 288.06 2369.45 29.23 2010-09-10 18:22:18.000 253 33316.43 288.09 2369.30 29.23 2010-09-10 18:22:19.000 253 33316.42 288.08 2369.37 29.23 2010-09-10 18:22:20.000 253 33316.46 288.01 2369.45 29.23 2010-09-10 18:22:21.000 253 33316.45 288.09 2369.33 29.23 2010-09-10 18:22:22.000 253 33316.47 288.12 2369.34 29.23 2010-09-10 18:22:23.000 253 33316.52 288.08 2369.42 29.23 2010-09-10 18:22:24.000 253 33316.44 288.09 2369.29 29.23 2010-09-10 18:22:25.000 253 33316.44 288.10 2369.37 29.23 2010-09-10 18:22:26.000 253 33316.46 288.07 2369.37 29.23 2010-09-10 18:22:27.000 253 33316.51 288.05 2369.36 29.23 2010-09-10 18:22:28.000 253 33316.58 288.08 2369.29 29.23 2010-09-10 18:22:29.000 253 33316.50 288.07 2369.36 29.23 2010-09-10 18:22:30.000 253 33316.53 288.04 2369.34 29.23 2010-09-10 18:22:31.000 253 33316.48 288.06 2369.36 29.23 2010-09-10 18:22:32.000 253 33316.48 288.04 2369.40 29.23 2010-09-10 18:22:33.000 253 33316.47 288.04 2369.42 29.23 2010-09-10 18:22:34.000 253 33316.54 288.07 2369.32 29.23 2010-09-10 18:22:35.000 253 33316.55 288.07 2369.34 29.23 2010-09-10 18:22:36.000 253 33316.56 288.04 2369.24 29.23 2010-09-10 18:22:37.000 253 33316.51 288.04 2369.33 29.23 2010-09-10 18:22:38.000 253 33316.55 288.00 2369.34 29.23 2010-09-10 18:22:39.000 253 33316.50 288.03 2369.33 29.23 2010-09-10 18:22:40.000 253 33316.50 288.05 2369.32 29.23 2010-09-10 18:22:41.000 253 33316.47 288.04 2369.30 29.23 2010-09-10 18:22:42.000 253 33316.53 287.99 2369.24 29.23 2010-09-10 18:22:43.000 253 33316.54 288.05 2369.36 29.23 2010-09-10 18:22:44.000 253 33316.57 288.07 2369.29 29.23 2010-09-10 18:22:45.000 253 33316.51 288.08 2369.34 29.23 2010-09-10 18:22:46.000 253 33316.51 288.04 2369.31 29.23 2010-09-10 18:22:47.000 253 33316.50 288.03 2369.21 29.23 2010-09-10 18:22:48.000 253 33316.49 288.06 2369.17 29.23 2010-09-10 18:22:49.000 253 33316.45 288.05 2369.32 29.23 2010-09-10 18:22:50.000 253 33316.41 288.04 2369.31 29.23 2010-09-10 18:22:51.000 253 33316.47 288.05 2369.26 29.23 2010-09-10 18:22:52.000 253 33316.58 288.07 2369.27 29.23 2010-09-10 18:22:53.000 253 33316.52 288.09 2369.37 29.23 2010-09-10 18:22:54.000 253 33316.42 288.08 2369.32 29.23 2010-09-10 18:22:55.000 253 33316.42 288.05 2369.30 29.23 2010-09-10 18:22:56.000 253 33316.53 288.05 2369.25 29.23 2010-09-10 18:22:57.000 253 33316.51 288.04 2369.29 29.23 2010-09-10 18:22:58.000 253 33316.42 288.09 2369.33 29.23 2010-09-10 18:22:59.000 253 33316.45 288.06 2369.30 29.23 2010-09-10 18:23:00.000 253 33316.48 288.06 2369.31 29.23 2010-09-10 18:23:01.000 253 33316.51 288.06 2369.30 29.23 2010-09-10 18:23:02.000 253 33316.47 288.11 2369.33 29.23 2010-09-10 18:23:03.000 253 33316.50 288.07 2369.33 29.23 2010-09-10 18:23:04.000 253 33316.50 288.09 2369.26 29.23 2010-09-10 18:23:05.000 253 33316.48 288.05 2369.29 29.23 2010-09-10 18:23:06.000 253 33316.47 288.07 2369.30 29.23 2010-09-10 18:23:07.000 253 33316.60 288.09 2369.32 29.23 2010-09-10 18:23:08.000 253 33316.56 288.06 2369.32 29.23 2010-09-10 18:23:09.000 253 33316.50 288.07 2369.29 29.23 2010-09-10 18:23:10.000 253 33316.54 288.07 2369.27 29.23 2010-09-10 18:23:11.000 253 33316.56 288.09 2369.34 29.23 2010-09-10 18:23:12.000 253 33316.59 288.05 2369.33 29.23 2010-09-10 18:23:13.000 253 33316.54 288.02 2369.32 29.23 2010-09-10 18:23:14.000 253 33316.59 288.07 2369.32 29.23 2010-09-10 18:23:15.000 253 33316.51 288.06 2369.27 29.23 2010-09-10 18:23:16.000 253 33316.57 288.05 2369.32 29.23 2010-09-10 18:23:17.000 253 33316.60 288.06 2369.27 29.23 2010-09-10 18:23:18.000 253 33316.64 288.05 2369.28 29.23 2010-09-10 18:23:19.000 253 33316.55 288.01 2369.27 29.23 2010-09-10 18:23:20.000 253 33316.58 288.08 2369.27 29.23 2010-09-10 18:23:21.000 253 33316.57 288.03 2369.31 29.23 2010-09-10 18:23:22.000 253 33316.59 288.06 2369.30 29.23 2010-09-10 18:23:23.000 253 33316.56 288.07 2369.31 29.23 2010-09-10 18:23:24.000 253 33316.52 288.05 2369.21 29.23 2010-09-10 18:23:25.000 253 33316.56 288.02 2369.25 29.23 2010-09-10 18:23:26.000 253 33316.57 287.99 2369.27 29.23 2010-09-10 18:23:27.000 253 33316.57 288.01 2369.26 29.23 2010-09-10 18:23:28.000 253 33316.59 288.02 2369.32 29.23 2010-09-10 18:23:29.000 253 33316.72 288.02 2369.23 29.23 2010-09-10 18:23:30.000 253 33316.68 288.00 2369.28 29.23 2010-09-10 18:23:31.000 253 33316.45 288.03 2369.22 29.23 2010-09-10 18:23:32.000 253 33316.65 287.99 2369.20 29.23 2010-09-10 18:23:33.000 253 33316.61 287.99 2369.26 29.23 2010-09-10 18:23:34.000 253 33316.61 288.03 2369.22 29.23 2010-09-10 18:23:35.000 253 33316.63 288.00 2369.18 29.23 2010-09-10 18:23:36.000 253 33316.64 288.03 2369.24 29.23 2010-09-10 18:23:37.000 253 33316.69 288.04 2369.29 29.23 2010-09-10 18:23:38.000 253 33316.64 288.01 2369.28 29.23 2010-09-10 18:23:39.000 253 33316.65 287.98 2369.27 29.23 2010-09-10 18:23:40.000 253 33316.60 288.01 2369.20 29.23 2010-09-10 18:23:41.000 253 33316.58 288.00 2369.24 29.23 2010-09-10 18:23:42.000 253 33316.54 287.98 2369.21 29.23 2010-09-10 18:23:43.000 253 33316.67 288.00 2369.27 29.23 2010-09-10 18:23:44.000 253 33316.61 288.03 2369.20 29.23 2010-09-10 18:23:45.000 253 33316.54 288.03 2369.21 29.23 2010-09-10 18:23:46.000 253 33316.62 288.04 2369.18 29.23 2010-09-10 18:23:47.000 253 33316.65 288.02 2369.24 29.23 2010-09-10 18:23:48.000 253 33316.57 288.01 2369.19 29.23 2010-09-10 18:23:49.000 253 33316.75 288.02 2369.21 29.23 2010-09-10 18:23:50.000 253 33316.60 288.02 2369.20 29.23 2010-09-10 18:23:51.000 253 33316.63 288.01 2369.18 29.23 2010-09-10 18:23:52.000 253 33316.64 287.99 2369.17 29.23 2010-09-10 18:23:53.000 253 33316.59 287.98 2369.25 29.23 2010-09-10 18:23:54.000 253 33316.57 288.02 2369.21 29.23 2010-09-10 18:23:55.000 253 33316.64 288.00 2369.22 29.23 2010-09-10 18:23:56.000 253 33316.64 288.00 2369.28 29.23 2010-09-10 18:23:57.000 253 33316.58 288.00 2369.20 29.23 2010-09-10 18:23:58.000 253 33316.56 288.03 2369.27 29.23 2010-09-10 18:23:59.000 253 33316.57 288.02 2369.22 29.23 2010-09-10 18:24:00.000 253 33316.61 288.02 2369.17 29.23 2010-09-10 18:24:01.000 253 33316.58 288.03 2369.17 29.23 2010-09-10 18:24:02.000 253 33316.67 288.05 2369.22 29.23 2010-09-10 18:24:03.000 253 33316.60 288.03 2369.21 29.23 2010-09-10 18:24:04.000 253 33316.63 288.04 2369.20 29.23 2010-09-10 18:24:05.000 253 33316.63 288.03 2369.22 29.23 2010-09-10 18:24:06.000 253 33316.71 288.01 2369.22 29.23 2010-09-10 18:24:07.000 253 33316.67 288.01 2369.14 29.23 2010-09-10 18:24:08.000 253 33316.73 288.04 2369.22 29.23 2010-09-10 18:24:09.000 253 33316.64 288.02 2369.24 29.23 2010-09-10 18:24:10.000 253 33316.63 288.05 2369.30 29.23 2010-09-10 18:24:11.000 253 33316.66 288.00 2369.24 29.23 2010-09-10 18:24:12.000 253 33316.54 288.08 2369.11 29.23 2010-09-10 18:24:13.000 253 33316.66 288.07 2369.17 29.23 2010-09-10 18:24:14.000 253 33316.55 288.02 2369.28 29.23 2010-09-10 18:24:15.000 253 33316.60 288.01 2369.28 29.23 2010-09-10 18:24:16.000 253 33316.64 288.07 2369.28 29.23 2010-09-10 18:24:17.000 253 33316.56 288.06 2369.22 29.23 2010-09-10 18:24:18.000 253 33316.54 288.04 2369.24 29.23 2010-09-10 18:24:19.000 253 33316.69 288.01 2369.26 29.23 2010-09-10 18:24:20.000 253 33316.57 288.05 2369.30 29.23 2010-09-10 18:24:21.000 253 33316.58 288.04 2369.26 29.23 2010-09-10 18:24:22.000 253 33316.61 288.04 2369.26 29.23 2010-09-10 18:24:23.000 253 33316.67 288.05 2369.22 29.23 2010-09-10 18:24:24.000 253 33316.63 288.02 2369.27 29.23 2010-09-10 18:24:25.000 253 33316.60 288.06 2369.20 29.23 2010-09-10 18:24:26.000 253 33316.69 288.03 2369.18 29.23 2010-09-10 18:24:27.000 253 33316.60 288.03 2369.26 29.23 2010-09-10 18:24:28.000 253 33316.63 288.04 2369.24 29.23 2010-09-10 18:24:29.000 253 33316.66 288.01 2369.23 29.23 2010-09-10 18:24:30.000 253 33316.66 288.03 2369.24 29.23 2010-09-10 18:24:31.000 253 33316.54 288.02 2369.21 29.23 2010-09-10 18:24:32.000 253 33316.71 288.02 2369.16 29.23 2010-09-10 18:24:33.000 253 33316.58 288.01 2369.15 29.23 2010-09-10 18:24:34.000 253 33316.68 288.01 2369.19 29.23 2010-09-10 18:24:35.000 253 33316.53 288.03 2369.17 29.23 2010-09-10 18:24:36.000 253 33316.66 287.98 2369.11 29.23 2010-09-10 18:24:37.000 253 33316.63 288.01 2369.23 29.23 2010-09-10 18:24:38.000 253 33316.58 287.96 2369.27 29.23 2010-09-10 18:24:39.000 253 33316.57 287.96 2369.31 29.23 2010-09-10 18:24:40.000 253 33316.60 288.03 2369.17 29.23 2010-09-10 18:24:41.000 253 33316.62 288.06 2369.24 29.23 2010-09-10 18:24:42.000 253 33316.66 288.04 2369.24 29.23 2010-09-10 18:24:43.000 253 33316.61 287.97 2369.24 29.23 2010-09-10 18:24:44.000 253 33316.67 288.07 2369.20 29.23 2010-09-10 18:24:45.000 253 33316.68 288.05 2369.21 29.23 2010-09-10 18:24:46.000 253 33316.63 288.05 2369.21 29.23 2010-09-10 18:24:47.000 253 33316.61 288.01 2369.24 29.23 2010-09-10 18:24:48.000 253 33316.63 288.03 2369.26 29.23 2010-09-10 18:24:49.000 253 33316.63 287.99 2369.28 29.23 2010-09-10 18:24:50.000 253 33316.58 288.00 2369.21 29.23 2010-09-10 18:24:51.000 253 33316.61 288.02 2369.20 29.23 2010-09-10 18:24:52.000 253 33316.69 288.01 2369.18 29.23 2010-09-10 18:24:53.000 253 33316.64 288.00 2369.24 29.23 2010-09-10 18:24:54.000 253 33316.63 287.98 2369.17 29.23 2010-09-10 18:24:55.000 253 33316.62 287.99 2369.24 29.23 2010-09-10 18:24:56.000 253 33316.66 288.00 2369.26 29.23 2010-09-10 18:24:57.000 253 33316.63 288.02 2369.20 29.23 2010-09-10 18:24:58.000 253 33316.59 287.97 2369.24 29.23 2010-09-10 18:24:59.000 253 33316.67 287.97 2369.21 29.23 2010-09-10 18:25:00.000 253 33316.71 288.03 2369.20 29.23 2010-09-10 18:25:01.000 253 33316.82 287.97 2369.20 29.23 2010-09-10 18:25:02.000 253 33316.76 287.95 2369.18 29.23 2010-09-10 18:25:03.000 253 33316.72 287.98 2369.15 29.23 2010-09-10 18:25:04.000 253 33316.75 288.00 2369.18 29.23 2010-09-10 18:25:05.000 253 33316.72 287.98 2369.22 29.23 2010-09-10 18:25:06.000 253 33316.81 287.95 2369.18 29.23 2010-09-10 18:25:07.000 253 33316.81 287.96 2369.22 29.23 2010-09-10 18:25:08.000 253 33316.79 287.93 2369.17 29.23 2010-09-10 18:25:09.000 253 33316.74 287.94 2369.14 29.23 2010-09-10 18:25:10.000 253 33316.75 287.94 2369.20 29.23 2010-09-10 18:25:11.000 253 33316.73 287.89 2369.16 29.23 2010-09-10 18:25:12.000 253 33316.72 287.94 2369.21 29.23 2010-09-10 18:25:13.000 253 33316.89 287.94 2369.17 29.23 2010-09-10 18:25:14.000 253 33316.86 287.93 2369.18 29.23 2010-09-10 18:25:15.000 253 33316.76 287.93 2369.20 29.23 2010-09-10 18:25:16.000 253 33316.77 287.95 2369.14 29.23 2010-09-10 18:25:17.000 253 33316.78 287.92 2369.18 29.23 2010-09-10 18:25:18.000 253 33316.86 287.92 2369.18 29.23 2010-09-10 18:25:19.000 253 33316.74 287.94 2369.06 29.23 2010-09-10 18:25:20.000 253 33316.85 287.91 2369.18 29.23 2010-09-10 18:25:21.000 253 33316.80 287.89 2369.08 29.23 2010-09-10 18:25:22.000 253 33316.78 287.87 2369.20 29.23 2010-09-10 18:25:23.000 253 33316.78 287.89 2369.07 29.23 2010-09-10 18:25:24.000 253 33316.74 287.94 2369.18 29.23 2010-09-10 18:25:25.000 253 33316.77 287.91 2369.13 29.23 2010-09-10 18:25:26.000 253 33316.85 287.94 2369.17 29.23 2010-09-10 18:25:27.000 253 33316.79 287.94 2369.11 29.23 2010-09-10 18:25:28.000 253 33316.78 287.92 2369.14 29.23 2010-09-10 18:25:29.000 253 33316.81 287.94 2369.16 29.23 2010-09-10 18:25:30.000 253 33316.81 287.92 2369.11 29.23 2010-09-10 18:25:31.000 253 33316.87 287.93 2369.11 29.23 2010-09-10 18:25:32.000 253 33316.71 287.93 2369.07 29.23 2010-09-10 18:25:33.000 253 33316.83 287.89 2369.04 29.23 2010-09-10 18:25:34.000 253 33316.85 287.92 2369.16 29.23 2010-09-10 18:25:35.000 253 33316.83 287.89 2369.12 29.23 2010-09-10 18:25:36.000 253 33316.78 287.93 2369.12 29.23 2010-09-10 18:25:37.000 253 33316.74 287.91 2369.11 29.23 2010-09-10 18:25:38.000 253 33316.81 287.89 2369.09 29.23 2010-09-10 18:25:39.000 253 33316.79 287.89 2369.18 29.23 2010-09-10 18:25:40.000 253 33316.76 287.89 2369.10 29.23 2010-09-10 18:25:41.000 253 33316.75 287.93 2369.12 29.23 2010-09-10 18:25:42.000 253 33316.73 287.88 2369.11 29.23 2010-09-10 18:25:43.000 253 33316.79 287.87 2369.16 29.23 2010-09-10 18:25:44.000 253 33316.79 287.90 2369.16 29.23 2010-09-10 18:25:45.000 253 33316.75 287.91 2369.19 29.23 2010-09-10 18:25:46.000 253 33316.83 287.88 2369.10 29.23 2010-09-10 18:25:47.000 253 33316.68 287.92 2369.12 29.23 2010-09-10 18:25:48.000 253 33316.69 287.91 2369.17 29.23 2010-09-10 18:25:49.000 253 33316.72 287.87 2369.12 29.23 2010-09-10 18:25:50.000 253 33316.76 287.89 2369.21 29.23 2010-09-10 18:25:51.000 253 33316.78 287.88 2369.16 29.23 2010-09-10 18:25:52.000 253 33316.87 287.89 2369.24 29.23 2010-09-10 18:25:53.000 253 33316.79 287.88 2369.12 29.23 2010-09-10 18:25:54.000 253 33316.80 287.86 2369.12 29.23 2010-09-10 18:25:55.000 253 33316.83 287.86 2369.14 29.23 2010-09-10 18:25:56.000 253 33316.79 287.85 2369.14 29.23 2010-09-10 18:25:57.000 253 33316.91 287.88 2369.09 29.23 2010-09-10 18:25:58.000 253 33316.83 287.90 2369.12 29.23 2010-09-10 18:25:59.000 253 33316.82 287.84 2369.18 29.23 2010-09-10 18:26:00.000 253 33316.97 287.90 2369.15 29.23 2010-09-10 18:26:01.000 253 33316.86 287.86 2369.11 29.23 2010-09-10 18:26:02.000 253 33316.91 287.89 2369.12 29.23 2010-09-10 18:26:03.000 253 33316.84 287.89 2369.09 29.23 2010-09-10 18:26:04.000 253 33316.89 287.87 2369.15 29.23 2010-09-10 18:26:05.000 253 33316.89 287.87 2369.15 29.23 2010-09-10 18:26:06.000 253 33316.94 287.83 2369.11 29.23 2010-09-10 18:26:07.000 253 33316.91 287.93 2369.07 29.23 2010-09-10 18:26:08.000 253 33316.87 287.86 2369.09 29.23 2010-09-10 18:26:09.000 253 33316.92 287.84 2369.17 29.23 2010-09-10 18:26:10.000 253 33316.90 287.89 2369.18 29.23 2010-09-10 18:26:11.000 253 33316.85 287.87 2369.24 29.23 2010-09-10 18:26:12.000 253 33316.92 287.88 2369.10 29.23 2010-09-10 18:26:13.000 253 33316.93 287.83 2369.12 29.23 2010-09-10 18:26:14.000 253 33316.91 287.87 2369.18 29.23 2010-09-10 18:26:15.000 253 33316.94 287.84 2369.18 29.23 2010-09-10 18:26:16.000 253 33316.86 287.85 2369.24 29.23 2010-09-10 18:26:17.000 253 33316.86 287.87 2369.11 29.23 2010-09-10 18:26:18.000 253 33316.92 287.84 2369.10 29.23 2010-09-10 18:26:19.000 253 33316.78 287.86 2369.14 29.23 2010-09-10 18:26:20.000 253 33316.86 287.86 2369.21 29.23 2010-09-10 18:26:21.000 253 33316.82 287.82 2369.17 29.23 2010-09-10 18:26:22.000 253 33316.93 287.84 2369.17 29.23 2010-09-10 18:26:23.000 253 33316.85 287.84 2369.15 29.23 2010-09-10 18:26:24.000 253 33316.81 287.85 2369.12 29.23 2010-09-10 18:26:25.000 253 33316.95 287.85 2369.09 29.23 2010-09-10 18:26:26.000 253 33316.86 287.85 2369.12 29.23 2010-09-10 18:26:27.000 253 33316.91 287.82 2369.12 29.23 2010-09-10 18:26:28.000 253 33316.84 287.90 2369.17 29.23 2010-09-10 18:26:29.000 253 33316.87 287.87 2369.09 29.23 2010-09-10 18:26:30.000 253 33316.91 287.85 2369.12 29.23 2010-09-10 18:26:31.000 253 33316.86 287.85 2369.13 29.23 2010-09-10 18:26:32.000 253 33316.79 287.89 2369.18 29.23 2010-09-10 18:26:33.000 253 33316.86 287.84 2369.16 29.23 2010-09-10 18:26:34.000 253 33316.94 287.90 2369.14 29.23 2010-09-10 18:26:35.000 253 33316.81 287.85 2369.08 29.23 2010-09-10 18:26:36.000 253 33316.84 287.86 2369.14 29.23 2010-09-10 18:26:37.000 253 33316.79 287.84 2369.17 29.23 2010-09-10 18:26:38.000 253 33316.86 287.90 2369.18 29.23 2010-09-10 18:26:39.000 253 33316.86 287.89 2369.13 29.23 2010-09-10 18:26:40.000 253 33316.91 287.89 2369.18 29.23 2010-09-10 18:26:41.000 253 33316.88 287.80 2369.20 29.23 2010-09-10 18:26:42.000 253 33316.82 287.81 2369.17 29.23 2010-09-10 18:26:43.000 253 33316.87 287.83 2369.17 29.23 2010-09-10 18:26:44.000 253 33316.83 287.85 2369.11 29.23 2010-09-10 18:26:45.000 253 33316.81 287.83 2369.12 29.23 2010-09-10 18:26:46.000 253 33316.84 287.86 2369.20 29.23 2010-09-10 18:26:47.000 253 33316.85 287.83 2369.20 29.23 2010-09-10 18:26:48.000 253 33316.88 287.83 2369.15 29.23 2010-09-10 18:26:49.000 253 33316.83 287.81 2369.16 29.23 2010-09-10 18:26:50.000 253 33316.83 287.77 2369.19 29.23 2010-09-10 18:26:51.000 253 33316.88 287.81 2369.12 29.23 2010-09-10 18:26:52.000 253 33316.88 287.80 2369.11 29.23 2010-09-10 18:26:53.000 253 33316.89 287.77 2369.14 29.23 2010-09-10 18:26:54.000 253 33316.89 287.79 2369.09 29.23 2010-09-10 18:26:55.000 253 33316.80 287.78 2369.20 29.23 2010-09-10 18:26:56.000 253 33316.81 287.78 2369.11 29.23 2010-09-10 18:26:57.000 253 33316.83 287.75 2369.14 29.23 2010-09-10 18:26:58.000 253 33316.93 287.80 2369.15 29.23 2010-09-10 18:26:59.000 253 33316.86 287.76 2369.03 29.23 2010-09-10 18:27:00.000 253 33316.84 287.75 2369.05 29.23 2010-09-10 18:27:01.000 253 33316.87 287.74 2369.15 29.23 2010-09-10 18:27:02.000 253 33316.82 287.76 2369.15 29.23 2010-09-10 18:27:03.000 253 33316.85 287.74 2369.19 29.23 2010-09-10 18:27:04.000 253 33316.91 287.70 2369.14 29.23 2010-09-10 18:27:05.000 253 33316.85 287.73 2369.12 29.23 2010-09-10 18:27:06.000 253 33316.85 287.72 2369.14 29.23 2010-09-10 18:27:07.000 253 33316.89 287.73 2369.09 29.23 2010-09-10 18:27:08.000 253 33316.94 287.75 2369.12 29.23 2010-09-10 18:27:09.000 253 33316.86 287.74 2369.05 29.23 2010-09-10 18:27:10.000 253 33316.97 287.75 2369.12 29.23 2010-09-10 18:27:11.000 253 33316.96 287.69 2369.12 29.23 2010-09-10 18:27:12.000 253 33316.85 287.71 2369.10 29.23 2010-09-10 18:27:13.000 253 33317.13 287.76 2369.14 29.23 2010-09-10 18:27:14.000 253 33316.92 287.66 2369.15 29.23 2010-09-10 18:27:15.000 253 33316.97 287.65 2369.14 29.23 2010-09-10 18:27:16.000 253 33317.01 287.67 2369.18 29.23 2010-09-10 18:27:17.000 253 33316.95 287.69 2369.16 29.23 2010-09-10 18:27:18.000 253 33317.01 287.68 2369.07 29.23 2010-09-10 18:27:19.000 253 33317.05 287.74 2369.06 29.24 2010-09-10 18:27:20.000 253 33317.19 287.73 2369.17 29.23 2010-09-10 18:27:21.000 253 33317.06 287.71 2369.17 29.23 2010-09-10 18:27:22.000 253 33317.02 287.73 2369.05 29.23 2010-09-10 18:27:23.000 253 33317.11 287.73 2369.15 29.23 2010-09-10 18:27:24.000 253 33317.07 287.72 2369.12 29.23 2010-09-10 18:27:25.000 253 33317.01 287.74 2369.17 29.24 2010-09-10 18:27:26.000 253 33317.16 287.73 2369.08 29.24 2010-09-10 18:27:27.000 253 33317.07 287.74 2369.03 29.23 2010-09-10 18:27:28.000 253 33317.13 287.72 2369.00 29.24 2010-09-10 18:27:29.000 253 33317.19 287.77 2369.14 29.24 2010-09-10 18:27:30.000 253 33317.07 287.74 2369.06 29.24 2010-09-10 18:27:31.000 253 33317.13 287.73 2369.14 29.24 2010-09-10 18:27:32.000 253 33317.06 287.72 2369.17 29.24 2010-09-10 18:27:33.000 253 33317.03 287.70 2369.15 29.24 2010-09-10 18:27:34.000 253 33317.12 287.75 2369.11 29.24 2010-09-10 18:27:35.000 253 33316.98 287.73 2369.09 29.24 2010-09-10 18:27:36.000 253 33316.97 287.70 2369.12 29.24 2010-09-10 18:27:37.000 253 33316.95 287.72 2369.13 29.24 2010-09-10 18:27:38.000 253 33317.07 287.71 2369.08 29.24 2010-09-10 18:27:39.000 253 33316.95 287.70 2369.03 29.24 2010-09-10 18:27:40.000 253 33317.06 287.70 2369.14 29.24 2010-09-10 18:27:41.000 253 33317.00 287.72 2369.07 29.24 2010-09-10 18:27:42.000 253 33317.00 287.69 2369.14 29.24 2010-09-10 18:27:43.000 253 33317.06 287.69 2369.15 29.24 2010-09-10 18:27:44.000 253 33317.03 287.73 2369.02 29.24 2010-09-10 18:27:45.000 253 33317.04 287.70 2368.96 29.24 2010-09-10 18:27:46.000 253 33317.05 287.70 2369.03 29.24 2010-09-10 18:27:47.000 253 33317.09 287.71 2369.06 29.24 2010-09-10 18:27:48.000 253 33317.09 287.67 2369.04 29.24 2010-09-10 18:27:49.000 253 33317.03 287.68 2369.09 29.24 2010-09-10 18:27:50.000 253 33317.05 287.68 2368.99 29.24 2010-09-10 18:27:51.000 253 33317.06 287.67 2369.06 29.24 2010-09-10 18:27:52.000 253 33317.11 287.72 2369.01 29.24 2010-09-10 18:27:53.000 253 33317.04 287.67 2369.15 29.24 2010-09-10 18:27:54.000 253 33317.00 287.68 2369.06 29.24 2010-09-10 18:27:55.000 253 33317.04 287.67 2369.05 29.24 2010-09-10 18:27:56.000 253 33317.10 287.63 2369.14 29.24 2010-09-10 18:27:57.000 253 33317.07 287.64 2369.07 29.24 2010-09-10 18:27:58.000 253 33317.11 287.65 2369.12 29.24 2010-09-10 18:27:59.000 253 33317.17 287.65 2369.07 29.24 2010-09-10 18:28:00.000 253 33317.18 287.68 2369.17 29.24 2010-09-10 18:28:01.000 253 33317.04 287.64 2369.11 29.24 2010-09-10 18:28:02.000 253 33317.21 287.61 2369.08 29.24 2010-09-10 18:28:03.000 253 33317.11 287.63 2369.12 29.24 2010-09-10 18:28:04.000 253 33317.06 287.64 2369.06 29.24 2010-09-10 18:28:05.000 253 33317.12 287.67 2369.12 29.24 2010-09-10 18:28:06.000 253 33317.11 287.67 2369.11 29.24 2010-09-10 18:28:07.000 253 33317.23 287.64 2369.06 29.24 2010-09-10 18:28:08.000 253 33317.12 287.65 2369.12 29.24 2010-09-10 18:28:09.000 253 33317.18 287.67 2369.07 29.24 2010-09-10 18:28:10.000 253 33317.21 287.61 2369.10 29.24 2010-09-10 18:28:11.000 253 33317.18 287.64 2369.07 29.24 2010-09-10 18:28:12.000 253 33317.18 287.65 2369.04 29.24 2010-09-10 18:28:13.000 253 33317.20 287.67 2369.05 29.24 2010-09-10 18:28:14.000 253 33317.22 287.62 2369.14 29.24 2010-09-10 18:28:15.000 253 33317.19 287.60 2369.03 29.24 2010-09-10 18:28:16.000 253 33317.24 287.66 2368.93 29.24 2010-09-10 18:28:17.000 253 33317.24 287.63 2369.11 29.24 2010-09-10 18:28:18.000 253 33317.17 287.65 2369.05 29.24 2010-09-10 18:28:19.000 253 33317.08 287.64 2369.07 29.24 2010-09-10 18:28:20.000 253 33317.26 287.58 2369.07 29.24 2010-09-10 18:28:21.000 253 33317.23 287.58 2369.13 29.24 2010-09-10 18:28:22.000 253 33317.23 287.64 2369.08 29.24 2010-09-10 18:28:23.000 253 33317.16 287.62 2369.11 29.24 2010-09-10 18:28:24.000 253 33317.23 287.69 2369.08 29.24 2010-09-10 18:28:25.000 253 33317.28 287.63 2369.05 29.24 2010-09-10 18:28:26.000 253 33317.14 287.66 2369.09 29.24 2010-09-10 18:28:27.000 253 33317.20 287.63 2369.08 29.24 2010-09-10 18:28:28.000 253 33317.20 287.63 2369.09 29.24 2010-09-10 18:28:29.000 253 33317.17 287.62 2369.12 29.24 2010-09-10 18:28:30.000 253 33317.18 287.63 2369.11 29.24 2010-09-10 18:28:31.000 253 33317.23 287.62 2369.03 29.24 2010-09-10 18:28:32.000 253 33317.21 287.57 2369.05 29.24 2010-09-10 18:28:33.000 253 33317.18 287.58 2369.00 29.24 2010-09-10 18:28:34.000 253 33317.14 287.63 2369.17 29.24 2010-09-10 18:28:35.000 253 33317.18 287.65 2369.06 29.24 2010-09-10 18:28:36.000 253 33317.07 287.57 2369.00 29.24 2010-09-10 18:28:37.000 253 33317.25 287.65 2369.09 29.24 2010-09-10 18:28:38.000 253 33317.14 287.58 2369.03 29.24 2010-09-10 18:28:39.000 253 33317.13 287.58 2369.05 29.24 2010-09-10 18:28:40.000 253 33317.19 287.58 2369.15 29.24 2010-09-10 18:28:41.000 253 33317.21 287.62 2369.09 29.24 2010-09-10 18:28:42.000 253 33317.29 287.62 2369.10 29.24 2010-09-10 18:28:43.000 253 33317.22 287.66 2369.08 29.24 2010-09-10 18:28:44.000 253 33317.18 287.64 2369.12 29.24 2010-09-10 18:28:45.000 253 33317.16 287.62 2369.10 29.24 2010-09-10 18:28:46.000 253 33317.18 287.65 2369.05 29.24 2010-09-10 18:28:47.000 253 33317.17 287.65 2369.07 29.24 2010-09-10 18:28:48.000 253 33317.17 287.63 2369.11 29.24 2010-09-10 18:28:49.000 253 33317.20 287.60 2369.10 29.24 2010-09-10 18:28:50.000 253 33317.08 287.62 2369.10 29.24 2010-09-10 18:28:51.000 253 33317.16 287.59 2369.10 29.24 2010-09-10 18:28:52.000 253 33317.15 287.62 2369.07 29.24 2010-09-10 18:28:53.000 253 33317.18 287.62 2369.17 29.24 2010-09-10 18:28:54.000 253 33317.13 287.60 2369.18 29.24 2010-09-10 18:28:55.000 253 33317.20 287.62 2369.12 29.24 2010-09-10 18:28:56.000 253 33317.11 287.61 2369.14 29.24 2010-09-10 18:28:57.000 253 33317.14 287.60 2369.08 29.24 2010-09-10 18:28:58.000 253 33317.13 287.62 2369.08 29.24 2010-09-10 18:28:59.000 253 33317.06 287.55 2369.06 29.23 2010-09-10 18:29:00.000 253 33317.12 287.62 2369.10 29.23 2010-09-10 18:29:01.000 253 33317.12 287.58 2369.22 29.24 2010-09-10 18:29:02.000 253 33317.10 287.56 2369.19 29.24 2010-09-10 18:29:03.000 253 33317.10 287.55 2369.20 29.24 2010-09-10 18:29:04.000 253 33317.18 287.56 2369.14 29.24 2010-09-10 18:29:05.000 253 33317.16 287.55 2369.14 29.23 2010-09-10 18:29:06.000 253 33317.09 287.60 2369.06 29.24 2010-09-10 18:29:07.000 253 33317.08 287.60 2369.22 29.23 2010-09-10 18:29:08.000 253 33317.11 287.59 2369.20 29.23 2010-09-10 18:29:09.000 253 33317.13 287.60 2369.17 29.24 2010-09-10 18:29:10.000 253 33317.10 287.55 2369.11 29.23 2010-09-10 18:29:11.000 253 33317.14 287.53 2369.11 29.23 2010-09-10 18:29:12.000 253 33317.11 287.55 2369.12 29.23 2010-09-10 18:29:13.000 253 33317.13 287.55 2369.13 29.23 2010-09-10 18:29:14.000 253 33317.15 287.55 2369.20 29.23 2010-09-10 18:29:15.000 253 33317.21 287.56 2369.18 29.23 2010-09-10 18:29:16.000 253 33317.14 287.57 2369.18 29.23 2010-09-10 18:29:17.000 253 33317.18 287.52 2369.12 29.23 2010-09-10 18:29:18.000 253 33317.23 287.57 2369.26 29.23 2010-09-10 18:29:19.000 253 33317.18 287.52 2369.18 29.23 2010-09-10 18:29:20.000 253 33317.16 287.52 2369.21 29.23 2010-09-10 18:29:21.000 253 33317.22 287.53 2369.17 29.23 2010-09-10 18:29:22.000 253 33317.16 287.52 2369.18 29.23 2010-09-10 18:29:23.000 253 33317.22 287.56 2369.12 29.23 2010-09-10 18:29:24.000 253 33317.10 287.54 2369.18 29.23 2010-09-10 18:29:25.000 253 33317.17 287.52 2369.18 29.23 2010-09-10 18:29:26.000 253 33317.19 287.52 2369.15 29.23 2010-09-10 18:29:27.000 253 33317.22 287.52 2369.20 29.23 2010-09-10 18:29:28.000 253 33317.23 287.55 2369.26 29.23 2010-09-10 18:29:29.000 253 33317.22 287.53 2369.17 29.23 2010-09-10 18:29:30.000 253 33317.22 287.56 2369.13 29.23 2010-09-10 18:29:31.000 253 33317.28 287.50 2369.12 29.23 2010-09-10 18:29:32.000 253 33317.22 287.54 2369.20 29.23 2010-09-10 18:29:33.000 253 33317.29 287.53 2369.06 29.23 2010-09-10 18:29:34.000 253 33317.23 287.59 2369.21 29.23 2010-09-10 18:29:35.000 253 33317.22 287.52 2369.11 29.23 2010-09-10 18:29:36.000 253 33317.25 287.57 2369.12 29.23 2010-09-10 18:29:37.000 253 33317.26 287.61 2369.18 29.23 2010-09-10 18:29:38.000 253 33317.26 287.54 2369.11 29.23 2010-09-10 18:29:39.000 253 33317.32 287.55 2369.05 29.23 2010-09-10 18:29:40.000 253 33317.28 287.58 2369.00 29.23 2010-09-10 18:29:41.000 253 33317.28 287.55 2369.14 29.23 2010-09-10 18:29:42.000 253 33317.23 287.57 2369.22 29.23 2010-09-10 18:29:43.000 253 33317.23 287.55 2369.18 29.23 2010-09-10 18:29:44.000 253 33317.22 287.56 2369.21 29.23 2010-09-10 18:29:45.000 253 33317.27 287.54 2369.20 29.23 2010-09-10 18:29:46.000 253 33317.27 287.53 2369.20 29.23 2010-09-10 18:29:47.000 253 33317.31 287.52 2369.15 29.23 2010-09-10 18:29:48.000 253 33317.37 287.54 2369.22 29.23 2010-09-10 18:29:49.000 253 33317.23 287.53 2369.18 29.23 2010-09-10 18:29:50.000 253 33317.32 287.57 2369.11 29.24 2010-09-10 18:29:51.000 253 33317.23 287.56 2369.11 29.23 2010-09-10 18:29:52.000 253 33317.31 287.55 2369.15 29.23 2010-09-10 18:29:53.000 253 33317.29 287.55 2369.20 29.23 2010-09-10 18:29:54.000 253 33317.26 287.52 2369.24 29.23 2010-09-10 18:29:55.000 253 33317.30 287.52 2369.22 29.23 2010-09-10 18:29:56.000 253 33317.38 287.55 2369.22 29.23 2010-09-10 18:29:57.000 253 33317.29 287.53 2369.23 29.23 2010-09-10 18:29:58.000 253 33317.26 287.53 2369.09 29.23 2010-09-10 18:29:59.000 253 33317.26 287.50 2369.18 29.23 2010-09-10 18:30:00.000 253 33317.35 287.51 2369.20 29.23 2010-09-10 18:30:01.000 253 33317.31 287.50 2369.16 29.23 2010-09-10 18:30:02.000 253 33317.32 287.58 2369.26 29.23 2010-09-10 18:30:03.000 253 33317.31 287.55 2369.23 29.23 2010-09-10 18:30:04.000 253 33317.24 287.49 2369.12 29.23 2010-09-10 18:30:05.000 253 33317.35 287.50 2369.16 29.23 2010-09-10 18:30:06.000 253 33317.40 287.54 2369.16 29.23 2010-09-10 18:30:07.000 253 33317.34 287.54 2369.25 29.23 2010-09-10 18:30:08.000 253 33317.36 287.59 2369.14 29.23 2010-09-10 18:30:09.000 253 33317.29 287.54 2369.11 29.23 2010-09-10 18:30:10.000 253 33317.29 287.57 2369.06 29.23 2010-09-10 18:30:11.000 253 33317.26 287.60 2369.16 29.23 2010-09-10 18:30:12.000 253 33317.42 287.58 2369.22 29.23 2010-09-10 18:30:13.000 253 33317.28 287.58 2369.24 29.23 2010-09-10 18:30:14.000 253 33317.31 287.56 2369.13 29.23 2010-09-10 18:30:15.000 253 33317.35 287.56 2369.15 29.23 2010-09-10 18:30:16.000 253 33317.33 287.56 2369.22 29.23 2010-09-10 18:30:17.000 253 33317.31 287.54 2369.26 29.23 2010-09-10 18:30:18.000 253 33317.22 287.58 2369.17 29.23 2010-09-10 18:30:19.000 253 33317.37 287.54 2369.27 29.23 2010-09-10 18:30:20.000 253 33317.24 287.58 2369.25 29.23 2010-09-10 18:30:21.000 253 33317.26 287.58 2369.19 29.23 2010-09-10 18:30:22.000 253 33317.20 287.56 2369.15 29.23 2010-09-10 18:30:23.000 253 33317.27 287.58 2369.21 29.24 2010-09-10 18:30:24.000 253 33317.22 287.56 2369.24 29.23 2010-09-10 18:30:25.000 253 33317.26 287.56 2369.24 29.23 2010-09-10 18:30:26.000 253 33317.31 287.60 2369.24 29.24 2010-09-10 18:30:27.000 253 33317.24 287.57 2369.17 29.24 2010-09-10 18:30:28.000 253 33317.14 287.59 2369.21 29.24 2010-09-10 18:30:29.000 253 33317.24 287.57 2369.26 29.24 2010-09-10 18:30:30.000 253 33317.13 287.55 2369.28 29.24 2010-09-10 18:30:31.000 253 33317.08 287.59 2369.28 29.23 2010-09-10 18:30:32.000 253 33317.19 287.57 2369.24 29.24 2010-09-10 18:30:33.000 253 33317.13 287.57 2369.27 29.23 2010-09-10 18:30:34.000 253 33317.11 287.58 2369.27 29.24 2010-09-10 18:30:35.000 253 33317.11 287.57 2369.34 29.24 2010-09-10 18:30:36.000 253 33317.19 287.57 2369.31 29.24 2010-09-10 18:30:37.000 253 33317.18 287.58 2369.26 29.24 2010-09-10 18:30:38.000 253 33317.16 287.54 2369.30 29.23 2010-09-10 18:30:39.000 253 33317.19 287.55 2369.33 29.23 2010-09-10 18:30:40.000 253 33317.17 287.52 2369.33 29.23 2010-09-10 18:30:41.000 253 33317.07 287.51 2369.28 29.23 2010-09-10 18:30:42.000 253 33317.10 287.58 2369.31 29.23 2010-09-10 18:30:43.000 253 33317.20 287.56 2369.26 29.24 2010-09-10 18:30:44.000 253 33317.11 287.53 2369.32 29.23 2010-09-10 18:30:45.000 253 33317.06 287.54 2369.32 29.24 2010-09-10 18:30:46.000 253 33317.06 287.52 2369.36 29.24 2010-09-10 18:30:47.000 253 33317.16 287.51 2369.31 29.23 2010-09-10 18:30:48.000 253 33317.10 287.54 2369.35 29.23 2010-09-10 18:30:49.000 253 33317.11 287.55 2369.34 29.23 2010-09-10 18:30:50.000 253 33317.22 287.56 2369.39 29.24 2010-09-10 18:30:51.000 253 33317.10 287.54 2369.36 29.24 2010-09-10 18:30:52.000 253 33317.16 287.50 2369.36 29.24 2010-09-10 18:30:53.000 253 33317.20 287.47 2369.37 29.23 2010-09-10 18:30:54.000 253 33317.21 287.49 2369.32 29.24 2010-09-10 18:30:55.000 253 33317.11 287.52 2369.32 29.24 2010-09-10 18:30:56.000 253 33317.26 287.52 2369.37 29.24 2010-09-10 18:30:57.000 253 33317.18 287.49 2369.37 29.24 2010-09-10 18:30:58.000 253 33317.14 287.47 2369.32 29.24 2010-09-10 18:30:59.000 253 33317.20 287.48 2369.28 29.23 2010-09-10 18:31:00.000 253 33317.31 287.51 2369.33 29.24 2010-09-10 18:31:01.000 253 33317.10 287.46 2369.36 29.24 2010-09-10 18:31:02.000 253 33317.22 287.50 2369.32 29.23 2010-09-10 18:31:03.000 253 33317.20 287.48 2369.36 29.23 2010-09-10 18:31:04.000 253 33317.25 287.49 2369.40 29.24 2010-09-10 18:31:05.000 253 33317.22 287.45 2369.27 29.23 2010-09-10 18:31:06.000 253 33317.22 287.46 2369.27 29.23 2010-09-10 18:31:07.000 253 33317.21 287.45 2369.44 29.23 2010-09-10 18:31:08.000 253 33317.15 287.48 2369.35 29.24 2010-09-10 18:31:09.000 253 33317.19 287.45 2369.38 29.24 2010-09-10 18:31:10.000 253 33317.23 287.44 2369.31 29.24 2010-09-10 18:31:11.000 253 33317.32 287.47 2369.25 29.24 2010-09-10 18:31:12.000 253 33317.26 287.44 2369.33 29.24 2010-09-10 18:31:13.000 253 33317.22 287.49 2369.34 29.24 2010-09-10 18:31:14.000 253 33317.31 287.43 2369.45 29.24 2010-09-10 18:31:15.000 253 33317.25 287.44 2369.42 29.24 2010-09-10 18:31:16.000 253 33317.26 287.46 2369.30 29.23 2010-09-10 18:31:17.000 253 33317.16 287.44 2369.40 29.23 2010-09-10 18:31:18.000 253 33317.19 287.47 2369.30 29.24 2010-09-10 18:31:19.000 253 33317.25 287.49 2369.40 29.24 2010-09-10 18:31:20.000 253 33317.18 287.48 2369.35 29.23 2010-09-10 18:31:21.000 253 33317.20 287.48 2369.35 29.24 2010-09-10 18:31:22.000 253 33317.22 287.46 2369.33 29.23 2010-09-10 18:31:23.000 253 33317.24 287.44 2369.40 29.23 2010-09-10 18:31:24.000 253 33317.18 287.43 2369.35 29.23 2010-09-10 18:31:25.000 253 33317.21 287.48 2369.36 29.23 2010-09-10 18:31:26.000 253 33317.16 287.43 2369.40 29.23 2010-09-10 18:31:27.000 253 33317.14 287.48 2369.36 29.23 2010-09-10 18:31:28.000 253 33317.19 287.49 2369.39 29.23 2010-09-10 18:31:29.000 253 33317.10 287.43 2369.36 29.23 2010-09-10 18:31:30.000 253 33317.18 287.44 2369.46 29.24 2010-09-10 18:31:31.000 253 33317.14 287.44 2369.35 29.23 2010-09-10 18:31:32.000 253 33317.20 287.44 2369.37 29.23 2010-09-10 18:31:33.000 253 33317.22 287.46 2369.43 29.23 2010-09-10 18:31:34.000 253 33317.16 287.45 2369.37 29.24 2010-09-10 18:31:35.000 253 33317.17 287.44 2369.32 29.23 2010-09-10 18:31:36.000 253 33317.05 287.47 2369.46 29.23 2010-09-10 18:31:37.000 253 33317.14 287.43 2369.33 29.24 2010-09-10 18:31:38.000 253 33317.14 287.41 2369.33 29.23 2010-09-10 18:31:39.000 253 33317.11 287.41 2369.36 29.23 2010-09-10 18:31:40.000 253 33317.16 287.42 2369.42 29.24 2010-09-10 18:31:41.000 253 33317.14 287.39 2369.36 29.23 2010-09-10 18:31:42.000 253 33317.12 287.41 2369.43 29.23 2010-09-10 18:31:43.000 253 33317.08 287.42 2369.36 29.23 2010-09-10 18:31:44.000 253 33317.14 287.46 2369.45 29.23 2010-09-10 18:31:45.000 253 33317.11 287.44 2369.39 29.23 2010-09-10 18:31:46.000 253 33317.15 287.45 2369.37 29.23 2010-09-10 18:31:47.000 253 33317.20 287.44 2369.42 29.23 2010-09-10 18:31:48.000 253 33317.24 287.37 2369.39 29.23 2010-09-10 18:31:49.000 253 33317.13 287.40 2369.41 29.23 2010-09-10 18:31:50.000 253 33317.16 287.42 2369.43 29.23 2010-09-10 18:31:51.000 253 33317.24 287.44 2369.37 29.23 2010-09-10 18:31:52.000 253 33317.22 287.40 2369.38 29.24 2010-09-10 18:31:53.000 253 33317.21 287.40 2369.46 29.23 2010-09-10 18:31:54.000 253 33317.24 287.38 2369.42 29.23 2010-09-10 18:31:55.000 253 33317.11 287.38 2369.40 29.23 2010-09-10 18:31:56.000 253 33317.23 287.40 2369.37 29.23 2010-09-10 18:31:57.000 253 33317.29 287.36 2369.40 29.23 2010-09-10 18:31:58.000 253 33317.23 287.34 2369.35 29.23 2010-09-10 18:31:59.000 253 33317.20 287.39 2369.48 29.23 2010-09-10 18:32:00.000 253 33317.31 287.38 2369.43 29.23 2010-09-10 18:32:01.000 253 33317.22 287.39 2369.43 29.23 2010-09-10 18:32:02.000 253 33317.17 287.38 2369.43 29.24 2010-09-10 18:32:03.000 253 33317.23 287.39 2369.43 29.24 2010-09-10 18:32:04.000 253 33317.19 287.35 2369.33 29.23 2010-09-10 18:32:05.000 253 33317.20 287.36 2369.37 29.24 2010-09-10 18:32:06.000 253 33317.25 287.35 2369.41 29.24 2010-09-10 18:32:07.000 253 33317.22 287.35 2369.42 29.24 2010-09-10 18:32:08.000 253 33317.28 287.36 2369.38 29.24 2010-09-10 18:32:09.000 253 33317.19 287.37 2369.32 29.24 2010-09-10 18:32:10.000 253 33317.26 287.38 2369.45 29.24 2010-09-10 18:32:11.000 253 33317.26 287.35 2369.46 29.24 2010-09-10 18:32:12.000 253 33317.14 287.37 2369.39 29.24 2010-09-10 18:32:13.000 253 33317.22 287.36 2369.39 29.24 2010-09-10 18:32:14.000 253 33317.26 287.37 2369.47 29.24 2010-09-10 18:32:15.000 253 33317.25 287.37 2369.47 29.24 2010-09-10 18:32:16.000 253 33317.20 287.35 2369.47 29.24 2010-09-10 18:32:17.000 253 33317.25 287.37 2369.40 29.24 2010-09-10 18:32:18.000 253 33317.22 287.37 2369.44 29.24 2010-09-10 18:32:19.000 253 33317.26 287.38 2369.40 29.24 2010-09-10 18:32:20.000 253 33317.26 287.36 2369.43 29.24 2010-09-10 18:32:21.000 253 33317.19 287.37 2369.45 29.24 2010-09-10 18:32:22.000 253 33317.14 287.37 2369.43 29.24 2010-09-10 18:32:23.000 253 33317.18 287.36 2369.49 29.24 2010-09-10 18:32:24.000 253 33317.16 287.36 2369.47 29.24 2010-09-10 18:32:25.000 253 33317.14 287.38 2369.40 29.24 2010-09-10 18:32:26.000 253 33317.16 287.38 2369.53 29.24 2010-09-10 18:32:27.000 253 33317.13 287.36 2369.44 29.24 2010-09-10 18:32:28.000 253 33317.17 287.40 2369.48 29.24 2010-09-10 18:32:29.000 253 33317.08 287.34 2369.43 29.24 2010-09-10 18:32:30.000 253 33317.11 287.34 2369.45 29.24 2010-09-10 18:32:31.000 253 33317.11 287.34 2369.43 29.24 2010-09-10 18:32:32.000 253 33317.11 287.36 2369.47 29.24 2010-09-10 18:32:33.000 253 33317.11 287.35 2369.47 29.24 2010-09-10 18:32:34.000 253 33317.16 287.36 2369.45 29.24 2010-09-10 18:32:35.000 253 33317.13 287.33 2369.47 29.24 2010-09-10 18:32:36.000 253 33316.98 287.36 2369.40 29.24 2010-09-10 18:32:37.000 253 33317.08 287.31 2369.59 29.24 2010-09-10 18:32:38.000 253 33317.05 287.31 2369.47 29.24 2010-09-10 18:32:39.000 253 33317.07 287.33 2369.46 29.24 2010-09-10 18:32:40.000 253 33317.00 287.33 2369.44 29.24 2010-09-10 18:32:41.000 253 33317.14 287.36 2369.49 29.24 2010-09-10 18:32:42.000 253 33317.02 287.30 2369.50 29.24 2010-09-10 18:32:43.000 253 33317.21 287.31 2369.54 29.24 2010-09-10 18:32:44.000 253 33317.03 287.32 2369.56 29.24 2010-09-10 18:32:45.000 253 33317.11 287.30 2369.50 29.24 2010-09-10 18:32:46.000 253 33317.08 287.34 2369.52 29.24 2010-09-10 18:32:47.000 253 33317.10 287.33 2369.49 29.24 2010-09-10 18:32:48.000 253 33317.19 287.33 2369.55 29.24 2010-09-10 18:32:49.000 253 33317.04 287.32 2369.55 29.24 2010-09-10 18:32:50.000 253 33317.02 287.33 2369.50 29.24 2010-09-10 18:32:51.000 253 33317.11 287.32 2369.46 29.24 2010-09-10 18:32:52.000 253 33317.13 287.31 2369.51 29.24 2010-09-10 18:32:53.000 253 33317.15 287.29 2369.53 29.24 2010-09-10 18:32:54.000 253 33317.08 287.34 2369.59 29.24 2010-09-10 18:32:55.000 253 33317.15 287.31 2369.48 29.24 2010-09-10 18:32:56.000 253 33317.01 287.31 2369.57 29.24 2010-09-10 18:32:57.000 253 33317.09 287.29 2369.46 29.24 2010-09-10 18:32:58.000 253 33317.04 287.30 2369.54 29.24 2010-09-10 18:32:59.000 253 33317.05 287.34 2369.58 29.24 2010-09-10 18:33:00.000 253 33317.06 287.28 2369.57 29.24 2010-09-10 18:33:01.000 253 33317.08 287.31 2369.50 29.24 2010-09-10 18:33:02.000 253 33317.14 287.31 2369.55 29.24 2010-09-10 18:33:03.000 253 33317.08 287.30 2369.52 29.24 2010-09-10 18:33:04.000 253 33317.07 287.32 2369.55 29.24 2010-09-10 18:33:05.000 253 33317.08 287.26 2369.52 29.24 2010-09-10 18:33:06.000 253 33317.07 287.30 2369.53 29.24 2010-09-10 18:33:07.000 253 33317.08 287.28 2369.56 29.24 2010-09-10 18:33:08.000 253 33317.14 287.30 2369.59 29.24 2010-09-10 18:33:09.000 253 33317.04 287.28 2369.62 29.24 2010-09-10 18:33:10.000 253 33317.19 287.27 2369.54 29.24 2010-09-10 18:33:11.000 253 33317.07 287.30 2369.55 29.24 2010-09-10 18:33:12.000 253 33317.07 287.32 2369.55 29.24 2010-09-10 18:33:13.000 253 33317.01 287.27 2369.52 29.24 2010-09-10 18:33:14.000 253 33317.12 287.30 2369.53 29.24 2010-09-10 18:33:15.000 253 33316.99 287.28 2369.45 29.24 2010-09-10 18:33:16.000 253 33317.10 287.28 2369.57 29.24 2010-09-10 18:33:17.000 253 33317.12 287.32 2369.59 29.24 2010-09-10 18:33:18.000 253 33317.12 287.31 2369.57 29.24 2010-09-10 18:33:19.000 253 33317.16 287.28 2369.53 29.24 2010-09-10 18:33:20.000 253 33317.06 287.31 2369.59 29.24 2010-09-10 18:33:21.000 253 33317.02 287.29 2369.57 29.24 2010-09-10 18:33:22.000 253 33317.10 287.32 2369.59 29.24 2010-09-10 18:33:23.000 253 33317.08 287.32 2369.51 29.24 2010-09-10 18:33:24.000 253 33317.09 287.26 2369.59 29.24 2010-09-10 18:33:25.000 253 33317.03 287.29 2369.64 29.24 2010-09-10 18:33:26.000 253 33317.07 287.27 2369.54 29.24 2010-09-10 18:33:27.000 253 33317.04 287.28 2369.52 29.24 2010-09-10 18:33:28.000 253 33317.08 287.30 2369.62 29.24 2010-09-10 18:33:29.000 253 33317.11 287.27 2369.57 29.24 2010-09-10 18:33:30.000 253 33317.04 287.26 2369.65 29.24 2010-09-10 18:33:31.000 253 33316.99 287.26 2369.58 29.24 2010-09-10 18:33:32.000 253 33317.07 287.27 2369.62 29.24 2010-09-10 18:33:33.000 253 33317.02 287.26 2369.58 29.24 2010-09-10 18:33:34.000 253 33317.04 287.27 2369.60 29.24 2010-09-10 18:33:35.000 253 33317.06 287.24 2369.51 29.24 2010-09-10 18:33:36.000 253 33317.00 287.25 2369.67 29.24 2010-09-10 18:33:37.000 253 33317.06 287.27 2369.66 29.24 2010-09-10 18:33:38.000 253 33316.97 287.25 2369.67 29.24 2010-09-10 18:33:39.000 253 33316.98 287.23 2369.62 29.24 2010-09-10 18:33:40.000 253 33317.01 287.23 2369.62 29.24 2010-09-10 18:33:41.000 253 33317.04 287.28 2369.64 29.24 2010-09-10 18:33:42.000 253 33317.06 287.23 2369.47 29.24 2010-09-10 18:33:43.000 253 33316.97 287.27 2369.62 29.24 2010-09-10 18:33:44.000 253 33317.08 287.27 2369.61 29.24 2010-09-10 18:33:45.000 253 33317.00 287.25 2369.67 29.24 2010-09-10 18:33:46.000 253 33317.01 287.21 2369.63 29.24 2010-09-10 18:33:47.000 253 33317.01 287.21 2369.56 29.24 2010-09-10 18:33:48.000 253 33317.01 287.28 2369.60 29.24 2010-09-10 18:33:49.000 253 33316.96 287.22 2369.59 29.24 2010-09-10 18:33:50.000 253 33317.05 287.26 2369.64 29.24 2010-09-10 18:33:51.000 253 33316.99 287.25 2369.61 29.24 2010-09-10 18:33:52.000 253 33316.99 287.25 2369.64 29.24 2010-09-10 18:33:53.000 253 33317.02 287.25 2369.71 29.24 2010-09-10 18:33:54.000 253 33317.04 287.26 2369.65 29.24 2010-09-10 18:33:55.000 253 33316.97 287.25 2369.71 29.24 2010-09-10 18:33:56.000 253 33317.01 287.26 2369.59 29.24 2010-09-10 18:33:57.000 253 33316.97 287.24 2369.61 29.24 2010-09-10 18:33:58.000 253 33317.08 287.29 2369.64 29.24 2010-09-10 18:33:59.000 253 33316.97 287.27 2369.67 29.24 2010-09-10 18:34:00.000 253 33317.08 287.24 2369.63 29.24 2010-09-10 18:34:01.000 253 33316.89 287.25 2369.71 29.24 2010-09-10 18:34:02.000 253 33316.98 287.27 2369.68 29.24 2010-09-10 18:34:03.000 253 33316.98 287.25 2369.61 29.24 2010-09-10 18:34:04.000 253 33316.95 287.25 2369.72 29.24 2010-09-10 18:34:05.000 253 33316.95 287.28 2369.69 29.24 2010-09-10 18:34:06.000 253 33316.94 287.26 2369.65 29.24 2010-09-10 18:34:07.000 253 33317.05 287.25 2369.71 29.24 2010-09-10 18:34:08.000 253 33316.96 287.31 2369.71 29.24 2010-09-10 18:34:09.000 253 33317.03 287.28 2369.74 29.24 2010-09-10 18:34:10.000 253 33316.97 287.27 2369.67 29.24 2010-09-10 18:34:11.000 253 33316.92 287.25 2369.69 29.24 2010-09-10 18:34:12.000 253 33317.00 287.26 2369.64 29.24 2010-09-10 18:34:13.000 253 33317.04 287.31 2369.64 29.24 2010-09-10 18:34:14.000 253 33316.98 287.27 2369.69 29.24 2010-09-10 18:34:15.000 253 33316.97 287.26 2369.70 29.24 2010-09-10 18:34:16.000 253 33316.99 287.24 2369.77 29.24 2010-09-10 18:34:17.000 253 33317.04 287.28 2369.73 29.24 2010-09-10 18:34:18.000 253 33317.03 287.24 2369.76 29.24 2010-09-10 18:34:19.000 253 33317.08 287.31 2369.68 29.24 2010-09-10 18:34:20.000 253 33316.97 287.28 2369.67 29.24 2010-09-10 18:34:21.000 253 33317.00 287.26 2369.82 29.24 2010-09-10 18:34:22.000 253 33316.96 287.25 2369.79 29.24 2010-09-10 18:34:23.000 253 33316.98 287.26 2369.67 29.24 2010-09-10 18:34:24.000 253 33317.00 287.26 2369.65 29.24 2010-09-10 18:34:25.000 253 33316.99 287.23 2369.74 29.24 2010-09-10 18:34:26.000 253 33316.96 287.27 2369.71 29.24 2010-09-10 18:34:27.000 253 33316.91 287.29 2369.71 29.24 2010-09-10 18:34:28.000 253 33316.91 287.27 2369.67 29.24 2010-09-10 18:34:29.000 253 33316.95 287.28 2369.76 29.24 2010-09-10 18:34:30.000 253 33317.00 287.28 2369.77 29.24 2010-09-10 18:34:31.000 253 33317.01 287.26 2369.80 29.24 2010-09-10 18:34:32.000 253 33317.03 287.27 2369.84 29.24 2010-09-10 18:34:33.000 253 33317.00 287.24 2369.81 29.24 2010-09-10 18:34:34.000 253 33316.98 287.23 2369.80 29.24 2010-09-10 18:34:35.000 253 33316.95 287.25 2369.69 29.24 2010-09-10 18:34:36.000 253 33316.96 287.25 2369.68 29.24 2010-09-10 18:34:37.000 253 33316.88 287.23 2369.78 29.24 2010-09-10 18:34:38.000 253 33316.95 287.25 2369.77 29.24 2010-09-10 18:34:39.000 253 33316.97 287.27 2369.81 29.24 2010-09-10 18:34:40.000 253 33316.97 287.25 2369.78 29.24 2010-09-10 18:34:41.000 253 33316.92 287.23 2369.75 29.24 2010-09-10 18:34:42.000 253 33316.93 287.24 2369.77 29.24 2010-09-10 18:34:43.000 253 33316.91 287.28 2369.79 29.24 2010-09-10 18:34:44.000 253 33317.01 287.25 2369.77 29.24 2010-09-10 18:34:45.000 253 33316.86 287.27 2369.81 29.24 2010-09-10 18:34:46.000 253 33316.89 287.25 2369.80 29.24 2010-09-10 18:34:47.000 253 33316.88 287.25 2369.84 29.24 2010-09-10 18:34:48.000 253 33316.83 287.27 2369.77 29.24 2010-09-10 18:34:49.000 253 33316.92 287.27 2369.78 29.24 2010-09-10 18:34:50.000 253 33316.97 287.26 2369.76 29.24 2010-09-10 18:34:51.000 253 33316.91 287.31 2369.83 29.24 2010-09-10 18:34:52.000 253 33316.90 287.30 2369.79 29.24 2010-09-10 18:34:53.000 253 33316.94 287.26 2369.82 29.24 2010-09-10 18:34:54.000 253 33316.93 287.27 2369.82 29.24 2010-09-10 18:34:55.000 253 33316.80 287.24 2369.77 29.24 2010-09-10 18:34:56.000 253 33316.79 287.25 2369.81 29.24 2010-09-10 18:34:57.000 253 33316.86 287.25 2369.88 29.24 2010-09-10 18:34:58.000 253 33316.85 287.27 2369.90 29.24 2010-09-10 18:34:59.000 253 33316.88 287.27 2369.78 29.24 2010-09-10 18:35:00.000 253 33316.84 287.32 2369.81 29.24 2010-09-10 18:35:01.000 253 33316.79 287.25 2369.84 29.24 2010-09-10 18:35:02.000 253 33316.91 287.25 2369.87 29.24 2010-09-10 18:35:03.000 253 33316.88 287.26 2369.89 29.24 2010-09-10 18:35:04.000 253 33316.91 287.24 2369.89 29.24 2010-09-10 18:35:05.000 253 33316.89 287.26 2369.88 29.24 2010-09-10 18:35:06.000 253 33316.85 287.26 2369.88 29.24 2010-09-10 18:35:07.000 253 33316.86 287.27 2369.88 29.24 2010-09-10 18:35:08.000 253 33316.83 287.28 2369.85 29.24 2010-09-10 18:35:09.000 253 33316.81 287.27 2369.86 29.24 2010-09-10 18:35:10.000 253 33316.78 287.23 2369.86 29.24 2010-09-10 18:35:11.000 253 33316.95 287.29 2369.88 29.24 2010-09-10 18:35:12.000 253 33316.83 287.22 2369.85 29.24 2010-09-10 18:35:13.000 253 33316.91 287.24 2369.84 29.24 2010-09-10 18:35:14.000 253 33316.76 287.23 2369.83 29.24 2010-09-10 18:35:15.000 253 33316.83 287.25 2369.92 29.24 2010-09-10 18:35:16.000 253 33316.77 287.25 2369.88 29.24 2010-09-10 18:35:17.000 253 33316.79 287.22 2369.92 29.24 2010-09-10 18:35:18.000 253 33316.79 287.27 2369.87 29.24 2010-09-10 18:35:19.000 253 33316.86 287.23 2369.89 29.24 2010-09-10 18:35:20.000 253 33316.86 287.21 2369.83 29.24 2010-09-10 18:35:21.000 253 33316.76 287.23 2369.84 29.24 2010-09-10 18:35:22.000 253 33316.78 287.21 2369.88 29.24 2010-09-10 18:35:23.000 253 33316.73 287.24 2369.80 29.24 2010-09-10 18:35:24.000 253 33316.88 287.23 2369.85 29.24 2010-09-10 18:35:25.000 253 33316.85 287.18 2369.85 29.24 2010-09-10 18:35:26.000 253 33316.87 287.15 2369.77 29.24 2010-09-10 18:35:27.000 253 33316.75 287.22 2369.89 29.24 2010-09-10 18:35:28.000 253 33316.83 287.19 2369.93 29.24 2010-09-10 18:35:29.000 253 33316.86 287.19 2369.83 29.24 2010-09-10 18:35:30.000 253 33316.82 287.19 2369.83 29.24 2010-09-10 18:35:31.000 253 33316.83 287.20 2369.83 29.24 2010-09-10 18:35:32.000 253 33316.77 287.19 2369.93 29.24 2010-09-10 18:35:33.000 253 33316.82 287.23 2369.91 29.24 2010-09-10 18:35:34.000 253 33316.81 287.21 2369.91 29.24 2010-09-10 18:35:35.000 253 33316.79 287.18 2369.86 29.24 2010-09-10 18:35:36.000 253 33316.79 287.16 2369.82 29.24 2010-09-10 18:35:37.000 253 33316.70 287.22 2369.86 29.24 2010-09-10 18:35:38.000 253 33316.75 287.16 2369.86 29.24 2010-09-10 18:35:39.000 253 33316.79 287.22 2369.86 29.24 2010-09-10 18:35:40.000 253 33316.69 287.19 2369.84 29.24 2010-09-10 18:35:41.000 253 33316.77 287.18 2369.82 29.24 2010-09-10 18:35:42.000 253 33316.73 287.16 2369.89 29.24 2010-09-10 18:35:43.000 253 33316.80 287.18 2369.83 29.24 2010-09-10 18:35:44.000 253 33316.75 287.19 2369.83 29.24 2010-09-10 18:35:45.000 253 33316.75 287.18 2369.85 29.24 2010-09-10 18:35:46.000 253 33316.79 287.20 2369.84 29.24 2010-09-10 18:35:47.000 253 33316.79 287.19 2369.92 29.24 2010-09-10 18:35:48.000 253 33316.73 287.21 2369.98 29.24 2010-09-10 18:35:49.000 253 33316.68 287.20 2369.86 29.24 2010-09-10 18:35:50.000 253 33316.63 287.19 2369.88 29.24 2010-09-10 18:35:51.000 253 33316.76 287.20 2369.95 29.24 2010-09-10 18:35:52.000 253 33316.67 287.18 2369.89 29.24 2010-09-10 18:35:53.000 253 33316.70 287.17 2369.99 29.24 2010-09-10 18:35:54.000 253 33316.66 287.20 2369.89 29.24 2010-09-10 18:35:55.000 253 33316.61 287.18 2369.87 29.24 2010-09-10 18:35:56.000 253 33316.63 287.15 2369.92 29.24 2010-09-10 18:35:57.000 253 33316.68 287.15 2369.93 29.24 2010-09-10 18:35:58.000 253 33316.68 287.17 2369.98 29.24 2010-09-10 18:35:59.000 253 33316.70 287.18 2369.95 29.24 2010-09-10 18:36:00.000 253 33316.71 287.18 2369.96 29.24 2010-09-10 18:36:01.000 253 33316.70 287.14 2370.00 29.24 2010-09-10 18:36:02.000 253 33316.80 287.19 2369.98 29.24 2010-09-10 18:36:03.000 253 33316.69 287.16 2369.92 29.24 2010-09-10 18:36:04.000 253 33316.72 287.18 2369.92 29.24 2010-09-10 18:36:05.000 253 33316.68 287.19 2369.97 29.24 2010-09-10 18:36:06.000 253 33316.66 287.14 2369.88 29.24 2010-09-10 18:36:07.000 253 33316.67 287.16 2369.86 29.24 2010-09-10 18:36:08.000 253 33316.69 287.16 2369.97 29.24 2010-09-10 18:36:09.000 253 33316.64 287.14 2369.93 29.24 2010-09-10 18:36:10.000 253 33316.69 287.17 2369.96 29.24 2010-09-10 18:36:11.000 253 33316.79 287.19 2369.93 29.24 2010-09-10 18:36:12.000 253 33316.71 287.15 2369.90 29.24 2010-09-10 18:36:13.000 253 33316.70 287.18 2370.02 29.24 2010-09-10 18:36:14.000 253 33316.67 287.20 2369.99 29.24 2010-09-10 18:36:15.000 253 33316.61 287.18 2370.07 29.24 2010-09-10 18:36:16.000 253 33316.64 287.21 2369.98 29.24 2010-09-10 18:36:17.000 253 33316.74 287.19 2369.97 29.24 2010-09-10 18:36:18.000 253 33316.61 287.14 2369.95 29.24 2010-09-10 18:36:19.000 253 33316.66 287.16 2369.98 29.24 2010-09-10 18:36:20.000 253 33316.67 287.19 2370.04 29.24 2010-09-10 18:36:21.000 253 33316.75 287.17 2369.94 29.24 2010-09-10 18:36:22.000 253 33316.66 287.20 2369.93 29.24 2010-09-10 18:36:23.000 253 33316.67 287.19 2370.04 29.24 2010-09-10 18:36:24.000 253 33316.58 287.19 2369.97 29.24 2010-09-10 18:36:25.000 253 33316.60 287.20 2369.97 29.24 2010-09-10 18:36:26.000 253 33316.63 287.21 2369.98 29.24 2010-09-10 18:36:27.000 253 33316.59 287.22 2369.99 29.24 2010-09-10 18:36:28.000 253 33316.57 287.16 2370.00 29.24 2010-09-10 18:36:29.000 253 33316.64 287.20 2369.98 29.24 2010-09-10 18:36:30.000 253 33316.65 287.22 2370.04 29.24 2010-09-10 18:36:31.000 253 33316.60 287.22 2370.04 29.24 2010-09-10 18:36:32.000 253 33316.51 287.13 2370.02 29.24 2010-09-10 18:36:33.000 253 33316.61 287.20 2370.11 29.24 2010-09-10 18:36:34.000 253 33316.60 287.18 2370.01 29.24 2010-09-10 18:36:35.000 253 33316.64 287.15 2369.96 29.24 2010-09-10 18:36:36.000 253 33316.64 287.17 2370.00 29.24 2010-09-10 18:36:37.000 253 33316.63 287.15 2369.95 29.24 2010-09-10 18:36:38.000 253 33316.58 287.15 2370.05 29.24 2010-09-10 18:36:39.000 253 33316.58 287.15 2370.00 29.24 2010-09-10 18:36:40.000 253 33316.61 287.14 2370.05 29.24 2010-09-10 18:36:41.000 253 33316.62 287.13 2370.05 29.24 2010-09-10 18:36:42.000 253 33316.64 287.15 2370.01 29.24 2010-09-10 18:36:43.000 253 33316.47 287.15 2370.07 29.24 2010-09-10 18:36:44.000 253 33316.56 287.14 2370.08 29.24 2010-09-10 18:36:45.000 253 33316.63 287.15 2370.08 29.24 2010-09-10 18:36:46.000 253 33316.53 287.12 2370.05 29.24 2010-09-10 18:36:47.000 253 33316.72 287.17 2370.02 29.24 2010-09-10 18:36:48.000 253 33316.67 287.15 2370.02 29.24 2010-09-10 18:36:49.000 253 33316.66 287.16 2370.00 29.24 2010-09-10 18:36:50.000 253 33316.60 287.17 2369.97 29.24 2010-09-10 18:36:51.000 253 33316.73 287.17 2370.09 29.24 2010-09-10 18:36:52.000 253 33316.67 287.16 2370.05 29.24 2010-09-10 18:36:53.000 253 33316.60 287.16 2370.08 29.24 2010-09-10 18:36:54.000 253 33316.65 287.16 2370.02 29.24 2010-09-10 18:36:55.000 253 33316.56 287.16 2370.09 29.24 2010-09-10 18:36:56.000 253 33316.66 287.19 2370.04 29.24 2010-09-10 18:36:57.000 253 33316.60 287.12 2370.05 29.24 2010-09-10 18:36:58.000 253 33316.57 287.13 2370.07 29.24 2010-09-10 18:36:59.000 253 33316.64 287.15 2370.04 29.24 2010-09-10 18:37:00.000 253 33316.65 287.20 2370.03 29.24 2010-09-10 18:37:01.000 253 33316.58 287.14 2370.00 29.24 2010-09-10 18:37:02.000 253 33316.61 287.13 2370.05 29.24 2010-09-10 18:37:03.000 253 33316.65 287.17 2370.02 29.24 2010-09-10 18:37:04.000 253 33316.59 287.17 2370.06 29.24 2010-09-10 18:37:05.000 253 33316.57 287.18 2370.12 29.24 2010-09-10 18:37:06.000 253 33316.64 287.14 2370.02 29.24 2010-09-10 18:37:07.000 253 33316.60 287.16 2370.08 29.24 2010-09-10 18:37:08.000 253 33316.58 287.17 2370.08 29.24 2010-09-10 18:37:09.000 253 33316.63 287.13 2369.95 29.24 2010-09-10 18:37:10.000 253 33316.61 287.13 2369.96 29.24 2010-09-10 18:37:11.000 253 33316.61 287.14 2370.20 29.24 2010-09-10 18:37:12.000 253 33316.58 287.13 2370.05 29.24 2010-09-10 18:37:13.000 253 33316.62 287.13 2370.05 29.24 2010-09-10 18:37:14.000 253 33316.54 287.16 2370.09 29.24 2010-09-10 18:37:15.000 253 33316.58 287.09 2370.08 29.24 2010-09-10 18:37:16.000 253 33316.60 287.09 2370.01 29.24 2010-09-10 18:37:17.000 253 33316.54 287.13 2370.08 29.24 2010-09-10 18:37:18.000 253 33316.50 287.15 2370.14 29.24 2010-09-10 18:37:19.000 253 33316.56 287.12 2370.07 29.24 2010-09-10 18:37:20.000 253 33316.56 287.13 2370.11 29.24 2010-09-10 18:37:21.000 253 33316.64 287.11 2369.99 29.24 2010-09-10 18:37:22.000 253 33316.50 287.09 2369.95 29.24 2010-09-10 18:37:23.000 253 33316.48 287.14 2370.07 29.24 2010-09-10 18:37:24.000 253 33316.52 287.13 2370.05 29.24 2010-09-10 18:37:25.000 253 33316.38 287.10 2370.12 29.24 2010-09-10 18:37:26.000 253 33316.51 287.13 2370.01 29.24 2010-09-10 18:37:27.000 253 33316.56 287.08 2370.05 29.24 2010-09-10 18:37:28.000 253 33316.58 287.09 2370.01 29.24 2010-09-10 18:37:29.000 253 33316.48 287.09 2370.09 29.24 2010-09-10 18:37:30.000 253 33316.57 287.10 2370.14 29.24 2010-09-10 18:37:31.000 253 33316.48 287.07 2370.09 29.24 2010-09-10 18:37:32.000 253 33316.44 287.13 2370.07 29.24 2010-09-10 18:37:33.000 253 33316.42 287.16 2370.05 29.24 2010-09-10 18:37:34.000 253 33316.43 287.18 2370.04 29.24 2010-09-10 18:37:35.000 253 33316.52 287.14 2370.00 29.24 2010-09-10 18:37:36.000 253 33316.48 287.11 2370.11 29.24 2010-09-10 18:37:37.000 253 33316.56 287.10 2370.05 29.24 2010-09-10 18:37:38.000 253 33316.35 287.07 2370.11 29.24 2010-09-10 18:37:39.000 253 33316.48 287.09 2370.07 29.24 2010-09-10 18:37:40.000 253 33316.54 287.09 2370.13 29.24 2010-09-10 18:37:41.000 253 33316.53 287.09 2370.16 29.24 2010-09-10 18:37:42.000 253 33316.48 287.03 2370.11 29.24 2010-09-10 18:37:43.000 253 33316.55 287.08 2370.05 29.24 2010-09-10 18:37:44.000 253 33316.48 287.03 2370.08 29.24 2010-09-10 18:37:45.000 253 33316.60 287.08 2370.18 29.24 2010-09-10 18:37:46.000 253 33316.57 287.05 2370.18 29.24 2010-09-10 18:37:47.000 253 33316.60 287.07 2370.04 29.24 2010-09-10 18:37:48.000 253 33316.55 287.07 2370.09 29.24 2010-09-10 18:37:49.000 253 33316.52 287.07 2370.14 29.24 2010-09-10 18:37:50.000 253 33316.57 287.06 2370.19 29.24 2010-09-10 18:37:51.000 253 33316.61 287.06 2370.06 29.24 2010-09-10 18:37:52.000 253 33316.63 287.08 2370.05 29.24 2010-09-10 18:37:53.000 253 33316.61 287.03 2370.09 29.24 2010-09-10 18:37:54.000 253 33316.63 287.05 2370.20 29.24 2010-09-10 18:37:55.000 253 33316.56 287.07 2370.11 29.24 2010-09-10 18:37:56.000 253 33316.61 287.06 2370.06 29.24 2010-09-10 18:37:57.000 253 33316.71 287.05 2370.18 29.24 2010-09-10 18:37:58.000 253 33316.55 287.07 2370.12 29.24 2010-09-10 18:37:59.000 253 33316.60 287.03 2370.22 29.24 2010-09-10 18:38:00.000 253 33316.60 287.04 2370.10 29.24 2010-09-10 18:38:01.000 253 33316.70 287.04 2370.12 29.24 2010-09-10 18:38:02.000 253 33316.64 287.04 2370.08 29.24 2010-09-10 18:38:03.000 253 33316.63 287.03 2370.12 29.24 2010-09-10 18:38:04.000 253 33316.70 287.04 2370.14 29.24 2010-09-10 18:38:05.000 253 33316.60 287.07 2370.16 29.24 2010-09-10 18:38:06.000 253 33316.69 287.05 2370.17 29.24 2010-09-10 18:38:07.000 253 33316.67 287.08 2370.14 29.24 2010-09-10 18:38:08.000 253 33316.62 287.08 2370.09 29.24 2010-09-10 18:38:09.000 253 33316.57 287.11 2370.13 29.24 2010-09-10 18:38:10.000 253 33316.52 287.06 2370.15 29.24 2010-09-10 18:38:11.000 253 33316.67 287.09 2370.12 29.24 2010-09-10 18:38:12.000 253 33316.71 287.04 2370.13 29.24 2010-09-10 18:38:13.000 253 33316.57 287.11 2370.11 29.24 2010-09-10 18:38:14.000 253 33316.69 287.05 2370.15 29.24 2010-09-10 18:38:15.000 253 33316.68 287.06 2370.07 29.24 2010-09-10 18:38:16.000 253 33316.66 287.02 2370.14 29.24 2010-09-10 18:38:17.000 253 33316.59 287.11 2370.04 29.24 2010-09-10 18:38:18.000 253 33316.66 287.08 2370.14 29.24 2010-09-10 18:38:19.000 253 33316.64 287.05 2370.12 29.24 2010-09-10 18:38:20.000 253 33316.60 287.06 2370.07 29.24 2010-09-10 18:38:21.000 253 33316.57 287.03 2370.09 29.24 2010-09-10 18:38:22.000 253 33316.63 287.05 2370.04 29.24 2010-09-10 18:38:23.000 253 33316.66 287.05 2370.16 29.24 2010-09-10 18:38:24.000 253 33316.72 287.08 2370.10 29.24 2010-09-10 18:38:25.000 253 33316.53 287.03 2370.13 29.24 2010-09-10 18:38:26.000 253 33316.68 287.06 2370.09 29.24 2010-09-10 18:38:27.000 253 33316.55 287.06 2370.22 29.24 2010-09-10 18:38:28.000 253 33316.65 287.03 2370.16 29.24 2010-09-10 18:38:29.000 253 33316.66 287.01 2370.16 29.24 2010-09-10 18:38:30.000 253 33316.64 287.05 2370.19 29.24 2010-09-10 18:38:31.000 253 33316.61 287.07 2370.11 29.24 2010-09-10 18:38:32.000 253 33316.63 287.05 2370.09 29.24 2010-09-10 18:38:33.000 253 33316.64 287.01 2370.10 29.24 2010-09-10 18:38:34.000 253 33316.64 287.00 2370.07 29.24 2010-09-10 18:38:35.000 253 33316.62 287.05 2370.08 29.24 2010-09-10 18:38:36.000 253 33316.61 287.06 2370.08 29.24 2010-09-10 18:38:37.000 253 33316.69 287.05 2370.13 29.24 2010-09-10 18:38:38.000 253 33316.57 287.03 2370.20 29.24 2010-09-10 18:38:39.000 253 33316.66 287.04 2370.14 29.24 2010-09-10 18:38:40.000 253 33316.56 287.04 2370.09 29.24 2010-09-10 18:38:41.000 253 33316.60 287.03 2370.10 29.24 2010-09-10 18:38:42.000 253 33316.64 287.05 2370.09 29.24 2010-09-10 18:38:43.000 253 33316.65 287.01 2370.16 29.24 2010-09-10 18:38:44.000 253 33316.64 287.01 2370.09 29.24 2010-09-10 18:38:45.000 253 33316.60 287.01 2370.09 29.24 2010-09-10 18:38:46.000 253 33316.64 286.98 2370.07 29.24 2010-09-10 18:38:47.000 253 33316.75 287.00 2370.11 29.24 2010-09-10 18:38:48.000 253 33316.64 286.99 2370.11 29.24 2010-09-10 18:38:49.000 253 33316.68 286.96 2370.09 29.24 2010-09-10 18:38:50.000 253 33316.63 287.02 2370.10 29.24 2010-09-10 18:38:51.000 253 33316.66 286.96 2370.11 29.24 2010-09-10 18:38:52.000 253 33316.69 286.96 2370.07 29.24 2010-09-10 18:38:53.000 253 33316.79 287.00 2370.07 29.24 2010-09-10 18:38:54.000 253 33316.66 286.99 2370.08 29.24 2010-09-10 18:38:55.000 253 33316.70 287.00 2370.08 29.24 2010-09-10 18:38:56.000 253 33316.75 287.00 2370.17 29.24 2010-09-10 18:38:57.000 253 33316.66 286.99 2370.09 29.24 2010-09-10 18:38:58.000 253 33316.68 286.98 2370.09 29.24 2010-09-10 18:38:59.000 253 33316.74 287.01 2370.07 29.24 2010-09-10 18:39:00.000 253 33316.79 286.96 2370.12 29.24 2010-09-10 18:39:01.000 253 33316.76 286.98 2370.12 29.24 2010-09-10 18:39:02.000 253 33316.68 286.96 2370.12 29.24 2010-09-10 18:39:03.000 253 33316.68 286.99 2370.04 29.24 2010-09-10 18:39:04.000 253 33316.72 286.96 2370.03 29.24 2010-09-10 18:39:05.000 253 33316.72 287.00 2370.04 29.24 2010-09-10 18:39:06.000 253 33316.76 287.01 2370.09 29.24 2010-09-10 18:39:07.000 253 33316.80 286.96 2370.02 29.24 2010-09-10 18:39:08.000 253 33316.74 286.92 2370.06 29.24 2010-09-10 18:39:09.000 253 33316.82 286.99 2370.12 29.24 2010-09-10 18:39:10.000 253 33316.79 286.96 2370.17 29.24 2010-09-10 18:39:11.000 253 33316.73 286.99 2370.10 29.24 2010-09-10 18:39:12.000 253 33316.79 287.00 2370.09 29.24 2010-09-10 18:39:13.000 253 33316.85 287.01 2370.10 29.24 2010-09-10 18:39:14.000 253 33316.85 287.00 2370.08 29.24 2010-09-10 18:39:15.000 253 33316.92 286.96 2370.03 29.24 2010-09-10 18:39:16.000 253 33316.79 286.96 2369.99 29.24 2010-09-10 18:39:17.000 253 33316.83 286.96 2370.09 29.24 2010-09-10 18:39:18.000 253 33316.80 286.97 2370.07 29.24 2010-09-10 18:39:19.000 253 33316.91 287.01 2370.08 29.24 2010-09-10 18:39:20.000 253 33316.85 287.00 2370.08 29.24 2010-09-10 18:39:21.000 253 33316.90 286.98 2370.06 29.24 2010-09-10 18:39:22.000 253 33316.82 286.97 2370.06 29.24 2010-09-10 18:39:23.000 253 33316.76 287.00 2370.15 29.24 2010-09-10 18:39:24.000 253 33316.76 286.99 2370.08 29.24 2010-09-10 18:39:25.000 253 33316.77 286.99 2370.11 29.24 2010-09-10 18:39:26.000 253 33316.83 287.00 2370.16 29.24 2010-09-10 18:39:27.000 253 33316.79 287.00 2370.10 29.24 2010-09-10 18:39:28.000 253 33316.83 287.00 2370.08 29.24 2010-09-10 18:39:29.000 253 33316.74 286.98 2370.12 29.24 2010-09-10 18:39:30.000 253 33316.84 287.01 2370.07 29.24 2010-09-10 18:39:31.000 253 33316.96 287.00 2370.09 29.24 2010-09-10 18:39:32.000 253 33316.82 287.02 2370.05 29.24 2010-09-10 18:39:33.000 253 33316.98 287.00 2370.07 29.24 2010-09-10 18:39:34.000 253 33316.83 287.01 2370.06 29.24 2010-09-10 18:39:35.000 253 33316.85 287.05 2370.10 29.24 2010-09-10 18:39:36.000 253 33316.97 287.04 2370.14 29.24 2010-09-10 18:39:37.000 253 33316.85 287.02 2370.08 29.24 2010-09-10 18:39:38.000 253 33316.95 286.97 2370.13 29.24 2010-09-10 18:39:39.000 253 33316.81 287.03 2370.07 29.25 2010-09-10 18:39:40.000 253 33316.84 286.97 2370.12 29.24 2010-09-10 18:39:41.000 253 33316.85 287.06 2370.06 29.24 2010-09-10 18:39:42.000 253 33316.89 287.02 2370.09 29.24 2010-09-10 18:39:43.000 253 33316.92 287.02 2370.16 29.25 2010-09-10 18:39:44.000 253 33316.85 286.99 2370.04 29.24 2010-09-10 18:39:45.000 253 33316.85 287.04 2370.18 29.25 2010-09-10 18:39:46.000 253 33316.87 287.01 2370.16 29.25 2010-09-10 18:39:47.000 253 33316.87 287.00 2370.09 29.25 2010-09-10 18:39:48.000 253 33316.90 287.05 2370.14 29.25 2010-09-10 18:39:49.000 253 33316.91 287.06 2370.08 29.25 2010-09-10 18:39:50.000 253 33316.96 287.09 2370.25 29.25 2010-09-10 18:39:51.000 253 33316.89 287.02 2370.11 29.25 2010-09-10 18:39:52.000 253 33317.00 287.02 2370.16 29.25 2010-09-10 18:39:53.000 253 33316.89 287.00 2370.14 29.25 2010-09-10 18:39:54.000 253 33316.88 287.00 2370.07 29.25 2010-09-10 18:39:55.000 253 33316.82 287.08 2370.11 29.25 2010-09-10 18:39:56.000 253 33316.96 287.02 2370.18 29.25 2010-09-10 18:39:57.000 253 33316.83 287.03 2370.14 29.25 2010-09-10 18:39:58.000 253 33316.88 287.01 2370.14 29.25 2010-09-10 18:39:59.000 253 33316.92 287.05 2370.17 29.25 2010-09-10 18:40:00.000 253 33316.91 287.04 2370.12 29.25 2010-09-10 18:40:01.000 253 33316.95 287.04 2370.11 29.25 2010-09-10 18:40:02.000 253 33316.85 287.04 2370.17 29.25 2010-09-10 18:40:03.000 253 33316.88 287.02 2370.20 29.25 2010-09-10 18:40:04.000 253 33316.90 287.05 2370.20 29.25 2010-09-10 18:40:05.000 253 33316.95 287.04 2370.20 29.25 2010-09-10 18:40:06.000 253 33317.00 287.03 2370.20 29.25 2010-09-10 18:40:07.000 253 33316.95 287.05 2370.21 29.25 2010-09-10 18:40:08.000 253 33316.98 287.00 2370.16 29.25 2010-09-10 18:40:09.000 253 33316.95 287.05 2370.17 29.25 2010-09-10 18:40:10.000 253 33316.94 287.05 2370.21 29.25 2010-09-10 18:40:11.000 253 33316.89 287.07 2370.15 29.25 2010-09-10 18:40:12.000 253 33316.91 287.03 2370.23 29.25 2010-09-10 18:40:13.000 253 33316.88 287.06 2370.25 29.25 2010-09-10 18:40:14.000 253 33316.97 287.07 2370.18 29.25 2010-09-10 18:40:15.000 253 33316.94 287.07 2370.12 29.25 2010-09-10 18:40:16.000 253 33316.96 287.03 2370.17 29.25 2010-09-10 18:40:17.000 253 33316.91 287.04 2370.15 29.25 2010-09-10 18:40:18.000 253 33316.94 287.00 2370.23 29.25 2010-09-10 18:40:19.000 253 33317.05 287.07 2370.22 29.25 2010-09-10 18:40:20.000 253 33316.91 287.09 2370.14 29.25 2010-09-10 18:40:21.000 253 33316.95 287.07 2370.27 29.25 2010-09-10 18:40:22.000 253 33316.97 287.06 2370.24 29.25 2010-09-10 18:40:23.000 253 33316.88 287.05 2370.17 29.25 2010-09-10 18:40:24.000 253 33317.03 287.05 2370.22 29.25 2010-09-10 18:40:25.000 253 33316.87 287.04 2370.20 29.25 2010-09-10 18:40:26.000 253 33317.07 287.05 2370.18 29.25 2010-09-10 18:40:27.000 253 33317.05 287.07 2370.11 29.25 2010-09-10 18:40:28.000 253 33317.03 287.06 2370.20 29.25 2010-09-10 18:40:29.000 253 33316.95 287.06 2370.18 29.25 2010-09-10 18:40:30.000 253 33317.00 287.02 2370.22 29.25 2010-09-10 18:40:31.000 253 33317.00 287.06 2370.20 29.25 2010-09-10 18:40:32.000 253 33316.98 287.06 2370.21 29.25 2010-09-10 18:40:33.000 253 33317.02 287.05 2370.17 29.25 2010-09-10 18:40:34.000 253 33316.99 287.02 2370.13 29.25 2010-09-10 18:40:35.000 253 33316.94 287.08 2370.21 29.25 2010-09-10 18:40:36.000 253 33316.93 287.08 2370.22 29.25 2010-09-10 18:40:37.000 253 33316.96 287.06 2370.22 29.25 2010-09-10 18:40:38.000 253 33316.97 287.05 2370.15 29.25 2010-09-10 18:40:39.000 253 33316.95 287.07 2370.25 29.25 2010-09-10 18:40:40.000 253 33316.94 287.07 2370.27 29.25 2010-09-10 18:40:41.000 253 33317.03 287.07 2370.24 29.25 2010-09-10 18:40:42.000 253 33316.93 287.05 2370.12 29.25 2010-09-10 18:40:43.000 253 33317.00 287.09 2370.22 29.25 2010-09-10 18:40:44.000 253 33317.03 287.10 2370.20 29.25 2010-09-10 18:40:45.000 253 33316.97 287.03 2370.24 29.25 2010-09-10 18:40:46.000 253 33316.91 287.01 2370.31 29.25 2010-09-10 18:40:47.000 253 33317.00 287.11 2370.10 29.25 2010-09-10 18:40:48.000 253 33316.96 287.06 2370.26 29.25 2010-09-10 18:40:49.000 253 33317.00 287.07 2370.19 29.25 2010-09-10 18:40:50.000 253 33316.95 287.08 2370.21 29.25 2010-09-10 18:40:51.000 253 33317.04 287.10 2370.24 29.25 2010-09-10 18:40:52.000 253 33317.03 287.11 2370.23 29.25 2010-09-10 18:40:53.000 253 33317.12 287.10 2370.26 29.25 2010-09-10 18:40:54.000 253 33316.98 287.06 2370.26 29.25 2010-09-10 18:40:55.000 253 33317.04 287.11 2370.16 29.25 2010-09-10 18:40:56.000 253 33316.99 287.12 2370.27 29.25 2010-09-10 18:40:57.000 253 33316.98 287.11 2370.32 29.25 2010-09-10 18:40:58.000 253 33316.95 287.12 2370.32 29.25 2010-09-10 18:40:59.000 253 33317.10 287.10 2370.23 29.25 2010-09-10 18:41:00.000 253 33317.08 287.09 2370.32 29.25 2010-09-10 18:41:01.000 253 33316.98 287.10 2370.38 29.25 2010-09-10 18:41:02.000 253 33317.00 287.14 2370.29 29.25 2010-09-10 18:41:03.000 253 33317.01 287.10 2370.32 29.25 2010-09-10 18:41:04.000 253 33317.03 287.08 2370.33 29.25 2010-09-10 18:41:05.000 253 33317.04 287.09 2370.31 29.25 2010-09-10 18:41:06.000 253 33317.04 287.10 2370.33 29.25 2010-09-10 18:41:07.000 253 33317.02 287.09 2370.30 29.25 2010-09-10 18:41:08.000 253 33317.04 287.12 2370.24 29.25 2010-09-10 18:41:09.000 253 33317.03 287.14 2370.31 29.25 2010-09-10 18:41:10.000 253 33317.04 287.09 2370.24 29.25 2010-09-10 18:41:11.000 253 33317.01 287.11 2370.23 29.25 2010-09-10 18:41:12.000 253 33316.98 287.16 2370.25 29.25 2010-09-10 18:41:13.000 253 33316.91 287.16 2370.32 29.25 2010-09-10 18:41:14.000 253 33317.06 287.10 2370.30 29.25 2010-09-10 18:41:15.000 253 33317.00 287.13 2370.26 29.25 2010-09-10 18:41:16.000 253 33316.99 287.12 2370.32 29.25 2010-09-10 18:41:17.000 253 33317.01 287.09 2370.27 29.25 2010-09-10 18:41:18.000 253 33316.92 287.09 2370.38 29.25 2010-09-10 18:41:19.000 253 33316.85 287.16 2370.24 29.25 2010-09-10 18:41:20.000 253 33316.98 287.12 2370.30 29.25 2010-09-10 18:41:21.000 253 33316.96 287.16 2370.34 29.25 2010-09-10 18:41:22.000 253 33316.95 287.16 2370.35 29.25 2010-09-10 18:41:23.000 253 33316.93 287.15 2370.35 29.25 2010-09-10 18:41:24.000 253 33316.98 287.13 2370.35 29.25 2010-09-10 18:41:25.000 253 33317.01 287.19 2370.42 29.25 2010-09-10 18:41:26.000 253 33316.89 287.20 2370.35 29.25 2010-09-10 18:41:27.000 253 33316.95 287.19 2370.42 29.25 2010-09-10 18:41:28.000 253 33316.95 287.17 2370.40 29.25 2010-09-10 18:41:29.000 253 33317.00 287.16 2370.44 29.25 2010-09-10 18:41:30.000 253 33316.91 287.19 2370.38 29.25 2010-09-10 18:41:31.000 253 33316.97 287.17 2370.39 29.25 2010-09-10 18:41:32.000 253 33316.92 287.19 2370.37 29.25 2010-09-10 18:41:33.000 253 33316.92 287.20 2370.33 29.25 2010-09-10 18:41:34.000 253 33316.77 287.18 2370.37 29.25 2010-09-10 18:41:35.000 253 33316.92 287.17 2370.29 29.25 2010-09-10 18:41:36.000 253 33317.00 287.14 2370.47 29.25 2010-09-10 18:41:37.000 253 33316.89 287.19 2370.38 29.25 2010-09-10 18:41:38.000 253 33316.94 287.17 2370.39 29.25 2010-09-10 18:41:39.000 253 33316.95 287.18 2370.36 29.25 2010-09-10 18:41:40.000 253 33316.85 287.16 2370.33 29.25 2010-09-10 18:41:41.000 253 33316.95 287.11 2370.39 29.25 2010-09-10 18:41:42.000 253 33316.85 287.19 2370.36 29.25 2010-09-10 18:41:43.000 253 33316.89 287.17 2370.35 29.25 2010-09-10 18:41:44.000 253 33316.92 287.16 2370.40 29.25 2010-09-10 18:41:45.000 253 33316.89 287.17 2370.42 29.25 2010-09-10 18:41:46.000 253 33316.76 287.17 2370.37 29.25 2010-09-10 18:41:47.000 253 33316.95 287.16 2370.39 29.25 2010-09-10 18:41:48.000 253 33316.91 287.13 2370.34 29.25 2010-09-10 18:41:49.000 253 33316.89 287.19 2370.32 29.25 2010-09-10 18:41:50.000 253 33317.02 287.15 2370.36 29.25 2010-09-10 18:41:51.000 253 33316.81 287.15 2370.43 29.25 2010-09-10 18:41:52.000 253 33316.82 287.14 2370.33 29.25 2010-09-10 18:41:53.000 253 33316.88 287.15 2370.41 29.25 2010-09-10 18:41:54.000 253 33316.88 287.21 2370.35 29.25 2010-09-10 18:41:55.000 253 33316.85 287.18 2370.45 29.25 2010-09-10 18:41:56.000 253 33316.85 287.15 2370.43 29.25 2010-09-10 18:41:57.000 253 33316.88 287.17 2370.36 29.25 2010-09-10 18:41:58.000 253 33316.81 287.16 2370.41 29.25 2010-09-10 18:41:59.000 253 33316.87 287.17 2370.37 29.25 2010-09-10 18:42:00.000 253 33316.79 287.17 2370.42 29.25 2010-09-10 18:42:01.000 253 33316.78 287.13 2370.48 29.25 2010-09-10 18:42:02.000 253 33316.83 287.16 2370.42 29.25 2010-09-10 18:42:03.000 253 33316.92 287.17 2370.43 29.25 2010-09-10 18:42:04.000 253 33316.83 287.14 2370.47 29.25 2010-09-10 18:42:05.000 253 33316.83 287.22 2370.44 29.25 2010-09-10 18:42:06.000 253 33316.82 287.20 2370.46 29.25 2010-09-10 18:42:07.000 253 33316.85 287.21 2370.39 29.25 2010-09-10 18:42:08.000 253 33316.82 287.21 2370.43 29.25 2010-09-10 18:42:09.000 253 33316.81 287.19 2370.45 29.25 2010-09-10 18:42:10.000 253 33316.79 287.17 2370.45 29.25 2010-09-10 18:42:11.000 253 33316.79 287.20 2370.44 29.25 2010-09-10 18:42:12.000 253 33316.78 287.15 2370.43 29.25 2010-09-10 18:42:13.000 253 33316.81 287.18 2370.46 29.25 2010-09-10 18:42:14.000 253 33316.84 287.18 2370.49 29.25 2010-09-10 18:42:15.000 253 33316.97 287.18 2370.46 29.25 2010-09-10 18:42:16.000 253 33316.86 287.16 2370.47 29.25 2010-09-10 18:42:17.000 253 33316.84 287.14 2370.42 29.25 2010-09-10 18:42:18.000 253 33316.91 287.19 2370.35 29.25 2010-09-10 18:42:19.000 253 33316.86 287.17 2370.36 29.25 2010-09-10 18:42:20.000 253 33316.76 287.19 2370.48 29.25 2010-09-10 18:42:21.000 253 33316.84 287.16 2370.32 29.25 2010-09-10 18:42:22.000 253 33316.73 287.19 2370.32 29.25 2010-09-10 18:42:23.000 253 33316.78 287.19 2370.45 29.25 2010-09-10 18:42:24.000 253 33316.80 287.20 2370.41 29.25 2010-09-10 18:42:25.000 253 33316.75 287.17 2370.40 29.25 2010-09-10 18:42:26.000 253 33316.91 287.21 2370.46 29.25 2010-09-10 18:42:27.000 253 33316.71 287.19 2370.41 29.25 2010-09-10 18:42:28.000 253 33316.82 287.19 2370.47 29.25 2010-09-10 18:42:29.000 253 33316.76 287.16 2370.54 29.25 2010-09-10 18:42:30.000 253 33316.91 287.20 2370.45 29.25 2010-09-10 18:42:31.000 253 33316.80 287.19 2370.43 29.25 2010-09-10 18:42:32.000 253 33316.87 287.12 2370.38 29.25 2010-09-10 18:42:33.000 253 33316.82 287.16 2370.44 29.25 2010-09-10 18:42:34.000 253 33316.75 287.13 2370.36 29.25 2010-09-10 18:42:35.000 253 33316.75 287.16 2370.44 29.25 2010-09-10 18:42:36.000 253 33316.79 287.19 2370.50 29.25 2010-09-10 18:42:37.000 253 33316.89 287.17 2370.39 29.25 2010-09-10 18:42:38.000 253 33316.72 287.18 2370.42 29.25 2010-09-10 18:42:39.000 253 33316.82 287.21 2370.48 29.25 2010-09-10 18:42:40.000 253 33316.81 287.20 2370.40 29.25 2010-09-10 18:42:41.000 253 33316.80 287.18 2370.46 29.25 2010-09-10 18:42:42.000 253 33316.75 287.18 2370.48 29.25 2010-09-10 18:42:43.000 253 33316.82 287.17 2370.47 29.25 2010-09-10 18:42:44.000 253 33316.87 287.17 2370.45 29.25 2010-09-10 18:42:45.000 253 33316.79 287.17 2370.47 29.25 2010-09-10 18:42:46.000 253 33316.76 287.18 2370.54 29.25 2010-09-10 18:42:47.000 253 33316.78 287.22 2370.52 29.25 2010-09-10 18:42:48.000 253 33316.73 287.21 2370.55 29.25 2010-09-10 18:42:49.000 253 33316.79 287.16 2370.52 29.25 2010-09-10 18:42:50.000 253 33316.72 287.17 2370.50 29.25 2010-09-10 18:42:51.000 253 33316.73 287.20 2370.45 29.25 2010-09-10 18:42:52.000 253 33316.71 287.16 2370.42 29.25 2010-09-10 18:42:53.000 253 33316.81 287.25 2370.50 29.25 2010-09-10 18:42:54.000 253 33316.78 287.21 2370.45 29.25 2010-09-10 18:42:55.000 253 33316.79 287.17 2370.48 29.25 2010-09-10 18:42:56.000 253 33316.77 287.21 2370.51 29.25 2010-09-10 18:42:57.000 253 33316.89 287.21 2370.48 29.25 2010-09-10 18:42:58.000 253 33316.82 287.23 2370.51 29.25 2010-09-10 18:42:59.000 253 33316.77 287.22 2370.38 29.25 2010-09-10 18:43:00.000 253 33316.77 287.18 2370.54 29.25 2010-09-10 18:43:01.000 253 33316.74 287.22 2370.45 29.25 2010-09-10 18:43:02.000 253 33316.75 287.20 2370.48 29.25 2010-09-10 18:43:03.000 253 33316.76 287.19 2370.43 29.25 2010-09-10 18:43:04.000 253 33316.81 287.18 2370.42 29.25 2010-09-10 18:43:05.000 253 33316.78 287.24 2370.52 29.25 2010-09-10 18:43:06.000 253 33316.72 287.21 2370.55 29.25 2010-09-10 18:43:07.000 253 33316.71 287.20 2370.47 29.25 2010-09-10 18:43:08.000 253 33316.74 287.20 2370.44 29.25 2010-09-10 18:43:09.000 253 33316.69 287.24 2370.54 29.25 2010-09-10 18:43:10.000 253 33316.70 287.21 2370.51 29.25 2010-09-10 18:43:11.000 253 33316.66 287.20 2370.51 29.25 2010-09-10 18:43:12.000 253 33316.76 287.22 2370.50 29.25 2010-09-10 18:43:13.000 253 33316.73 287.17 2370.59 29.25 2010-09-10 18:43:14.000 253 33316.73 287.24 2370.51 29.25 2010-09-10 18:43:15.000 253 33316.63 287.21 2370.49 29.25 2010-09-10 18:43:16.000 253 33316.68 287.20 2370.50 29.25 2010-09-10 18:43:17.000 253 33316.63 287.23 2370.55 29.25 2010-09-10 18:43:18.000 253 33316.67 287.23 2370.49 29.25 2010-09-10 18:43:19.000 253 33316.76 287.22 2370.48 29.25 2010-09-10 18:43:20.000 253 33316.60 287.18 2370.47 29.25 2010-09-10 18:43:21.000 253 33316.72 287.18 2370.42 29.25 2010-09-10 18:43:22.000 253 33316.64 287.23 2370.47 29.25 2010-09-10 18:43:23.000 253 33316.69 287.22 2370.60 29.25 2010-09-10 18:43:24.000 253 33316.69 287.25 2370.50 29.25 2010-09-10 18:43:25.000 253 33316.72 287.22 2370.55 29.25 2010-09-10 18:43:26.000 253 33316.62 287.25 2370.49 29.25 2010-09-10 18:43:27.000 253 33316.79 287.19 2370.42 29.25 2010-09-10 18:43:28.000 253 33316.72 287.20 2370.47 29.25 2010-09-10 18:43:29.000 253 33316.69 287.26 2370.52 29.25 2010-09-10 18:43:30.000 253 33316.70 287.19 2370.51 29.25 2010-09-10 18:43:31.000 253 33316.66 287.25 2370.58 29.25 2010-09-10 18:43:32.000 253 33316.66 287.24 2370.57 29.25 2010-09-10 18:43:33.000 253 33316.70 287.24 2370.47 29.25 2010-09-10 18:43:34.000 253 33316.64 287.26 2370.47 29.25 2010-09-10 18:43:35.000 253 33316.69 287.24 2370.41 29.25 2010-09-10 18:43:36.000 253 33316.69 287.23 2370.53 29.25 2010-09-10 18:43:37.000 253 33316.60 287.25 2370.53 29.25 2010-09-10 18:43:38.000 253 33316.73 287.22 2370.49 29.25 2010-09-10 18:43:39.000 253 33316.69 287.22 2370.50 29.25 2010-09-10 18:43:40.000 253 33316.71 287.26 2370.48 29.25 2010-09-10 18:43:41.000 253 33316.76 287.27 2370.54 29.25 2010-09-10 18:43:42.000 253 33316.75 287.22 2370.49 29.25 2010-09-10 18:43:43.000 253 33316.67 287.21 2370.48 29.25 2010-09-10 18:43:44.000 253 33316.63 287.23 2370.53 29.25 2010-09-10 18:43:45.000 253 33316.65 287.25 2370.53 29.25 2010-09-10 18:43:46.000 253 33316.65 287.22 2370.55 29.25 2010-09-10 18:43:47.000 253 33316.69 287.22 2370.56 29.25 2010-09-10 18:43:48.000 253 33316.69 287.25 2370.49 29.25 2010-09-10 18:43:49.000 253 33316.64 287.25 2370.51 29.25 2010-09-10 18:43:50.000 253 33316.70 287.25 2370.57 29.25 2010-09-10 18:43:51.000 253 33316.67 287.25 2370.54 29.25 2010-09-10 18:43:52.000 253 33316.76 287.25 2370.55 29.25 2010-09-10 18:43:53.000 253 33316.65 287.24 2370.53 29.25 2010-09-10 18:43:54.000 253 33316.57 287.24 2370.51 29.25 2010-09-10 18:43:55.000 253 33316.72 287.28 2370.55 29.25 2010-09-10 18:43:56.000 253 33316.69 287.26 2370.48 29.25 2010-09-10 18:43:57.000 253 33316.63 287.27 2370.52 29.25 2010-09-10 18:43:58.000 253 33316.66 287.26 2370.57 29.25 2010-09-10 18:43:59.000 253 33316.66 287.26 2370.47 29.25 2010-09-10 18:44:00.000 253 33316.65 287.29 2370.50 29.25 2010-09-10 18:44:01.000 253 33316.63 287.21 2370.62 29.25 2010-09-10 18:44:02.000 253 33316.60 287.31 2370.51 29.25 2010-09-10 18:44:03.000 253 33316.74 287.28 2370.48 29.25 2010-09-10 18:44:04.000 253 33316.69 287.23 2370.54 29.25 2010-09-10 18:44:05.000 253 33316.73 287.24 2370.51 29.25 2010-09-10 18:44:06.000 253 33316.64 287.26 2370.43 29.25 2010-09-10 18:44:07.000 253 33316.66 287.26 2370.58 29.25 2010-09-10 18:44:08.000 253 33316.65 287.27 2370.47 29.25 2010-09-10 18:44:09.000 253 33316.66 287.29 2370.57 29.25 2010-09-10 18:44:10.000 253 33316.68 287.28 2370.52 29.25 2010-09-10 18:44:11.000 253 33316.67 287.25 2370.49 29.25 2010-09-10 18:44:12.000 253 33316.64 287.25 2370.56 29.25 2010-09-10 18:44:13.000 253 33316.61 287.30 2370.54 29.25 2010-09-10 18:44:14.000 253 33316.65 287.27 2370.50 29.25 2010-09-10 18:44:15.000 253 33316.56 287.21 2370.49 29.25 2010-09-10 18:44:16.000 253 33316.57 287.22 2370.50 29.25 2010-09-10 18:44:17.000 253 33316.62 287.25 2370.51 29.25 2010-09-10 18:44:18.000 253 33316.57 287.22 2370.60 29.25 2010-09-10 18:44:19.000 253 33316.58 287.21 2370.52 29.25 2010-09-10 18:44:20.000 253 33316.56 287.21 2370.51 29.25 2010-09-10 18:44:21.000 253 33316.72 287.24 2370.51 29.25 2010-09-10 18:44:22.000 253 33316.60 287.23 2370.52 29.25 2010-09-10 18:44:23.000 253 33316.62 287.22 2370.49 29.25 2010-09-10 18:44:24.000 253 33316.61 287.23 2370.51 29.25 2010-09-10 18:44:25.000 253 33316.60 287.23 2370.54 29.25 2010-09-10 18:44:26.000 253 33316.69 287.22 2370.55 29.25 2010-09-10 18:44:27.000 253 33316.57 287.22 2370.46 29.25 2010-09-10 18:44:28.000 253 33316.65 287.21 2370.45 29.25 2010-09-10 18:44:29.000 253 33316.62 287.25 2370.51 29.25 2010-09-10 18:44:30.000 253 33316.64 287.24 2370.48 29.25 2010-09-10 18:44:31.000 253 33316.54 287.25 2370.55 29.25 2010-09-10 18:44:32.000 253 33316.57 287.23 2370.49 29.25 2010-09-10 18:44:33.000 253 33316.65 287.20 2370.57 29.25 2010-09-10 18:44:34.000 253 33316.60 287.22 2370.49 29.25 2010-09-10 18:44:35.000 253 33316.60 287.19 2370.54 29.25 2010-09-10 18:44:36.000 253 33316.54 287.21 2370.57 29.25 2010-09-10 18:44:37.000 253 33316.59 287.26 2370.48 29.25 2010-09-10 18:44:38.000 253 33316.62 287.23 2370.51 29.25 2010-09-10 18:44:39.000 253 33316.69 287.21 2370.51 29.25 2010-09-10 18:44:40.000 253 33316.55 287.21 2370.52 29.25 2010-09-10 18:44:41.000 253 33316.65 287.24 2370.57 29.25 2010-09-10 18:44:42.000 253 33316.54 287.21 2370.52 29.25 2010-09-10 18:44:43.000 253 33316.45 287.23 2370.44 29.25 2010-09-10 18:44:44.000 253 33316.67 287.20 2370.52 29.25 2010-09-10 18:44:45.000 253 33316.54 287.19 2370.54 29.25 2010-09-10 18:44:46.000 253 33316.55 287.21 2370.58 29.25 2010-09-10 18:44:47.000 253 33316.57 287.29 2370.58 29.25 2010-09-10 18:44:48.000 253 33316.50 287.25 2370.58 29.25 2010-09-10 18:44:49.000 253 33316.54 287.25 2370.48 29.25 2010-09-10 18:44:50.000 253 33316.51 287.25 2370.58 29.25 2010-09-10 18:44:51.000 253 33316.65 287.23 2370.60 29.25 2010-09-10 18:44:52.000 253 33316.59 287.22 2370.51 29.25 2010-09-10 18:44:53.000 253 33316.65 287.22 2370.54 29.25 2010-09-10 18:44:54.000 253 33316.61 287.22 2370.50 29.25 2010-09-10 18:44:55.000 253 33316.58 287.20 2370.53 29.25 2010-09-10 18:44:56.000 253 33316.67 287.21 2370.56 29.25 2010-09-10 18:44:57.000 253 33316.60 287.24 2370.59 29.25 2010-09-10 18:44:58.000 253 33316.61 287.19 2370.49 29.25 2010-09-10 18:44:59.000 253 33316.67 287.18 2370.52 29.25 2010-09-10 18:45:00.000 253 33316.66 287.22 2370.51 29.25 2010-09-10 18:45:01.000 253 33316.57 287.24 2370.47 29.25 2010-09-10 18:45:02.000 253 33316.72 287.23 2370.43 29.25 2010-09-10 18:45:03.000 253 33316.63 287.22 2370.55 29.25 2010-09-10 18:45:04.000 253 33316.56 287.21 2370.51 29.25 2010-09-10 18:45:05.000 253 33316.60 287.23 2370.56 29.25 2010-09-10 18:45:06.000 253 33316.53 287.21 2370.47 29.25 2010-09-10 18:45:07.000 253 33316.64 287.20 2370.48 29.25 2010-09-10 18:45:08.000 253 33316.69 287.21 2370.51 29.25 2010-09-10 18:45:09.000 253 33316.57 287.20 2370.45 29.25 2010-09-10 18:45:10.000 253 33316.62 287.17 2370.50 29.25 2010-09-10 18:45:11.000 253 33316.63 287.22 2370.49 29.25 2010-09-10 18:45:12.000 253 33316.59 287.24 2370.56 29.25 2010-09-10 18:45:13.000 253 33316.57 287.25 2370.48 29.25 2010-09-10 18:45:14.000 253 33316.66 287.25 2370.52 29.25 2010-09-10 18:45:15.000 253 33316.69 287.25 2370.47 29.25 2010-09-10 18:45:16.000 253 33316.63 287.21 2370.55 29.25 2010-09-10 18:45:17.000 253 33316.56 287.24 2370.57 29.25 2010-09-10 18:45:18.000 253 33316.59 287.23 2370.48 29.25 2010-09-10 18:45:19.000 253 33316.66 287.18 2370.52 29.25 2010-09-10 18:45:20.000 253 33316.67 287.21 2370.54 29.25 2010-09-10 18:45:21.000 253 33316.60 287.17 2370.50 29.25 2010-09-10 18:45:22.000 253 33316.57 287.17 2370.49 29.25 2010-09-10 18:45:23.000 253 33316.73 287.20 2370.49 29.25 2010-09-10 18:45:24.000 253 33316.69 287.21 2370.51 29.25 2010-09-10 18:45:25.000 253 33316.65 287.25 2370.39 29.25 2010-09-10 18:45:26.000 253 33316.72 287.20 2370.47 29.25 2010-09-10 18:45:27.000 253 33316.56 287.21 2370.46 29.25 2010-09-10 18:45:28.000 253 33316.66 287.23 2370.43 29.25 2010-09-10 18:45:29.000 253 33316.65 287.18 2370.51 29.25 2010-09-10 18:45:30.000 253 33316.67 287.24 2370.51 29.25 2010-09-10 18:45:31.000 253 33316.68 287.18 2370.47 29.25 2010-09-10 18:45:32.000 253 33316.66 287.21 2370.48 29.25 2010-09-10 18:45:33.000 253 33316.67 287.19 2370.57 29.25 2010-09-10 18:45:34.000 253 33316.69 287.19 2370.52 29.25 2010-09-10 18:45:35.000 253 33316.64 287.15 2370.45 29.25 2010-09-10 18:45:36.000 253 33316.68 287.20 2370.49 29.25 2010-09-10 18:45:37.000 253 33316.53 287.19 2370.49 29.25 2010-09-10 18:45:38.000 253 33316.71 287.25 2370.44 29.25 2010-09-10 18:45:39.000 253 33316.61 287.18 2370.49 29.25 2010-09-10 18:45:40.000 253 33316.60 287.21 2370.52 29.25 2010-09-10 18:45:41.000 253 33316.61 287.19 2370.49 29.25 2010-09-10 18:45:42.000 253 33316.66 287.17 2370.49 29.25 2010-09-10 18:45:43.000 253 33316.60 287.23 2370.52 29.25 2010-09-10 18:45:44.000 253 33316.65 287.19 2370.48 29.25 2010-09-10 18:45:45.000 253 33316.81 287.18 2370.60 29.25 2010-09-10 18:45:46.000 253 33316.68 287.20 2370.48 29.25 2010-09-10 18:45:47.000 253 33316.73 287.20 2370.48 29.25 2010-09-10 18:45:48.000 253 33316.67 287.15 2370.56 29.25 2010-09-10 18:45:49.000 253 33316.57 287.15 2370.47 29.25 2010-09-10 18:45:50.000 253 33316.73 287.14 2370.43 29.25 2010-09-10 18:45:51.000 253 33316.62 287.17 2370.36 29.25 2010-09-10 18:45:52.000 253 33316.67 287.19 2370.38 29.25 2010-09-10 18:45:53.000 253 33316.66 287.16 2370.39 29.25 2010-09-10 18:45:54.000 253 33316.72 287.18 2370.48 29.25 2010-09-10 18:45:55.000 253 33316.60 287.18 2370.45 29.25 2010-09-10 18:45:56.000 253 33316.69 287.15 2370.47 29.25 2010-09-10 18:45:57.000 253 33316.67 287.21 2370.49 29.25 2010-09-10 18:45:58.000 253 33316.59 287.15 2370.51 29.25 2010-09-10 18:45:59.000 253 33316.59 287.17 2370.45 29.25 2010-09-10 18:46:00.000 253 33316.69 287.15 2370.35 29.25 2010-09-10 18:46:01.000 253 33316.65 287.16 2370.41 29.25 2010-09-10 18:46:02.000 253 33316.63 287.17 2370.52 29.25 2010-09-10 18:46:03.000 253 33316.63 287.14 2370.45 29.25 2010-09-10 18:46:04.000 253 33316.63 287.16 2370.41 29.25 2010-09-10 18:46:05.000 253 33316.62 287.18 2370.52 29.25 2010-09-10 18:46:06.000 253 33316.64 287.15 2370.54 29.25 2010-09-10 18:46:07.000 253 33316.55 287.14 2370.38 29.25 2010-09-10 18:46:08.000 253 33316.54 287.13 2370.43 29.25 2010-09-10 18:46:09.000 253 33316.71 287.11 2370.43 29.25 2010-09-10 18:46:10.000 253 33316.65 287.13 2370.39 29.25 2010-09-10 18:46:11.000 253 33316.72 287.16 2370.47 29.25 2010-09-10 18:46:12.000 253 33316.60 287.22 2370.49 29.25 2010-09-10 18:46:13.000 253 33316.69 287.15 2370.38 29.25 2010-09-10 18:46:14.000 253 33316.69 287.17 2370.41 29.25 2010-09-10 18:46:15.000 253 33316.69 287.20 2370.42 29.25 2010-09-10 18:46:16.000 253 33316.62 287.22 2370.41 29.25 2010-09-10 18:46:17.000 253 33316.69 287.12 2370.42 29.25 2010-09-10 18:46:18.000 253 33316.74 287.10 2370.43 29.25 2010-09-10 18:46:19.000 253 33316.77 287.15 2370.46 29.25 2010-09-10 18:46:20.000 253 33316.66 287.13 2370.51 29.25 2010-09-10 18:46:21.000 253 33316.65 287.15 2370.42 29.25 2010-09-10 18:46:22.000 253 33316.66 287.14 2370.37 29.25 2010-09-10 18:46:23.000 253 33316.75 287.14 2370.41 29.25 2010-09-10 18:46:24.000 253 33316.73 287.11 2370.43 29.25 2010-09-10 18:46:25.000 253 33316.70 287.10 2370.47 29.25 2010-09-10 18:46:26.000 253 33316.67 287.12 2370.50 29.25 2010-09-10 18:46:27.000 253 33316.67 287.11 2370.42 29.25 2010-09-10 18:46:28.000 253 33316.72 287.13 2370.44 29.25 2010-09-10 18:46:29.000 253 33316.76 287.13 2370.41 29.25 2010-09-10 18:46:30.000 253 33316.87 287.10 2370.45 29.25 2010-09-10 18:46:31.000 253 33316.72 287.12 2370.41 29.25 2010-09-10 18:46:32.000 253 33316.71 287.12 2370.47 29.25 2010-09-10 18:46:33.000 253 33316.81 287.08 2370.39 29.25 2010-09-10 18:46:34.000 253 33316.75 287.10 2370.36 29.25 2010-09-10 18:46:35.000 253 33316.80 287.07 2370.39 29.25 2010-09-10 18:46:36.000 253 33316.75 287.14 2370.42 29.25 2010-09-10 18:46:37.000 253 33316.75 287.14 2370.41 29.25 2010-09-10 18:46:38.000 253 33316.85 287.10 2370.46 29.25 2010-09-10 18:46:39.000 253 33316.83 287.11 2370.42 29.25 2010-09-10 18:46:40.000 253 33316.78 287.12 2370.39 29.25 2010-09-10 18:46:41.000 253 33316.78 287.13 2370.41 29.25 2010-09-10 18:46:42.000 253 33316.79 287.10 2370.39 29.25 2010-09-10 18:46:43.000 253 33316.75 287.11 2370.37 29.25 2010-09-10 18:46:44.000 253 33316.80 287.10 2370.45 29.25 2010-09-10 18:46:45.000 253 33316.73 287.11 2370.42 29.25 2010-09-10 18:46:46.000 253 33316.79 287.13 2370.49 29.25 2010-09-10 18:46:47.000 253 33316.72 287.12 2370.45 29.25 2010-09-10 18:46:48.000 253 33316.77 287.10 2370.52 29.25 2010-09-10 18:46:49.000 253 33316.82 287.11 2370.44 29.25 2010-09-10 18:46:50.000 253 33316.80 287.13 2370.39 29.25 2010-09-10 18:46:51.000 253 33316.88 287.11 2370.41 29.25 2010-09-10 18:46:52.000 253 33316.80 287.09 2370.47 29.25 2010-09-10 18:46:53.000 253 33316.91 287.10 2370.34 29.25 2010-09-10 18:46:54.000 253 33316.82 287.13 2370.48 29.25 2010-09-10 18:46:55.000 253 33316.81 287.10 2370.51 29.25 2010-09-10 18:46:56.000 253 33316.76 287.11 2370.46 29.25 2010-09-10 18:46:57.000 253 33316.83 287.11 2370.38 29.25 2010-09-10 18:46:58.000 253 33316.82 287.11 2370.40 29.25 2010-09-10 18:46:59.000 253 33316.81 287.12 2370.51 29.25 2010-09-10 18:47:00.000 253 33316.89 287.11 2370.41 29.25 2010-09-10 18:47:01.000 253 33316.87 287.15 2370.43 29.25 2010-09-10 18:47:02.000 253 33316.79 287.10 2370.45 29.25 2010-09-10 18:47:03.000 253 33316.89 287.09 2370.36 29.25 2010-09-10 18:47:04.000 253 33316.79 287.09 2370.40 29.25 2010-09-10 18:47:05.000 253 33316.78 287.08 2370.54 29.25 2010-09-10 18:47:06.000 253 33316.79 287.12 2370.45 29.25 2010-09-10 18:47:07.000 253 33316.78 287.09 2370.40 29.25 2010-09-10 18:47:08.000 253 33316.95 287.10 2370.45 29.25 2010-09-10 18:47:09.000 253 33316.80 287.07 2370.39 29.25 2010-09-10 18:47:10.000 253 33316.82 287.08 2370.38 29.25 2010-09-10 18:47:11.000 253 33316.83 287.08 2370.44 29.25 2010-09-10 18:47:12.000 253 33316.85 287.08 2370.34 29.25 2010-09-10 18:47:13.000 253 33316.76 287.08 2370.44 29.25 2010-09-10 18:47:14.000 253 33316.80 287.09 2370.48 29.25 2010-09-10 18:47:15.000 253 33316.92 287.11 2370.42 29.25 2010-09-10 18:47:16.000 253 33316.86 287.12 2370.36 29.25 2010-09-10 18:47:17.000 253 33316.85 287.12 2370.35 29.25 2010-09-10 18:47:18.000 253 33316.86 287.10 2370.36 29.25 2010-09-10 18:47:19.000 253 33316.82 287.09 2370.36 29.25 2010-09-10 18:47:20.000 253 33316.86 287.08 2370.43 29.25 2010-09-10 18:47:21.000 253 33316.87 287.08 2370.45 29.25 2010-09-10 18:47:22.000 253 33316.85 287.09 2370.49 29.25 2010-09-10 18:47:23.000 253 33316.86 287.10 2370.43 29.25 2010-09-10 18:47:24.000 253 33316.89 287.10 2370.49 29.25 2010-09-10 18:47:25.000 253 33316.88 287.13 2370.42 29.25 2010-09-10 18:47:26.000 253 33316.94 287.11 2370.46 29.25 2010-09-10 18:47:27.000 253 33316.91 287.11 2370.45 29.25 2010-09-10 18:47:28.000 253 33316.80 287.15 2370.41 29.25 2010-09-10 18:47:29.000 253 33316.94 287.07 2370.39 29.25 2010-09-10 18:47:30.000 253 33316.95 287.05 2370.44 29.25 2010-09-10 18:47:31.000 253 33316.88 287.10 2370.45 29.25 2010-09-10 18:47:32.000 253 33316.88 287.12 2370.47 29.25 2010-09-10 18:47:33.000 253 33316.92 287.15 2370.41 29.25 2010-09-10 18:47:34.000 253 33316.91 287.12 2370.45 29.25 2010-09-10 18:47:35.000 253 33316.95 287.08 2370.38 29.25 2010-09-10 18:47:36.000 253 33316.84 287.10 2370.54 29.25 2010-09-10 18:47:37.000 253 33316.93 287.08 2370.42 29.25 2010-09-10 18:47:38.000 253 33316.87 287.11 2370.48 29.25 2010-09-10 18:47:39.000 253 33316.87 287.13 2370.30 29.25 2010-09-10 18:47:40.000 253 33316.83 287.10 2370.39 29.25 2010-09-10 18:47:41.000 253 33316.93 287.06 2370.42 29.25 2010-09-10 18:47:42.000 253 33316.91 287.06 2370.41 29.25 2010-09-10 18:47:43.000 253 33316.90 287.11 2370.39 29.25 2010-09-10 18:47:44.000 253 33316.89 287.11 2370.46 29.25 2010-09-10 18:47:45.000 253 33316.94 287.08 2370.42 29.25 2010-09-10 18:47:46.000 253 33316.92 287.09 2370.41 29.25 2010-09-10 18:47:47.000 253 33316.94 287.10 2370.41 29.25 2010-09-10 18:47:48.000 253 33316.97 287.09 2370.45 29.25 2010-09-10 18:47:49.000 253 33316.89 287.13 2370.36 29.25 2010-09-10 18:47:50.000 253 33316.81 287.09 2370.42 29.25 2010-09-10 18:47:51.000 253 33316.98 287.08 2370.47 29.25 2010-09-10 18:47:52.000 253 33316.86 287.10 2370.41 29.25 2010-09-10 18:47:53.000 253 33316.88 287.06 2370.36 29.25 2010-09-10 18:47:54.000 253 33316.95 287.11 2370.50 29.25 2010-09-10 18:47:55.000 253 33316.98 287.11 2370.39 29.25 2010-09-10 18:47:56.000 253 33316.93 287.08 2370.43 29.25 2010-09-10 18:47:57.000 253 33316.92 287.10 2370.45 29.25 2010-09-10 18:47:58.000 253 33316.96 287.13 2370.51 29.25 2010-09-10 18:47:59.000 253 33316.92 287.08 2370.43 29.25 2010-09-10 18:48:00.000 253 33317.04 287.07 2370.39 29.25 2010-09-10 18:48:01.000 253 33316.95 287.07 2370.49 29.25 2010-09-10 18:48:02.000 253 33316.93 287.07 2370.41 29.25 2010-09-10 18:48:03.000 253 33317.04 287.05 2370.41 29.25 2010-09-10 18:48:04.000 253 33317.07 287.10 2370.43 29.25 2010-09-10 18:48:05.000 253 33316.95 287.10 2370.39 29.25 2010-09-10 18:48:06.000 253 33316.99 287.07 2370.42 29.25 2010-09-10 18:48:07.000 253 33317.03 287.08 2370.47 29.25 2010-09-10 18:48:08.000 253 33317.00 287.06 2370.43 29.25 2010-09-10 18:48:09.000 253 33316.95 287.07 2370.40 29.25 2010-09-10 18:48:10.000 253 33316.99 287.09 2370.44 29.25 2010-09-10 18:48:11.000 253 33316.99 287.08 2370.42 29.25 2010-09-10 18:48:12.000 253 33317.06 287.10 2370.39 29.25 2010-09-10 18:48:13.000 253 33317.06 287.07 2370.46 29.25 2010-09-10 18:48:14.000 253 33317.06 287.08 2370.42 29.25 2010-09-10 18:48:15.000 253 33316.95 287.05 2370.46 29.25 2010-09-10 18:48:16.000 253 33317.07 287.07 2370.47 29.25 2010-09-10 18:48:17.000 253 33316.95 287.07 2370.42 29.25 2010-09-10 18:48:18.000 253 33316.97 287.08 2370.47 29.25 2010-09-10 18:48:19.000 253 33317.03 287.01 2370.37 29.25 2010-09-10 18:48:20.000 253 33317.02 287.04 2370.47 29.25 2010-09-10 18:48:21.000 253 33317.03 287.04 2370.35 29.25 2010-09-10 18:48:22.000 253 33316.95 287.07 2370.46 29.25 2010-09-10 18:48:23.000 253 33316.96 287.09 2370.43 29.25 2010-09-10 18:48:24.000 253 33317.01 287.02 2370.30 29.25 2010-09-10 18:48:25.000 253 33316.98 287.00 2370.45 29.25 2010-09-10 18:48:26.000 253 33317.00 287.00 2370.32 29.25 2010-09-10 18:48:27.000 253 33316.97 287.03 2370.27 29.25 2010-09-10 18:48:28.000 253 33317.01 287.02 2370.29 29.25 2010-09-10 18:48:29.000 253 33317.01 287.03 2370.28 29.25 2010-09-10 18:48:30.000 253 33317.01 287.05 2370.47 29.25 2010-09-10 18:48:31.000 253 33317.01 287.03 2370.41 29.25 2010-09-10 18:48:32.000 253 33317.04 287.09 2370.42 29.25 2010-09-10 18:48:33.000 253 33317.04 287.05 2370.39 29.25 2010-09-10 18:48:34.000 253 33317.14 287.06 2370.47 29.25 2010-09-10 18:48:35.000 253 33317.06 287.03 2370.42 29.25 2010-09-10 18:48:36.000 253 33317.11 287.04 2370.48 29.25 2010-09-10 18:48:37.000 253 33316.98 287.06 2370.40 29.25 2010-09-10 18:48:38.000 253 33317.08 287.01 2370.44 29.25 2010-09-10 18:48:39.000 253 33317.06 287.01 2370.30 29.25 2010-09-10 18:48:40.000 253 33317.12 287.07 2370.43 29.25 2010-09-10 18:48:41.000 253 33317.10 287.05 2370.43 29.25 2010-09-10 18:48:42.000 253 33317.08 287.06 2370.37 29.25 2010-09-10 18:48:43.000 253 33317.04 287.03 2370.40 29.25 2010-09-10 18:48:44.000 253 33317.06 287.03 2370.45 29.25 2010-09-10 18:48:45.000 253 33317.03 287.03 2370.45 29.25 2010-09-10 18:48:46.000 253 33317.18 287.04 2370.39 29.25 2010-09-10 18:48:47.000 253 33317.08 287.04 2370.41 29.25 2010-09-10 18:48:48.000 253 33317.06 287.04 2370.38 29.25 2010-09-10 18:48:49.000 253 33317.01 287.01 2370.41 29.25 2010-09-10 18:48:50.000 253 33317.03 287.02 2370.41 29.25 2010-09-10 18:48:51.000 253 33317.06 287.02 2370.42 29.25 2010-09-10 18:48:52.000 253 33317.11 287.06 2370.45 29.25 2010-09-10 18:48:53.000 253 33317.09 287.05 2370.45 29.25 2010-09-10 18:48:54.000 253 33317.14 287.05 2370.43 29.25 2010-09-10 18:48:55.000 253 33317.11 287.05 2370.42 29.25 2010-09-10 18:48:56.000 253 33317.10 287.01 2370.53 29.25 2010-09-10 18:48:57.000 253 33317.16 287.07 2370.43 29.25 2010-09-10 18:48:58.000 253 33317.08 287.06 2370.43 29.25 2010-09-10 18:48:59.000 253 33317.03 287.05 2370.40 29.25 2010-09-10 18:49:00.000 253 33317.18 287.04 2370.38 29.25 2010-09-10 18:49:01.000 253 33317.10 287.03 2370.38 29.25 2010-09-10 18:49:02.000 253 33316.95 287.06 2370.39 29.25 2010-09-10 18:49:03.000 253 33317.20 287.06 2370.47 29.25 2010-09-10 18:49:04.000 253 33317.10 287.05 2370.44 29.25 2010-09-10 18:49:05.000 253 33317.06 287.00 2370.37 29.25 2010-09-10 18:49:06.000 253 33317.14 287.03 2370.37 29.25 2010-09-10 18:49:07.000 253 33317.07 287.06 2370.45 29.25 2010-09-10 18:49:08.000 253 33317.07 287.06 2370.43 29.25 2010-09-10 18:49:09.000 253 33317.06 287.02 2370.40 29.25 2010-09-10 18:49:10.000 253 33317.05 287.03 2370.49 29.25 2010-09-10 18:49:11.000 253 33317.12 287.03 2370.45 29.25 2010-09-10 18:49:12.000 253 33317.15 287.06 2370.46 29.25 2010-09-10 18:49:13.000 253 33317.14 287.05 2370.43 29.25 2010-09-10 18:49:14.000 253 33317.08 287.03 2370.46 29.25 2010-09-10 18:49:15.000 253 33317.04 287.02 2370.47 29.25 2010-09-10 18:49:16.000 253 33317.13 286.99 2370.47 29.25 2010-09-10 18:49:17.000 253 33317.04 286.98 2370.43 29.25 2010-09-10 18:49:18.000 253 33317.20 287.02 2370.43 29.25 2010-09-10 18:49:19.000 253 33317.21 287.01 2370.51 29.25 2010-09-10 18:49:20.000 253 33317.13 287.00 2370.40 29.25 2010-09-10 18:49:21.000 253 33317.18 287.06 2370.42 29.25 2010-09-10 18:49:22.000 253 33317.17 287.02 2370.39 29.25 2010-09-10 18:49:23.000 253 33317.23 287.02 2370.46 29.25 2010-09-10 18:49:24.000 253 33317.19 287.09 2370.43 29.25 2010-09-10 18:49:25.000 253 33317.21 287.05 2370.48 29.25 2010-09-10 18:49:26.000 253 33317.25 287.08 2370.51 29.25 2010-09-10 18:49:27.000 253 33317.07 287.04 2370.41 29.25 2010-09-10 18:49:28.000 253 33317.21 287.08 2370.46 29.25 2010-09-10 18:49:29.000 253 33317.03 287.05 2370.45 29.25 2010-09-10 18:49:30.000 253 33317.17 287.04 2370.50 29.25 2010-09-10 18:49:31.000 253 33317.16 287.04 2370.48 29.25 2010-09-10 18:49:32.000 253 33317.08 287.04 2370.50 29.25 2010-09-10 18:49:33.000 253 33317.17 287.06 2370.51 29.25 2010-09-10 18:49:34.000 253 33317.10 287.06 2370.49 29.25 2010-09-10 18:49:35.000 253 33317.16 287.02 2370.45 29.25 2010-09-10 18:49:36.000 253 33317.13 287.02 2370.47 29.25 2010-09-10 18:49:37.000 253 33317.14 287.04 2370.51 29.25 2010-09-10 18:49:38.000 253 33317.16 287.11 2370.45 29.25 2010-09-10 18:49:39.000 253 33317.14 287.07 2370.47 29.25 2010-09-10 18:49:40.000 253 33317.10 287.09 2370.43 29.25 2010-09-10 18:49:41.000 253 33317.08 287.07 2370.45 29.25 2010-09-10 18:49:42.000 253 33317.17 287.04 2370.54 29.25 2010-09-10 18:49:43.000 253 33317.14 287.06 2370.53 29.25 2010-09-10 18:49:44.000 253 33317.30 287.07 2370.48 29.25 2010-09-10 18:49:45.000 253 33317.08 287.07 2370.49 29.25 2010-09-10 18:49:46.000 253 33317.18 287.10 2370.45 29.25 2010-09-10 18:49:47.000 253 33317.20 287.10 2370.41 29.25 2010-09-10 18:49:48.000 253 33317.17 287.06 2370.40 29.25 2010-09-10 18:49:49.000 253 33317.14 287.05 2370.48 29.25 2010-09-10 18:49:50.000 253 33317.14 287.09 2370.42 29.25 2010-09-10 18:49:51.000 253 33317.14 287.07 2370.49 29.25 2010-09-10 18:49:52.000 253 33317.14 287.07 2370.45 29.25 2010-09-10 18:49:53.000 253 33317.15 287.06 2370.39 29.25 2010-09-10 18:49:54.000 253 33317.11 287.11 2370.48 29.25 2010-09-10 18:49:55.000 253 33317.20 287.08 2370.43 29.25 2010-09-10 18:49:56.000 253 33317.10 287.07 2370.42 29.25 2010-09-10 18:49:57.000 253 33317.19 287.10 2370.52 29.25 2010-09-10 18:49:58.000 253 33317.04 287.09 2370.49 29.25 2010-09-10 18:49:59.000 253 33317.18 287.07 2370.41 29.25 2010-09-10 18:50:00.000 253 33317.16 287.11 2370.44 29.25 2010-09-10 18:50:01.000 253 33317.11 287.07 2370.52 29.25 2010-09-10 18:50:02.000 253 33317.06 287.13 2370.51 29.25 2010-09-10 18:50:03.000 253 33317.22 287.11 2370.56 29.25 2010-09-10 18:50:04.000 253 33317.10 287.12 2370.54 29.25 2010-09-10 18:50:05.000 253 33317.11 287.10 2370.43 29.25 2010-09-10 18:50:06.000 253 33317.11 287.12 2370.45 29.25 2010-09-10 18:50:07.000 253 33317.17 287.14 2370.49 29.25 2010-09-10 18:50:08.000 253 33317.17 287.11 2370.47 29.25 2010-09-10 18:50:09.000 253 33317.09 287.11 2370.55 29.25 2010-09-10 18:50:10.000 253 33317.22 287.13 2370.56 29.25 2010-09-10 18:50:11.000 253 33317.08 287.11 2370.61 29.25 2010-09-10 18:50:12.000 253 33317.13 287.12 2370.54 29.25 2010-09-10 18:50:13.000 253 33317.04 287.11 2370.45 29.25 2010-09-10 18:50:14.000 253 33317.10 287.10 2370.52 29.25 2010-09-10 18:50:15.000 253 33316.98 287.11 2370.50 29.25 2010-09-10 18:50:16.000 253 33317.19 287.12 2370.54 29.25 2010-09-10 18:50:17.000 253 33317.10 287.10 2370.51 29.25 2010-09-10 18:50:18.000 253 33317.13 287.10 2370.55 29.25 2010-09-10 18:50:19.000 253 33317.10 287.12 2370.58 29.25 2010-09-10 18:50:20.000 253 33317.07 287.07 2370.49 29.25 2010-09-10 18:50:21.000 253 33317.09 287.08 2370.61 29.25 2010-09-10 18:50:22.000 253 33317.12 287.12 2370.54 29.26 2010-09-10 18:50:23.000 253 33317.06 287.10 2370.52 29.25 2010-09-10 18:50:24.000 253 33317.10 287.11 2370.56 29.25 2010-09-10 18:50:25.000 253 33317.06 287.10 2370.57 29.25 2010-09-10 18:50:26.000 253 33316.97 287.09 2370.52 29.25 2010-09-10 18:50:27.000 253 33317.14 287.06 2370.54 29.25 2010-09-10 18:50:28.000 253 33317.01 287.12 2370.55 29.25 2010-09-10 18:50:29.000 253 33317.06 287.10 2370.51 29.25 2010-09-10 18:50:30.000 253 33317.07 287.07 2370.48 29.25 2010-09-10 18:50:31.000 253 33317.10 287.13 2370.51 29.25 2010-09-10 18:50:32.000 253 33317.08 287.09 2370.52 29.25 2010-09-10 18:50:33.000 253 33317.06 287.06 2370.52 29.25 2010-09-10 18:50:34.000 253 33317.01 287.08 2370.63 29.25 2010-09-10 18:50:35.000 253 33317.04 287.12 2370.62 29.25 2010-09-10 18:50:36.000 253 33317.00 287.14 2370.58 29.25 2010-09-10 18:50:37.000 253 33317.10 287.12 2370.53 29.25 2010-09-10 18:50:38.000 253 33317.11 287.13 2370.51 29.25 2010-09-10 18:50:39.000 253 33317.07 287.12 2370.54 29.25 2010-09-10 18:50:40.000 253 33317.14 287.12 2370.52 29.25 2010-09-10 18:50:41.000 253 33317.06 287.12 2370.52 29.25 2010-09-10 18:50:42.000 253 33317.02 287.10 2370.55 29.25 2010-09-10 18:50:43.000 253 33317.08 287.10 2370.60 29.25 2010-09-10 18:50:44.000 253 33317.06 287.13 2370.53 29.25 2010-09-10 18:50:45.000 253 33317.00 287.14 2370.57 29.25 2010-09-10 18:50:46.000 253 33317.01 287.13 2370.63 29.25 2010-09-10 18:50:47.000 253 33317.00 287.10 2370.63 29.25 2010-09-10 18:50:48.000 253 33317.01 287.12 2370.63 29.25 2010-09-10 18:50:49.000 253 33317.05 287.14 2370.67 29.25 2010-09-10 18:50:50.000 253 33316.92 287.11 2370.65 29.25 2010-09-10 18:50:51.000 253 33317.06 287.12 2370.60 29.25 2010-09-10 18:50:52.000 253 33317.01 287.13 2370.54 29.25 2010-09-10 18:50:53.000 253 33316.99 287.12 2370.54 29.25 2010-09-10 18:50:54.000 253 33317.05 287.11 2370.57 29.25 2010-09-10 18:50:55.000 253 33316.98 287.14 2370.59 29.25 2010-09-10 18:50:56.000 253 33316.98 287.15 2370.57 29.25 2010-09-10 18:50:57.000 253 33316.97 287.18 2370.55 29.25 2010-09-10 18:50:58.000 253 33316.99 287.11 2370.59 29.25 2010-09-10 18:50:59.000 253 33317.00 287.11 2370.58 29.25 2010-09-10 18:51:00.000 253 33316.98 287.18 2370.61 29.25 2010-09-10 18:51:01.000 253 33316.98 287.18 2370.54 29.25 2010-09-10 18:51:02.000 253 33316.92 287.16 2370.65 29.25 2010-09-10 18:51:03.000 253 33316.87 287.17 2370.61 29.25 2010-09-10 18:51:04.000 253 33317.03 287.13 2370.65 29.26 2010-09-10 18:51:05.000 253 33316.94 287.15 2370.60 29.25 2010-09-10 18:51:06.000 253 33316.92 287.15 2370.60 29.25 2010-09-10 18:51:07.000 253 33316.92 287.16 2370.66 29.25 2010-09-10 18:51:08.000 253 33316.94 287.19 2370.54 29.25 2010-09-10 18:51:09.000 253 33316.94 287.17 2370.66 29.25 2010-09-10 18:51:10.000 253 33316.86 287.14 2370.55 29.25 2010-09-10 18:51:11.000 253 33316.95 287.13 2370.55 29.25 2010-09-10 18:51:12.000 253 33316.90 287.14 2370.66 29.25 2010-09-10 18:51:13.000 253 33316.94 287.13 2370.68 29.25 2010-09-10 18:51:14.000 253 33316.87 287.21 2370.69 29.25 2010-09-10 18:51:15.000 253 33316.98 287.19 2370.53 29.25 2010-09-10 18:51:16.000 253 33317.03 287.18 2370.66 29.25 2010-09-10 18:51:17.000 253 33316.90 287.15 2370.67 29.26 2010-09-10 18:51:18.000 253 33316.97 287.18 2370.60 29.26 2010-09-10 18:51:19.000 253 33316.96 287.17 2370.57 29.26 2010-09-10 18:51:20.000 253 33316.82 287.18 2370.60 29.25 2010-09-10 18:51:21.000 253 33316.92 287.16 2370.70 29.26 2010-09-10 18:51:22.000 253 33316.95 287.17 2370.65 29.26 2010-09-10 18:51:23.000 253 33316.89 287.19 2370.66 29.26 2010-09-10 18:51:24.000 253 33316.97 287.16 2370.60 29.26 2010-09-10 18:51:25.000 253 33316.91 287.18 2370.64 29.25 2010-09-10 18:51:26.000 253 33316.81 287.20 2370.65 29.26 2010-09-10 18:51:27.000 253 33316.94 287.18 2370.66 29.26 2010-09-10 18:51:28.000 253 33316.94 287.15 2370.58 29.26 2010-09-10 18:51:29.000 253 33316.87 287.18 2370.60 29.25 2010-09-10 18:51:30.000 253 33316.97 287.21 2370.64 29.26 2010-09-10 18:51:31.000 253 33316.91 287.23 2370.72 29.26 2010-09-10 18:51:32.000 253 33316.85 287.21 2370.68 29.26 2010-09-10 18:51:33.000 253 33316.81 287.19 2370.70 29.26 2010-09-10 18:51:34.000 253 33317.11 287.21 2370.58 29.26 2010-09-10 18:51:35.000 253 33316.92 287.23 2370.62 29.26 2010-09-10 18:51:36.000 253 33316.92 287.24 2370.56 29.25 2010-09-10 18:51:37.000 253 33316.95 287.20 2370.63 29.25 2010-09-10 18:51:38.000 253 33316.91 287.22 2370.64 29.26 2010-09-10 18:51:39.000 253 33316.85 287.23 2370.54 29.25 2010-09-10 18:51:40.000 253 33316.81 287.24 2370.56 29.25 2010-09-10 18:51:41.000 253 33316.88 287.21 2370.53 29.26 2010-09-10 18:51:42.000 253 33316.91 287.21 2370.59 29.25 2010-09-10 18:51:43.000 253 33316.83 287.22 2370.63 29.25 2010-09-10 18:51:44.000 253 33316.84 287.24 2370.62 29.25 2010-09-10 18:51:45.000 253 33316.75 287.22 2370.66 29.26 2010-09-10 18:51:46.000 253 33316.88 287.25 2370.71 29.25 2010-09-10 18:51:47.000 253 33316.83 287.27 2370.66 29.25 2010-09-10 18:51:48.000 253 33316.83 287.25 2370.61 29.26 2010-09-10 18:51:49.000 253 33316.88 287.25 2370.64 29.25 2010-09-10 18:51:50.000 253 33316.81 287.24 2370.64 29.25 2010-09-10 18:51:51.000 253 33316.82 287.26 2370.66 29.26 2010-09-10 18:51:52.000 253 33316.81 287.23 2370.66 29.25 2010-09-10 18:51:53.000 253 33316.86 287.23 2370.66 29.25 2010-09-10 18:51:54.000 253 33316.88 287.27 2370.70 29.25 2010-09-10 18:51:55.000 253 33316.87 287.25 2370.74 29.25 2010-09-10 18:51:56.000 253 33316.86 287.23 2370.67 29.25 2010-09-10 18:51:57.000 253 33316.84 287.26 2370.64 29.25 2010-09-10 18:51:58.000 253 33316.83 287.25 2370.65 29.25 2010-09-10 18:51:59.000 253 33316.78 287.25 2370.69 29.25 2010-09-10 18:52:00.000 253 33316.76 287.26 2370.69 29.25 2010-09-10 18:52:01.000 253 33316.78 287.24 2370.73 29.25 2010-09-10 18:52:02.000 253 33316.86 287.25 2370.73 29.25 2010-09-10 18:52:03.000 253 33316.83 287.26 2370.64 29.25 2010-09-10 18:52:04.000 253 33316.81 287.25 2370.77 29.25 2010-09-10 18:52:05.000 253 33316.71 287.26 2370.76 29.26 2010-09-10 18:52:06.000 253 33316.83 287.26 2370.63 29.26 2010-09-10 18:52:07.000 253 33316.85 287.26 2370.76 29.26 2010-09-10 18:52:08.000 253 33316.76 287.27 2370.68 29.25 2010-09-10 18:52:09.000 253 33316.74 287.30 2370.67 29.25 2010-09-10 18:52:10.000 253 33316.94 287.27 2370.74 29.26 2010-09-10 18:52:11.000 253 33316.85 287.27 2370.71 29.26 2010-09-10 18:52:12.000 253 33316.78 287.28 2370.75 29.26 2010-09-10 18:52:13.000 253 33316.77 287.27 2370.70 29.26 2010-09-10 18:52:14.000 253 33316.76 287.29 2370.64 29.26 2010-09-10 18:52:15.000 253 33316.84 287.30 2370.76 29.26 2010-09-10 18:52:16.000 253 33316.75 287.28 2370.74 29.26 2010-09-10 18:52:17.000 253 33316.81 287.22 2370.72 29.26 2010-09-10 18:52:18.000 253 33316.76 287.32 2370.66 29.26 2010-09-10 18:52:19.000 253 33316.73 287.27 2370.73 29.26 2010-09-10 18:52:20.000 253 33316.75 287.29 2370.67 29.25 2010-09-10 18:52:21.000 253 33316.79 287.27 2370.73 29.26 2010-09-10 18:52:22.000 253 33316.79 287.25 2370.79 29.25 2010-09-10 18:52:23.000 253 33316.75 287.26 2370.79 29.26 2010-09-10 18:52:24.000 253 33316.78 287.29 2370.84 29.25 2010-09-10 18:52:25.000 253 33316.70 287.29 2370.79 29.25 2010-09-10 18:52:26.000 253 33316.72 287.27 2370.73 29.26 2010-09-10 18:52:27.000 253 33316.75 287.31 2370.71 29.25 2010-09-10 18:52:28.000 253 33316.64 287.28 2370.73 29.25 2010-09-10 18:52:29.000 253 33316.76 287.27 2370.64 29.25 2010-09-10 18:52:30.000 253 33316.67 287.32 2370.70 29.25 2010-09-10 18:52:31.000 253 33316.74 287.28 2370.73 29.25 2010-09-10 18:52:32.000 253 33316.69 287.31 2370.73 29.25 2010-09-10 18:52:33.000 253 33316.71 287.33 2370.68 29.25 2010-09-10 18:52:34.000 253 33316.78 287.27 2370.75 29.26 2010-09-10 18:52:35.000 253 33316.66 287.29 2370.71 29.25 2010-09-10 18:52:36.000 253 33316.66 287.28 2370.73 29.25 2010-09-10 18:52:37.000 253 33316.76 287.28 2370.68 29.26 2010-09-10 18:52:38.000 253 33316.86 287.28 2370.73 29.25 2010-09-10 18:52:39.000 253 33316.62 287.27 2370.73 29.25 2010-09-10 18:52:40.000 253 33316.73 287.26 2370.78 29.26 2010-09-10 18:52:41.000 253 33316.63 287.26 2370.79 29.26 2010-09-10 18:52:42.000 253 33316.70 287.28 2370.74 29.25 2010-09-10 18:52:43.000 253 33316.65 287.32 2370.76 29.25 2010-09-10 18:52:44.000 253 33316.67 287.37 2370.85 29.25 2010-09-10 18:52:45.000 253 33316.66 287.31 2370.67 29.26 2010-09-10 18:52:46.000 253 33316.60 287.29 2370.74 29.25 2010-09-10 18:52:47.000 253 33316.58 287.27 2370.72 29.25 2010-09-10 18:52:48.000 253 33316.67 287.33 2370.70 29.25 2010-09-10 18:52:49.000 253 33316.64 287.30 2370.84 29.25 2010-09-10 18:52:50.000 253 33316.60 287.27 2370.82 29.25 2010-09-10 18:52:51.000 253 33316.67 287.33 2370.74 29.25 2010-09-10 18:52:52.000 253 33316.67 287.34 2370.76 29.25 2010-09-10 18:52:53.000 253 33316.69 287.32 2370.73 29.25 2010-09-10 18:52:54.000 253 33316.67 287.34 2370.80 29.25 2010-09-10 18:52:55.000 253 33316.67 287.32 2370.72 29.25 2010-09-10 18:52:56.000 253 33316.63 287.29 2370.66 29.25 2010-09-10 18:52:57.000 253 33316.61 287.34 2370.76 29.25 2010-09-10 18:52:58.000 253 33316.58 287.32 2370.70 29.25 2010-09-10 18:52:59.000 253 33316.69 287.32 2370.68 29.25 2010-09-10 18:53:00.000 253 33316.56 287.35 2370.78 29.25 2010-09-10 18:53:01.000 253 33316.53 287.31 2370.73 29.25 2010-09-10 18:53:02.000 253 33316.52 287.33 2370.70 29.25 2010-09-10 18:53:03.000 253 33316.60 287.30 2370.73 29.25 2010-09-10 18:53:04.000 253 33316.58 287.28 2370.69 29.25 2010-09-10 18:53:05.000 253 33316.57 287.30 2370.80 29.25 2010-09-10 18:53:06.000 253 33316.64 287.32 2370.83 29.25 2010-09-10 18:53:07.000 253 33316.60 287.33 2370.83 29.25 2010-09-10 18:53:08.000 253 33316.53 287.32 2370.78 29.26 2010-09-10 18:53:09.000 253 33316.53 287.33 2370.82 29.25 2010-09-10 18:53:10.000 253 33316.51 287.36 2370.80 29.25 2010-09-10 18:53:11.000 253 33316.51 287.36 2370.80 29.26 2010-09-10 18:53:12.000 253 33316.54 287.35 2370.74 29.25 2010-09-10 18:53:13.000 253 33316.51 287.37 2370.75 29.25 2010-09-10 18:53:14.000 253 33316.60 287.36 2370.74 29.25 2010-09-10 18:53:15.000 253 33316.46 287.31 2370.83 29.26 2010-09-10 18:53:16.000 253 33316.41 287.32 2370.82 29.25 2010-09-10 18:53:17.000 253 33316.51 287.28 2370.74 29.25 2010-09-10 18:53:18.000 253 33316.48 287.32 2370.85 29.25 2010-09-10 18:53:19.000 253 33316.44 287.33 2370.78 29.26 2010-09-10 18:53:20.000 253 33316.40 287.33 2370.69 29.25 2010-09-10 18:53:21.000 253 33316.53 287.36 2370.80 29.25 2010-09-10 18:53:22.000 253 33316.46 287.32 2370.70 29.25 2010-09-10 18:53:23.000 253 33316.44 287.33 2370.74 29.25 2010-09-10 18:53:24.000 253 33316.42 287.34 2370.81 29.25 2010-09-10 18:53:25.000 253 33316.43 287.42 2370.79 29.25 2010-09-10 18:53:26.000 253 33316.32 287.35 2370.78 29.25 2010-09-10 18:53:27.000 253 33316.38 287.36 2370.82 29.25 2010-09-10 18:53:28.000 253 33316.49 287.36 2370.78 29.26 2010-09-10 18:53:29.000 253 33316.42 287.37 2370.76 29.26 2010-09-10 18:53:30.000 253 33316.36 287.32 2370.82 29.25 2010-09-10 18:53:31.000 253 33316.43 287.33 2370.88 29.25 2010-09-10 18:53:32.000 253 33316.31 287.31 2370.78 29.25 2010-09-10 18:53:33.000 253 33316.41 287.32 2370.83 29.25 2010-09-10 18:53:34.000 253 33316.38 287.38 2370.83 29.26 2010-09-10 18:53:35.000 253 33316.31 287.35 2370.86 29.25 2010-09-10 18:53:36.000 253 33316.46 287.42 2370.84 29.26 2010-09-10 18:53:37.000 253 33316.45 287.35 2370.77 29.26 2010-09-10 18:53:38.000 253 33316.32 287.34 2370.82 29.25 2010-09-10 18:53:39.000 253 33316.38 287.33 2370.74 29.26 2010-09-10 18:53:40.000 253 33316.32 287.36 2370.85 29.26 2010-09-10 18:53:41.000 253 33316.36 287.37 2370.82 29.26 2010-09-10 18:53:42.000 253 33316.32 287.37 2370.79 29.26 2010-09-10 18:53:43.000 253 33316.33 287.35 2370.78 29.25 2010-09-10 18:53:44.000 253 33316.39 287.35 2370.86 29.26 2010-09-10 18:53:45.000 253 33316.44 287.36 2370.82 29.25 2010-09-10 18:53:46.000 253 33316.28 287.32 2370.85 29.25 2010-09-10 18:53:47.000 253 33316.26 287.31 2370.82 29.26 2010-09-10 18:53:48.000 253 33316.29 287.35 2370.83 29.26 2010-09-10 18:53:49.000 253 33316.36 287.37 2370.80 29.25 2010-09-10 18:53:50.000 253 33316.27 287.35 2370.76 29.26 2010-09-10 18:53:51.000 253 33316.26 287.35 2370.84 29.26 2010-09-10 18:53:52.000 253 33316.39 287.36 2370.78 29.26 2010-09-10 18:53:53.000 253 33316.21 287.35 2370.78 29.26 2010-09-10 18:53:54.000 253 33316.27 287.28 2370.74 29.26 2010-09-10 18:53:55.000 253 33316.20 287.37 2370.83 29.26 2010-09-10 18:53:56.000 253 33316.24 287.28 2370.78 29.26 2010-09-10 18:53:57.000 253 33316.23 287.35 2370.76 29.26 2010-09-10 18:53:58.000 253 33316.24 287.34 2370.79 29.26 2010-09-10 18:53:59.000 253 33316.18 287.36 2370.79 29.26 2010-09-10 18:54:00.000 253 33316.27 287.35 2370.80 29.26 2010-09-10 18:54:01.000 253 33316.21 287.32 2370.78 29.26 2010-09-10 18:54:02.000 253 33316.18 287.32 2370.70 29.26 2010-09-10 18:54:03.000 253 33316.29 287.35 2370.82 29.26 2010-09-10 18:54:04.000 253 33316.21 287.35 2370.78 29.26 2010-09-10 18:54:05.000 253 33316.16 287.30 2370.78 29.26 2010-09-10 18:54:06.000 253 33316.21 287.31 2370.72 29.26 2010-09-10 18:54:07.000 253 33316.14 287.33 2370.79 29.26 2010-09-10 18:54:08.000 253 33316.17 287.32 2370.80 29.26 2010-09-10 18:54:09.000 253 33316.25 287.30 2370.88 29.26 2010-09-10 18:54:10.000 253 33316.21 287.34 2370.82 29.26 2010-09-10 18:54:11.000 253 33316.16 287.34 2370.85 29.26 2010-09-10 18:54:12.000 253 33316.19 287.31 2370.77 29.26 2010-09-10 18:54:13.000 253 33316.17 287.29 2370.80 29.26 2010-09-10 18:54:14.000 253 33316.18 287.35 2370.79 29.26 2010-09-10 18:54:15.000 253 33316.18 287.32 2370.74 29.26 2010-09-10 18:54:16.000 253 33316.20 287.33 2370.82 29.26 2010-09-10 18:54:17.000 253 33316.25 287.30 2370.70 29.26 2010-09-10 18:54:18.000 253 33316.14 287.32 2370.78 29.26 2010-09-10 18:54:19.000 253 33316.18 287.32 2370.81 29.26 2010-09-10 18:54:20.000 253 33316.10 287.38 2370.71 29.26 2010-09-10 18:54:21.000 253 33316.08 287.35 2370.76 29.26 2010-09-10 18:54:22.000 253 33316.11 287.32 2370.83 29.26 2010-09-10 18:54:23.000 253 33316.14 287.34 2370.83 29.26 2010-09-10 18:54:24.000 253 33316.10 287.37 2370.68 29.26 2010-09-10 18:54:25.000 253 33316.10 287.32 2370.89 29.26 2010-09-10 18:54:26.000 253 33316.11 287.34 2370.82 29.26 2010-09-10 18:54:27.000 253 33316.13 287.34 2370.79 29.26 2010-09-10 18:54:28.000 253 33316.18 287.29 2370.80 29.26 2010-09-10 18:54:29.000 253 33316.10 287.29 2370.76 29.26 2010-09-10 18:54:30.000 253 33316.15 287.36 2370.87 29.26 2010-09-10 18:54:31.000 253 33316.07 287.33 2370.80 29.26 2010-09-10 18:54:32.000 253 33316.10 287.29 2370.86 29.26 2010-09-10 18:54:33.000 253 33316.07 287.30 2370.78 29.26 2010-09-10 18:54:34.000 253 33316.13 287.31 2370.76 29.26 2010-09-10 18:54:35.000 253 33316.10 287.31 2370.80 29.26 2010-09-10 18:54:36.000 253 33316.15 287.31 2370.73 29.26 2010-09-10 18:54:37.000 253 33316.09 287.28 2370.79 29.26 2010-09-10 18:54:38.000 253 33316.13 287.33 2370.74 29.26 2010-09-10 18:54:39.000 253 33316.07 287.29 2370.77 29.26 2010-09-10 18:54:40.000 253 33316.04 287.28 2370.77 29.26 2010-09-10 18:54:41.000 253 33316.04 287.26 2370.84 29.26 2010-09-10 18:54:42.000 253 33316.08 287.29 2370.77 29.26 2010-09-10 18:54:43.000 253 33316.05 287.30 2370.82 29.26 2010-09-10 18:54:44.000 253 33316.12 287.30 2370.73 29.26 2010-09-10 18:54:45.000 253 33316.05 287.29 2370.80 29.26 2010-09-10 18:54:46.000 253 33316.04 287.27 2370.86 29.26 2010-09-10 18:54:47.000 253 33316.02 287.27 2370.76 29.26 2010-09-10 18:54:48.000 253 33316.00 287.29 2370.80 29.26 2010-09-10 18:54:49.000 253 33316.03 287.27 2370.78 29.26 2010-09-10 18:54:50.000 253 33315.91 287.28 2370.73 29.26 2010-09-10 18:54:51.000 253 33316.04 287.25 2370.77 29.26 2010-09-10 18:54:52.000 253 33316.07 287.29 2370.76 29.26 2010-09-10 18:54:53.000 253 33315.98 287.33 2370.75 29.26 2010-09-10 18:54:54.000 253 33316.01 287.28 2370.72 29.26 2010-09-10 18:54:55.000 253 33315.95 287.29 2370.80 29.26 2010-09-10 18:54:56.000 253 33315.91 287.30 2370.73 29.26 2010-09-10 18:54:57.000 253 33315.97 287.24 2370.80 29.26 2010-09-10 18:54:58.000 253 33316.05 287.34 2370.82 29.26 2010-09-10 18:54:59.000 253 33315.93 287.30 2370.82 29.26 2010-09-10 18:55:00.000 253 33316.00 287.24 2370.84 29.26 2010-09-10 18:55:01.000 253 33316.00 287.28 2370.78 29.26 2010-09-10 18:55:02.000 253 33315.96 287.29 2370.82 29.26 2010-09-10 18:55:03.000 253 33316.00 287.30 2370.63 29.26 2010-09-10 18:55:04.000 253 33315.93 287.30 2370.78 29.26 2010-09-10 18:55:05.000 253 33315.91 287.25 2370.68 29.26 2010-09-10 18:55:06.000 253 33316.04 287.31 2370.76 29.26 2010-09-10 18:55:07.000 253 33315.95 287.26 2370.74 29.26 2010-09-10 18:55:08.000 253 33315.92 287.30 2370.76 29.26 2010-09-10 18:55:09.000 253 33315.91 287.29 2370.77 29.26 2010-09-10 18:55:10.000 253 33315.98 287.29 2370.86 29.26 2010-09-10 18:55:11.000 253 33316.00 287.28 2370.78 29.26 2010-09-10 18:55:12.000 253 33316.00 287.29 2370.80 29.26 2010-09-10 18:55:13.000 253 33315.95 287.27 2370.68 29.26 2010-09-10 18:55:14.000 253 33315.92 287.29 2370.72 29.26 2010-09-10 18:55:15.000 253 33315.98 287.32 2370.79 29.26 2010-09-10 18:55:16.000 253 33315.92 287.25 2370.69 29.26 2010-09-10 18:55:17.000 253 33315.93 287.22 2370.67 29.26 2010-09-10 18:55:18.000 253 33316.02 287.27 2370.85 29.26 2010-09-10 18:55:19.000 253 33315.95 287.29 2370.69 29.26 2010-09-10 18:55:20.000 253 33316.05 287.22 2370.80 29.26 2010-09-10 18:55:21.000 253 33315.98 287.25 2370.67 29.26 2010-09-10 18:55:22.000 253 33315.95 287.25 2370.78 29.26 2010-09-10 18:55:23.000 253 33315.90 287.22 2370.75 29.26 2010-09-10 18:55:24.000 253 33316.04 287.28 2370.66 29.26 2010-09-10 18:55:25.000 253 33315.96 287.27 2370.65 29.26 2010-09-10 18:55:26.000 253 33315.88 287.20 2370.73 29.26 2010-09-10 18:55:27.000 253 33315.90 287.25 2370.66 29.26 2010-09-10 18:55:28.000 253 33315.94 287.26 2370.65 29.26 2010-09-10 18:55:29.000 253 33315.91 287.25 2370.64 29.26 2010-09-10 18:55:30.000 253 33315.88 287.21 2370.84 29.26 2010-09-10 18:55:31.000 253 33315.93 287.19 2370.71 29.26 2010-09-10 18:55:32.000 253 33316.02 287.21 2370.72 29.26 2010-09-10 18:55:33.000 253 33315.88 287.25 2370.68 29.26 2010-09-10 18:55:34.000 253 33315.90 287.21 2370.70 29.26 2010-09-10 18:55:35.000 253 33315.90 287.21 2370.73 29.26 2010-09-10 18:55:36.000 253 33315.94 287.23 2370.73 29.26 2010-09-10 18:55:37.000 253 33315.91 287.25 2370.68 29.26 2010-09-10 18:55:38.000 253 33315.95 287.22 2370.63 29.26 2010-09-10 18:55:39.000 253 33315.86 287.21 2370.72 29.26 2010-09-10 18:55:40.000 253 33315.91 287.20 2370.70 29.26 2010-09-10 18:55:41.000 253 33315.91 287.24 2370.73 29.26 2010-09-10 18:55:42.000 253 33315.93 287.22 2370.66 29.26 2010-09-10 18:55:43.000 253 33315.86 287.21 2370.70 29.26 2010-09-10 18:55:44.000 253 33315.87 287.19 2370.68 29.26 2010-09-10 18:55:45.000 253 33315.88 287.21 2370.68 29.26 2010-09-10 18:55:46.000 253 33315.94 287.19 2370.64 29.26 2010-09-10 18:55:47.000 253 33315.79 287.21 2370.68 29.26 2010-09-10 18:55:48.000 253 33315.90 287.24 2370.68 29.26 2010-09-10 18:55:49.000 253 33315.89 287.21 2370.68 29.26 2010-09-10 18:55:50.000 253 33315.79 287.23 2370.73 29.26 2010-09-10 18:55:51.000 253 33315.87 287.22 2370.72 29.26 2010-09-10 18:55:52.000 253 33315.88 287.19 2370.68 29.26 2010-09-10 18:55:53.000 253 33315.80 287.20 2370.71 29.26 2010-09-10 18:55:54.000 253 33315.88 287.19 2370.71 29.26 2010-09-10 18:55:55.000 253 33315.90 287.18 2370.78 29.26 2010-09-10 18:55:56.000 253 33315.92 287.19 2370.61 29.26 2010-09-10 18:55:57.000 253 33315.83 287.16 2370.70 29.26 2010-09-10 18:55:58.000 253 33315.90 287.15 2370.70 29.26 2010-09-10 18:55:59.000 253 33315.86 287.12 2370.63 29.26 2010-09-10 18:56:00.000 253 33315.92 287.16 2370.73 29.26 2010-09-10 18:56:01.000 253 33315.92 287.19 2370.64 29.26 2010-09-10 18:56:02.000 253 33315.88 287.19 2370.72 29.26 2010-09-10 18:56:03.000 253 33315.83 287.18 2370.63 29.26 2010-09-10 18:56:04.000 253 33315.88 287.20 2370.72 29.26 2010-09-10 18:56:05.000 253 33315.82 287.19 2370.70 29.26 2010-09-10 18:56:06.000 253 33315.88 287.16 2370.61 29.26 2010-09-10 18:56:07.000 253 33315.85 287.17 2370.67 29.26 2010-09-10 18:56:08.000 253 33315.92 287.17 2370.67 29.26 2010-09-10 18:56:09.000 253 33315.82 287.12 2370.67 29.26 2010-09-10 18:56:10.000 253 33315.99 287.16 2370.70 29.26 2010-09-10 18:56:11.000 253 33315.93 287.13 2370.67 29.26 2010-09-10 18:56:12.000 253 33315.84 287.17 2370.65 29.26 2010-09-10 18:56:13.000 253 33315.90 287.15 2370.66 29.26 2010-09-10 18:56:14.000 253 33315.83 287.13 2370.68 29.26 2010-09-10 18:56:15.000 253 33315.93 287.18 2370.72 29.26 2010-09-10 18:56:16.000 253 33315.78 287.14 2370.63 29.26 2010-09-10 18:56:17.000 253 33315.82 287.15 2370.67 29.26 2010-09-10 18:56:18.000 253 33315.85 287.13 2370.74 29.26 2010-09-10 18:56:19.000 253 33315.89 287.16 2370.68 29.26 2010-09-10 18:56:20.000 253 33315.84 287.10 2370.68 29.26 2010-09-10 18:56:21.000 253 33315.80 287.12 2370.70 29.26 2010-09-10 18:56:22.000 253 33315.87 287.17 2370.68 29.26 2010-09-10 18:56:23.000 253 33315.85 287.14 2370.68 29.26 2010-09-10 18:56:24.000 253 33315.86 287.15 2370.69 29.26 2010-09-10 18:56:25.000 253 33315.93 287.12 2370.70 29.26 2010-09-10 18:56:26.000 253 33316.01 287.11 2370.68 29.26 2010-09-10 18:56:27.000 253 33315.92 287.12 2370.70 29.26 2010-09-10 18:56:28.000 253 33315.83 287.10 2370.64 29.26 2010-09-10 18:56:29.000 253 33315.86 287.11 2370.66 29.26 2010-09-10 18:56:30.000 253 33315.93 287.11 2370.58 29.26 2010-09-10 18:56:31.000 253 33315.83 287.13 2370.68 29.26 2010-09-10 18:56:32.000 253 33315.77 287.15 2370.60 29.26 2010-09-10 18:56:33.000 253 33315.86 287.11 2370.60 29.26 2010-09-10 18:56:34.000 253 33315.92 287.10 2370.65 29.26 2010-09-10 18:56:35.000 253 33315.90 287.11 2370.64 29.26 2010-09-10 18:56:36.000 253 33315.92 287.08 2370.62 29.26 2010-09-10 18:56:37.000 253 33315.88 287.09 2370.60 29.26 2010-09-10 18:56:38.000 253 33315.86 287.09 2370.68 29.26 2010-09-10 18:56:39.000 253 33315.86 287.08 2370.61 29.26 2010-09-10 18:56:40.000 253 33315.87 287.08 2370.74 29.26 2010-09-10 18:56:41.000 253 33315.82 287.11 2370.66 29.26 2010-09-10 18:56:42.000 253 33315.85 287.11 2370.55 29.26 2010-09-10 18:56:43.000 253 33315.86 287.11 2370.58 29.26 2010-09-10 18:56:44.000 253 33315.92 287.08 2370.57 29.26 2010-09-10 18:56:45.000 253 33315.92 287.13 2370.66 29.26 2010-09-10 18:56:46.000 253 33315.86 287.11 2370.63 29.26 2010-09-10 18:56:47.000 253 33315.89 287.07 2370.67 29.26 2010-09-10 18:56:48.000 253 33315.96 287.11 2370.54 29.26 2010-09-10 18:56:49.000 253 33315.86 287.08 2370.61 29.26 2010-09-10 18:56:50.000 253 33315.79 287.09 2370.63 29.26 2010-09-10 18:56:51.000 253 33315.93 287.13 2370.56 29.26 2010-09-10 18:56:52.000 253 33315.92 287.10 2370.58 29.26 2010-09-10 18:56:53.000 253 33315.92 287.04 2370.60 29.26 2010-09-10 18:56:54.000 253 33315.87 287.10 2370.61 29.26 2010-09-10 18:56:55.000 253 33315.93 287.07 2370.55 29.26 2010-09-10 18:56:56.000 253 33315.80 287.11 2370.64 29.26 2010-09-10 18:56:57.000 253 33316.05 287.10 2370.60 29.26 2010-09-10 18:56:58.000 253 33315.88 287.05 2370.60 29.26 2010-09-10 18:56:59.000 253 33315.86 287.05 2370.55 29.26 2010-09-10 18:57:00.000 253 33315.95 287.07 2370.54 29.26 2010-09-10 18:57:01.000 253 33316.00 287.07 2370.60 29.26 2010-09-10 18:57:02.000 253 33315.98 287.08 2370.61 29.26 2010-09-10 18:57:03.000 253 33315.95 287.05 2370.55 29.26 2010-09-10 18:57:04.000 253 33315.91 287.06 2370.59 29.26 2010-09-10 18:57:05.000 253 33315.87 287.04 2370.57 29.26 2010-09-10 18:57:06.000 253 33315.98 287.03 2370.44 29.26 2010-09-10 18:57:07.000 253 33315.91 287.07 2370.58 29.26 2010-09-10 18:57:08.000 253 33315.84 286.99 2370.61 29.26 2010-09-10 18:57:09.000 253 33315.96 287.08 2370.56 29.26 2010-09-10 18:57:10.000 253 33316.02 287.01 2370.63 29.26 2010-09-10 18:57:11.000 253 33315.92 287.03 2370.57 29.26 2010-09-10 18:57:12.000 253 33315.98 287.06 2370.52 29.26 2010-09-10 18:57:13.000 253 33315.88 287.08 2370.52 29.26 2010-09-10 18:57:14.000 253 33315.81 287.03 2370.55 29.26 2010-09-10 18:57:15.000 253 33315.98 287.06 2370.52 29.26 2010-09-10 18:57:16.000 253 33315.81 287.08 2370.62 29.26 2010-09-10 18:57:17.000 253 33315.80 287.04 2370.57 29.26 2010-09-10 18:57:18.000 253 33315.94 287.05 2370.51 29.26 2010-09-10 18:57:19.000 253 33315.88 287.03 2370.55 29.26 2010-09-10 18:57:20.000 253 33315.82 287.06 2370.57 29.26 2010-09-10 18:57:21.000 253 33315.83 287.02 2370.55 29.26 2010-09-10 18:57:22.000 253 33316.02 287.02 2370.60 29.26 2010-09-10 18:57:23.000 253 33315.97 287.04 2370.56 29.26 2010-09-10 18:57:24.000 253 33315.89 287.09 2370.51 29.26 2010-09-10 18:57:25.000 253 33315.92 287.02 2370.53 29.26 2010-09-10 18:57:26.000 253 33315.93 287.01 2370.47 29.26 2010-09-10 18:57:27.000 253 33315.98 287.10 2370.53 29.26 2010-09-10 18:57:28.000 253 33316.02 287.06 2370.52 29.26 2010-09-10 18:57:29.000 253 33315.96 287.09 2370.54 29.26 2010-09-10 18:57:30.000 253 33315.96 287.04 2370.52 29.26 2010-09-10 18:57:31.000 253 33315.98 287.04 2370.54 29.26 2010-09-10 18:57:32.000 253 33315.94 287.02 2370.51 29.26 2010-09-10 18:57:33.000 253 33315.96 287.02 2370.52 29.26 2010-09-10 18:57:34.000 253 33316.00 287.01 2370.49 29.26 2010-09-10 18:57:35.000 253 33316.00 287.00 2370.58 29.26 2010-09-10 18:57:36.000 253 33316.02 287.00 2370.49 29.26 2010-09-10 18:57:37.000 253 33315.92 287.01 2370.56 29.26 2010-09-10 18:57:38.000 253 33315.82 287.02 2370.52 29.26 2010-09-10 18:57:39.000 253 33316.06 287.02 2370.49 29.26 2010-09-10 18:57:40.000 253 33316.00 287.02 2370.55 29.26 2010-09-10 18:57:41.000 253 33315.95 287.04 2370.54 29.26 2010-09-10 18:57:42.000 253 33315.95 287.02 2370.54 29.26 2010-09-10 18:57:43.000 253 33315.99 287.01 2370.54 29.26 2010-09-10 18:57:44.000 253 33315.99 287.07 2370.50 29.26 2010-09-10 18:57:45.000 253 33315.92 287.02 2370.51 29.26 2010-09-10 18:57:46.000 253 33315.98 287.02 2370.45 29.26 2010-09-10 18:57:47.000 253 33316.03 287.00 2370.49 29.26 2010-09-10 18:57:48.000 253 33316.08 286.98 2370.48 29.26 2010-09-10 18:57:49.000 253 33315.96 287.03 2370.48 29.26 2010-09-10 18:57:50.000 253 33315.95 287.05 2370.47 29.26 2010-09-10 18:57:51.000 253 33316.01 287.02 2370.62 29.26 2010-09-10 18:57:52.000 253 33316.03 287.04 2370.57 29.26 2010-09-10 18:57:53.000 253 33316.01 287.07 2370.52 29.26 2010-09-10 18:57:54.000 253 33316.04 287.06 2370.52 29.26 2010-09-10 18:57:55.000 253 33315.96 287.03 2370.53 29.26 2010-09-10 18:57:56.000 253 33316.01 287.04 2370.47 29.26 2010-09-10 18:57:57.000 253 33316.01 286.98 2370.47 29.26 2010-09-10 18:57:58.000 253 33315.94 287.00 2370.57 29.26 2010-09-10 18:57:59.000 253 33315.92 287.00 2370.54 29.26 2010-09-10 18:58:00.000 253 33316.05 287.01 2370.42 29.26 2010-09-10 18:58:01.000 253 33316.01 287.05 2370.48 29.26 2010-09-10 18:58:02.000 253 33315.96 287.01 2370.58 29.26 2010-09-10 18:58:03.000 253 33315.99 287.02 2370.58 29.26 2010-09-10 18:58:04.000 253 33315.93 287.00 2370.48 29.26 2010-09-10 18:58:05.000 253 33315.95 286.97 2370.53 29.26 2010-09-10 18:58:06.000 253 33315.90 287.03 2370.65 29.26 2010-09-10 18:58:07.000 253 33315.95 286.96 2370.48 29.26 2010-09-10 18:58:08.000 253 33316.05 286.98 2370.54 29.26 2010-09-10 18:58:09.000 253 33316.00 287.01 2370.58 29.26 2010-09-10 18:58:10.000 253 33315.93 286.96 2370.51 29.26 2010-09-10 18:58:11.000 253 33315.95 286.95 2370.50 29.26 2010-09-10 18:58:12.000 253 33316.05 287.00 2370.51 29.26 2010-09-10 18:58:13.000 253 33316.02 287.02 2370.54 29.26 2010-09-10 18:58:14.000 253 33316.01 286.96 2370.54 29.26 2010-09-10 18:58:15.000 253 33316.05 286.96 2370.51 29.26 2010-09-10 18:58:16.000 253 33316.09 287.02 2370.46 29.26 2010-09-10 18:58:17.000 253 33315.92 287.00 2370.50 29.26 2010-09-10 18:58:18.000 253 33315.92 286.98 2370.47 29.26 2010-09-10 18:58:19.000 253 33315.95 286.97 2370.47 29.26 2010-09-10 18:58:20.000 253 33316.07 286.98 2370.46 29.26 2010-09-10 18:58:21.000 253 33315.95 287.00 2370.54 29.26 2010-09-10 18:58:22.000 253 33315.96 286.97 2370.43 29.26 2010-09-10 18:58:23.000 253 33316.02 286.96 2370.43 29.26 2010-09-10 18:58:24.000 253 33315.92 286.93 2370.48 29.26 2010-09-10 18:58:25.000 253 33315.87 286.94 2370.53 29.26 2010-09-10 18:58:26.000 253 33315.92 286.95 2370.53 29.26 2010-09-10 18:58:27.000 253 33316.04 286.96 2370.48 29.26 2010-09-10 18:58:28.000 253 33316.02 286.96 2370.43 29.26 2010-09-10 18:58:29.000 253 33315.95 286.96 2370.48 29.26 2010-09-10 18:58:30.000 253 33316.02 286.95 2370.60 29.26 2010-09-10 18:58:31.000 253 33316.05 286.98 2370.48 29.26 2010-09-10 18:58:32.000 253 33316.05 286.96 2370.49 29.26 2010-09-10 18:58:33.000 253 33316.06 286.90 2370.56 29.26 2010-09-10 18:58:34.000 253 33316.06 286.96 2370.46 29.26 2010-09-10 18:58:35.000 253 33316.02 286.96 2370.45 29.26 2010-09-10 18:58:36.000 253 33316.05 286.92 2370.43 29.26 2010-09-10 18:58:37.000 253 33316.02 286.92 2370.57 29.26 2010-09-10 18:58:38.000 253 33316.10 286.92 2370.46 29.26 2010-09-10 18:58:39.000 253 33316.08 286.95 2370.58 29.26 2010-09-10 18:58:40.000 253 33316.06 286.96 2370.52 29.26 2010-09-10 18:58:41.000 253 33316.02 286.94 2370.41 29.26 2010-09-10 18:58:42.000 253 33316.00 286.92 2370.52 29.26 2010-09-10 18:58:43.000 253 33316.04 286.94 2370.48 29.26 2010-09-10 18:58:44.000 253 33316.17 286.91 2370.52 29.26 2010-09-10 18:58:45.000 253 33316.01 286.94 2370.52 29.26 2010-09-10 18:58:46.000 253 33316.10 286.93 2370.48 29.26 2010-09-10 18:58:47.000 253 33316.06 286.92 2370.51 29.26 2010-09-10 18:58:48.000 253 33316.07 286.94 2370.49 29.26 2010-09-10 18:58:49.000 253 33316.10 286.93 2370.52 29.26 2010-09-10 18:58:50.000 253 33316.04 286.91 2370.48 29.26 2010-09-10 18:58:51.000 253 33316.13 286.95 2370.50 29.26 2010-09-10 18:58:52.000 253 33316.12 286.94 2370.51 29.26 2010-09-10 18:58:53.000 253 33316.04 286.89 2370.45 29.26 2010-09-10 18:58:54.000 253 33316.12 286.91 2370.47 29.26 2010-09-10 18:58:55.000 253 33316.07 286.92 2370.48 29.26 2010-09-10 18:58:56.000 253 33316.17 286.93 2370.52 29.26 2010-09-10 18:58:57.000 253 33316.16 286.96 2370.52 29.26 2010-09-10 18:58:58.000 253 33316.17 286.90 2370.45 29.26 2010-09-10 18:58:59.000 253 33316.05 286.91 2370.48 29.26 2010-09-10 18:59:00.000 253 33316.17 286.87 2370.50 29.26 2010-09-10 18:59:01.000 253 33316.08 286.94 2370.45 29.26 2010-09-10 18:59:02.000 253 33316.02 286.92 2370.43 29.26 2010-09-10 18:59:03.000 253 33316.21 286.92 2370.42 29.26 2010-09-10 18:59:04.000 253 33316.01 286.90 2370.55 29.26 2010-09-10 18:59:05.000 253 33316.08 286.86 2370.57 29.26 2010-09-10 18:59:06.000 253 33316.20 286.89 2370.52 29.26 2010-09-10 18:59:07.000 253 33316.07 286.88 2370.49 29.26 2010-09-10 18:59:08.000 253 33316.17 286.92 2370.50 29.26 2010-09-10 18:59:09.000 253 33316.13 286.93 2370.46 29.26 2010-09-10 18:59:10.000 253 33316.13 286.94 2370.47 29.26 2010-09-10 18:59:11.000 253 33316.07 286.94 2370.41 29.26 2010-09-10 18:59:12.000 253 33316.13 286.92 2370.42 29.26 2010-09-10 18:59:13.000 253 33316.12 286.88 2370.53 29.26 2010-09-10 18:59:14.000 253 33316.15 286.90 2370.45 29.26 2010-09-10 18:59:15.000 253 33316.30 286.91 2370.49 29.26 2010-09-10 18:59:16.000 253 33316.07 286.91 2370.46 29.26 2010-09-10 18:59:17.000 253 33316.10 286.90 2370.45 29.26 2010-09-10 18:59:18.000 253 33316.11 286.90 2370.48 29.26 2010-09-10 18:59:19.000 253 33316.15 286.87 2370.47 29.26 2010-09-10 18:59:20.000 253 33316.08 286.93 2370.51 29.26 2010-09-10 18:59:21.000 253 33316.13 286.88 2370.46 29.26 2010-09-10 18:59:22.000 253 33316.11 286.93 2370.50 29.26 2010-09-10 18:59:23.000 253 33316.15 286.90 2370.49 29.26 2010-09-10 18:59:24.000 253 33316.21 286.86 2370.49 29.26 2010-09-10 18:59:25.000 253 33316.20 286.91 2370.54 29.26 2010-09-10 18:59:26.000 253 33316.24 286.89 2370.49 29.26 2010-09-10 18:59:27.000 253 33316.20 286.88 2370.47 29.26 2010-09-10 18:59:28.000 253 33316.29 286.90 2370.51 29.26 2010-09-10 18:59:29.000 253 33316.13 286.86 2370.47 29.26 2010-09-10 18:59:30.000 253 33316.23 286.91 2370.44 29.26 2010-09-10 18:59:31.000 253 33316.17 286.92 2370.49 29.26 2010-09-10 18:59:32.000 253 33316.17 286.90 2370.49 29.26 2010-09-10 18:59:33.000 253 33316.23 286.85 2370.45 29.26 2010-09-10 18:59:34.000 253 33316.14 286.88 2370.52 29.26 2010-09-10 18:59:35.000 253 33316.11 286.88 2370.43 29.26 2010-09-10 18:59:36.000 253 33316.21 286.85 2370.56 29.26 2010-09-10 18:59:37.000 253 33316.21 286.92 2370.49 29.26 2010-09-10 18:59:38.000 253 33316.08 286.88 2370.47 29.26 2010-09-10 18:59:39.000 253 33316.26 286.90 2370.45 29.26 2010-09-10 18:59:40.000 253 33316.19 286.88 2370.52 29.26 2010-09-10 18:59:41.000 253 33316.14 286.88 2370.54 29.26 2010-09-10 18:59:42.000 253 33316.13 286.91 2370.45 29.26 2010-09-10 18:59:43.000 253 33316.18 286.92 2370.51 29.26 2010-09-10 18:59:44.000 253 33316.10 286.91 2370.60 29.26 2010-09-10 18:59:45.000 253 33316.16 286.91 2370.44 29.26 2010-09-10 18:59:46.000 253 33316.18 286.89 2370.49 29.26 2010-09-10 18:59:47.000 253 33316.12 286.91 2370.52 29.26 2010-09-10 18:59:48.000 253 33316.23 286.89 2370.55 29.26 2010-09-10 18:59:49.000 253 33316.14 286.94 2370.48 29.26 2010-09-10 18:59:50.000 253 33316.26 286.87 2370.51 29.26 2010-09-10 18:59:51.000 253 33316.20 286.92 2370.52 29.26 2010-09-10 18:59:52.000 253 33316.17 286.90 2370.53 29.26 2010-09-10 18:59:53.000 253 33316.17 286.84 2370.48 29.26 2010-09-10 18:59:54.000 253 33316.20 286.93 2370.51 29.26 2010-09-10 18:59:55.000 253 33316.20 286.87 2370.56 29.26 2010-09-10 18:59:56.000 253 33316.22 286.92 2370.47 29.26 2010-09-10 18:59:57.000 253 33316.18 286.93 2370.50 29.26 2010-09-10 18:59:58.000 253 33316.18 286.90 2370.57 29.26 2010-09-10 18:59:59.000 253 33316.22 286.90 2370.55 29.26 2010-09-10 19:00:00.000 253 33316.23 286.88 2370.48 29.26 2010-09-10 19:00:01.000 253 33316.18 286.91 2370.55 29.26 2010-09-10 19:00:02.000 253 33316.10 286.88 2370.51 29.26 2010-09-10 19:00:03.000 253 33316.18 286.88 2370.51 29.26 2010-09-10 19:00:04.000 253 33316.26 286.89 2370.50 29.26 2010-09-10 19:00:05.000 253 33316.20 286.87 2370.52 29.26 2010-09-10 19:00:06.000 253 33316.26 286.88 2370.52 29.26 2010-09-10 19:00:07.000 253 33316.20 286.89 2370.51 29.26 2010-09-10 19:00:08.000 253 33316.16 286.87 2370.49 29.26 2010-09-10 19:00:09.000 253 33316.30 286.88 2370.57 29.26 2010-09-10 19:00:10.000 253 33316.20 286.88 2370.51 29.26 2010-09-10 19:00:11.000 253 33316.17 286.86 2370.52 29.26 2010-09-10 19:00:12.000 253 33316.23 286.87 2370.54 29.26 2010-09-10 19:00:13.000 253 33316.24 286.88 2370.54 29.26 2010-09-10 19:00:14.000 253 33316.18 286.85 2370.61 29.26 2010-09-10 19:00:15.000 253 33316.23 286.85 2370.58 29.26 2010-09-10 19:00:16.000 253 33316.19 286.88 2370.47 29.26 2010-09-10 19:00:17.000 253 33316.20 286.85 2370.48 29.26 2010-09-10 19:00:18.000 253 33316.31 286.85 2370.48 29.26 2010-09-10 19:00:19.000 253 33316.17 286.86 2370.51 29.26 2010-09-10 19:00:20.000 253 33316.18 286.85 2370.51 29.26 2010-09-10 19:00:21.000 253 33316.18 286.90 2370.57 29.26 2010-09-10 19:00:22.000 253 33316.23 286.84 2370.45 29.26 2010-09-10 19:00:23.000 253 33316.22 286.85 2370.52 29.26 2010-09-10 19:00:24.000 253 33316.26 286.88 2370.46 29.26 2010-09-10 19:00:25.000 253 33316.23 286.83 2370.46 29.26 2010-09-10 19:00:26.000 253 33316.15 286.88 2370.47 29.26 2010-09-10 19:00:27.000 253 33316.25 286.88 2370.47 29.26 2010-09-10 19:00:28.000 253 33316.21 286.86 2370.43 29.26 2010-09-10 19:00:29.000 253 33316.24 286.88 2370.48 29.26 2010-09-10 19:00:30.000 253 33316.27 286.87 2370.45 29.26 2010-09-10 19:00:31.000 253 33316.21 286.90 2370.56 29.26 2010-09-10 19:00:32.000 253 33316.16 286.86 2370.59 29.26 2010-09-10 19:00:33.000 253 33316.33 286.90 2370.58 29.26 2010-09-10 19:00:34.000 253 33316.29 286.85 2370.49 29.26 2010-09-10 19:00:35.000 253 33316.24 286.83 2370.53 29.26 2010-09-10 19:00:36.000 253 33316.31 286.89 2370.53 29.26 2010-09-10 19:00:37.000 253 33316.22 286.92 2370.51 29.26 2010-09-10 19:00:38.000 253 33316.28 286.86 2370.53 29.26 2010-09-10 19:00:39.000 253 33316.28 286.87 2370.57 29.26 2010-09-10 19:00:40.000 253 33316.27 286.86 2370.48 29.26 2010-09-10 19:00:41.000 253 33316.25 286.86 2370.51 29.26 2010-09-10 19:00:42.000 253 33316.33 286.86 2370.47 29.26 2010-09-10 19:00:43.000 253 33316.23 286.84 2370.49 29.26 2010-09-10 19:00:44.000 253 33316.31 286.87 2370.51 29.26 2010-09-10 19:00:45.000 253 33316.29 286.86 2370.48 29.26 2010-09-10 19:00:46.000 253 33316.27 286.88 2370.47 29.26 2010-09-10 19:00:47.000 253 33316.37 286.86 2370.45 29.26 2010-09-10 19:00:48.000 253 33316.33 286.89 2370.53 29.26 2010-09-10 19:00:49.000 253 33316.35 286.87 2370.54 29.26 2010-09-10 19:00:50.000 253 33316.29 286.88 2370.49 29.26 2010-09-10 19:00:51.000 253 33316.29 286.86 2370.46 29.26 2010-09-10 19:00:52.000 253 33316.27 286.91 2370.46 29.26 2010-09-10 19:00:53.000 253 33316.36 286.86 2370.47 29.26 2010-09-10 19:00:54.000 253 33316.33 286.88 2370.45 29.26 2010-09-10 19:00:55.000 253 33316.31 286.89 2370.48 29.26 2010-09-10 19:00:56.000 253 33316.24 286.83 2370.48 29.26 2010-09-10 19:00:57.000 253 33316.41 286.88 2370.54 29.26 2010-09-10 19:00:58.000 253 33316.36 286.85 2370.45 29.26 2010-09-10 19:00:59.000 253 33316.33 286.87 2370.50 29.26 2010-09-10 19:01:00.000 253 33316.29 286.86 2370.48 29.26 2010-09-10 19:01:01.000 253 33316.35 286.87 2370.49 29.26 2010-09-10 19:01:02.000 253 33316.28 286.86 2370.54 29.26 2010-09-10 19:01:03.000 253 33316.29 286.88 2370.57 29.26 2010-09-10 19:01:04.000 253 33316.35 286.80 2370.51 29.26 2010-09-10 19:01:05.000 253 33316.21 286.81 2370.49 29.26 2010-09-10 19:01:06.000 253 33316.38 286.87 2370.55 29.26 2010-09-10 19:01:07.000 253 33316.31 286.86 2370.48 29.26 2010-09-10 19:01:08.000 253 33316.30 286.85 2370.52 29.26 2010-09-10 19:01:09.000 253 33316.22 286.82 2370.55 29.26 2010-09-10 19:01:10.000 253 33316.29 286.85 2370.55 29.26 2010-09-10 19:01:11.000 253 33316.29 286.86 2370.53 29.26 2010-09-10 19:01:12.000 253 33316.39 286.84 2370.48 29.26 2010-09-10 19:01:13.000 253 33316.37 286.87 2370.54 29.26 2010-09-10 19:01:14.000 253 33316.24 286.78 2370.58 29.26 2010-09-10 19:01:15.000 253 33316.29 286.83 2370.52 29.26 2010-09-10 19:01:16.000 253 33316.35 286.86 2370.58 29.26 2010-09-10 19:01:17.000 253 33316.26 286.84 2370.60 29.26 2010-09-10 19:01:18.000 253 33316.36 286.84 2370.55 29.26 2010-09-10 19:01:19.000 253 33316.32 286.88 2370.45 29.26 2010-09-10 19:01:20.000 253 33316.28 286.86 2370.46 29.26 2010-09-10 19:01:21.000 253 33316.34 286.86 2370.52 29.26 2010-09-10 19:01:22.000 253 33316.44 286.79 2370.52 29.26 2010-09-10 19:01:23.000 253 33316.38 286.82 2370.57 29.26 2010-09-10 19:01:24.000 253 33316.41 286.83 2370.61 29.26 2010-09-10 19:01:25.000 253 33316.46 286.81 2370.61 29.26 2010-09-10 19:01:26.000 253 33316.35 286.82 2370.49 29.26 2010-09-10 19:01:27.000 253 33316.39 286.84 2370.63 29.26 2010-09-10 19:01:28.000 253 33316.36 286.83 2370.58 29.26 2010-09-10 19:01:29.000 253 33316.32 286.84 2370.49 29.26 2010-09-10 19:01:30.000 253 33316.29 286.80 2370.56 29.26 2010-09-10 19:01:31.000 253 33316.38 286.87 2370.58 29.26 2010-09-10 19:01:32.000 253 33316.35 286.82 2370.55 29.26 2010-09-10 19:01:33.000 253 33316.30 286.83 2370.57 29.26 2010-09-10 19:01:34.000 253 33316.39 286.81 2370.51 29.26 2010-09-10 19:01:35.000 253 33316.41 286.82 2370.46 29.26 2010-09-10 19:01:36.000 253 33316.36 286.81 2370.52 29.26 2010-09-10 19:01:37.000 253 33316.38 286.79 2370.55 29.26 2010-09-10 19:01:38.000 253 33316.29 286.76 2370.56 29.26 2010-09-10 19:01:39.000 253 33316.30 286.78 2370.61 29.26 2010-09-10 19:01:40.000 253 33316.38 286.77 2370.57 29.26 2010-09-10 19:01:41.000 253 33316.35 286.81 2370.51 29.26 2010-09-10 19:01:42.000 253 33316.44 286.81 2370.52 29.26 2010-09-10 19:01:43.000 253 33316.39 286.80 2370.57 29.26 2010-09-10 19:01:44.000 253 33316.40 286.77 2370.66 29.26 2010-09-10 19:01:45.000 253 33316.31 286.80 2370.52 29.26 2010-09-10 19:01:46.000 253 33316.24 286.76 2370.52 29.26 2010-09-10 19:01:47.000 253 33316.36 286.73 2370.48 29.26 2010-09-10 19:01:48.000 253 33316.32 286.73 2370.44 29.26 2010-09-10 19:01:49.000 253 33316.28 286.77 2370.59 29.26 2010-09-10 19:01:50.000 253 33316.40 286.82 2370.49 29.26 2010-09-10 19:01:51.000 253 33316.31 286.82 2370.50 29.26 2010-09-10 19:01:52.000 253 33316.31 286.82 2370.58 29.26 2010-09-10 19:01:53.000 253 33316.28 286.80 2370.46 29.26 2010-09-10 19:01:54.000 253 33316.31 286.79 2370.45 29.26 2010-09-10 19:01:55.000 253 33316.32 286.80 2370.61 29.26 2010-09-10 19:01:56.000 253 33316.36 286.77 2370.49 29.26 2010-09-10 19:01:57.000 253 33316.33 286.87 2370.57 29.26 2010-09-10 19:01:58.000 253 33316.35 286.84 2370.54 29.26 2010-09-10 19:01:59.000 253 33316.41 286.80 2370.59 29.26 2010-09-10 19:02:00.000 253 33316.39 286.77 2370.61 29.26 2010-09-10 19:02:01.000 253 33316.37 286.76 2370.48 29.26 2010-09-10 19:02:02.000 253 33316.31 286.77 2370.55 29.26 2010-09-10 19:02:03.000 253 33316.32 286.78 2370.60 29.26 2010-09-10 19:02:04.000 253 33316.35 286.76 2370.53 29.26 2010-09-10 19:02:05.000 253 33316.40 286.75 2370.51 29.26 2010-09-10 19:02:06.000 253 33316.31 286.77 2370.58 29.26 2010-09-10 19:02:07.000 253 33316.28 286.77 2370.50 29.26 2010-09-10 19:02:08.000 253 33316.32 286.80 2370.60 29.26 2010-09-10 19:02:09.000 253 33316.39 286.79 2370.54 29.26 2010-09-10 19:02:10.000 253 33316.35 286.78 2370.54 29.26 2010-09-10 19:02:11.000 253 33316.42 286.80 2370.51 29.26 2010-09-10 19:02:12.000 253 33316.35 286.79 2370.56 29.26 2010-09-10 19:02:13.000 253 33316.38 286.76 2370.49 29.26 2010-09-10 19:02:14.000 253 33316.36 286.78 2370.50 29.26 2010-09-10 19:02:15.000 253 33316.29 286.76 2370.54 29.26 2010-09-10 19:02:16.000 253 33316.38 286.79 2370.54 29.26 2010-09-10 19:02:17.000 253 33316.29 286.75 2370.51 29.26 2010-09-10 19:02:18.000 253 33316.29 286.77 2370.52 29.26 2010-09-10 19:02:19.000 253 33316.34 286.76 2370.47 29.26 2010-09-10 19:02:20.000 253 33316.36 286.76 2370.48 29.26 2010-09-10 19:02:21.000 253 33316.35 286.77 2370.48 29.26 2010-09-10 19:02:22.000 253 33316.31 286.77 2370.52 29.26 2010-09-10 19:02:23.000 253 33316.31 286.79 2370.52 29.26 2010-09-10 19:02:24.000 253 33316.29 286.81 2370.54 29.26 2010-09-10 19:02:25.000 253 33316.30 286.78 2370.52 29.26 2010-09-10 19:02:26.000 253 33316.35 286.78 2370.52 29.26 2010-09-10 19:02:27.000 253 33316.35 286.81 2370.59 29.26 2010-09-10 19:02:28.000 253 33316.28 286.76 2370.52 29.26 2010-09-10 19:02:29.000 253 33316.33 286.80 2370.63 29.26 2010-09-10 19:02:30.000 253 33316.27 286.79 2370.63 29.26 2010-09-10 19:02:31.000 253 33316.29 286.82 2370.52 29.26 2010-09-10 19:02:32.000 253 33316.28 286.76 2370.48 29.26 2010-09-10 19:02:33.000 253 33316.32 286.80 2370.52 29.26 2010-09-10 19:02:34.000 253 33316.35 286.79 2370.48 29.26 2010-09-10 19:02:35.000 253 33316.33 286.81 2370.54 29.26 2010-09-10 19:02:36.000 253 33316.29 286.82 2370.50 29.26 2010-09-10 19:02:37.000 253 33316.35 286.77 2370.50 29.26 2010-09-10 19:02:38.000 253 33316.35 286.76 2370.51 29.26 2010-09-10 19:02:39.000 253 33316.36 286.75 2370.57 29.26 2010-09-10 19:02:40.000 253 33316.35 286.78 2370.49 29.26 2010-09-10 19:02:41.000 253 33316.38 286.77 2370.55 29.26 2010-09-10 19:02:42.000 253 33316.38 286.76 2370.53 29.26 2010-09-10 19:02:43.000 253 33316.29 286.79 2370.57 29.26 2010-09-10 19:02:44.000 253 33316.31 286.78 2370.58 29.26 2010-09-10 19:02:45.000 253 33316.26 286.75 2370.57 29.26 2010-09-10 19:02:46.000 253 33316.38 286.79 2370.46 29.26 2010-09-10 19:02:47.000 253 33316.38 286.78 2370.57 29.26 2010-09-10 19:02:48.000 253 33316.29 286.80 2370.54 29.26 2010-09-10 19:02:49.000 253 33316.32 286.76 2370.54 29.26 2010-09-10 19:02:50.000 253 33316.39 286.77 2370.52 29.26 2010-09-10 19:02:51.000 253 33316.38 286.78 2370.56 29.26 2010-09-10 19:02:52.000 253 33316.42 286.76 2370.44 29.26 2010-09-10 19:02:53.000 253 33316.42 286.73 2370.50 29.26 2010-09-10 19:02:54.000 253 33316.32 286.73 2370.48 29.26 2010-09-10 19:02:55.000 253 33316.31 286.76 2370.54 29.26 2010-09-10 19:02:56.000 253 33316.36 286.77 2370.56 29.26 2010-09-10 19:02:57.000 253 33316.36 286.72 2370.52 29.26 2010-09-10 19:02:58.000 253 33316.32 286.71 2370.54 29.26 2010-09-10 19:02:59.000 253 33316.33 286.72 2370.52 29.26 2010-09-10 19:03:00.000 253 33316.31 286.76 2370.48 29.26 2010-09-10 19:03:01.000 253 33316.32 286.73 2370.49 29.26 2010-09-10 19:03:02.000 253 33316.41 286.70 2370.41 29.26 2010-09-10 19:03:03.000 253 33316.40 286.72 2370.56 29.26 2010-09-10 19:03:04.000 253 33316.28 286.75 2370.56 29.26 2010-09-10 19:03:05.000 253 33316.41 286.71 2370.48 29.26 2010-09-10 19:03:06.000 253 33316.28 286.78 2370.50 29.26 2010-09-10 19:03:07.000 253 33316.45 286.75 2370.48 29.26 2010-09-10 19:03:08.000 253 33316.38 286.73 2370.47 29.26 2010-09-10 19:03:09.000 253 33316.44 286.75 2370.52 29.26 2010-09-10 19:03:10.000 253 33316.29 286.72 2370.51 29.26 2010-09-10 19:03:11.000 253 33316.37 286.73 2370.55 29.26 2010-09-10 19:03:12.000 253 33316.28 286.71 2370.48 29.26 2010-09-10 19:03:13.000 253 33316.37 286.70 2370.55 29.27 2010-09-10 19:03:14.000 253 33316.39 286.69 2370.43 29.26 2010-09-10 19:03:15.000 253 33316.41 286.71 2370.54 29.26 2010-09-10 19:03:16.000 253 33316.36 286.76 2370.51 29.27 2010-09-10 19:03:17.000 253 33316.42 286.69 2370.58 29.26 2010-09-10 19:03:18.000 253 33316.38 286.71 2370.52 29.26 2010-09-10 19:03:19.000 253 33316.38 286.70 2370.46 29.26 2010-09-10 19:03:20.000 253 33316.32 286.69 2370.50 29.27 2010-09-10 19:03:21.000 253 33316.39 286.73 2370.58 29.26 2010-09-10 19:03:22.000 253 33316.21 286.69 2370.55 29.26 2010-09-10 19:03:23.000 253 33316.35 286.67 2370.57 29.26 2010-09-10 19:03:24.000 253 33316.37 286.68 2370.58 29.26 2010-09-10 19:03:25.000 253 33316.34 286.67 2370.51 29.26 2010-09-10 19:03:26.000 253 33316.35 286.72 2370.51 29.26 2010-09-10 19:03:27.000 253 33316.39 286.64 2370.51 29.26 2010-09-10 19:03:28.000 253 33316.33 286.66 2370.58 29.26 2010-09-10 19:03:29.000 253 33316.33 286.66 2370.56 29.27 2010-09-10 19:03:30.000 253 33316.32 286.66 2370.61 29.26 2010-09-10 19:03:31.000 253 33316.35 286.69 2370.54 29.26 2010-09-10 19:03:32.000 253 33316.33 286.70 2370.58 29.26 2010-09-10 19:03:33.000 253 33316.32 286.64 2370.55 29.26 2010-09-10 19:03:34.000 253 33316.38 286.69 2370.60 29.26 2010-09-10 19:03:35.000 253 33316.32 286.66 2370.59 29.26 2010-09-10 19:03:36.000 253 33316.29 286.63 2370.60 29.26 2010-09-10 19:03:37.000 253 33316.37 286.70 2370.48 29.26 2010-09-10 19:03:38.000 253 33316.38 286.65 2370.57 29.26 2010-09-10 19:03:39.000 253 33316.53 286.64 2370.50 29.26 2010-09-10 19:03:40.000 253 33316.42 286.68 2370.49 29.27 2010-09-10 19:03:41.000 253 33316.44 286.66 2370.55 29.26 2010-09-10 19:03:42.000 253 33316.35 286.65 2370.42 29.27 2010-09-10 19:03:43.000 253 33316.42 286.62 2370.50 29.26 2010-09-10 19:03:44.000 253 33316.37 286.63 2370.49 29.26 2010-09-10 19:03:45.000 253 33316.41 286.62 2370.57 29.26 2010-09-10 19:03:46.000 253 33316.44 286.64 2370.55 29.26 2010-09-10 19:03:47.000 253 33316.36 286.67 2370.51 29.27 2010-09-10 19:03:48.000 253 33316.41 286.69 2370.45 29.27 2010-09-10 19:03:49.000 253 33316.39 286.63 2370.51 29.26 2010-09-10 19:03:50.000 253 33316.33 286.62 2370.49 29.27 2010-09-10 19:03:51.000 253 33316.35 286.63 2370.54 29.26 2010-09-10 19:03:52.000 253 33316.42 286.61 2370.46 29.26 2010-09-10 19:03:53.000 253 33316.48 286.61 2370.55 29.26 2010-09-10 19:03:54.000 253 33316.41 286.62 2370.54 29.26 2010-09-10 19:03:55.000 253 33316.41 286.59 2370.51 29.27 2010-09-10 19:03:56.000 253 33316.38 286.58 2370.46 29.26 2010-09-10 19:03:57.000 253 33316.38 286.65 2370.47 29.26 2010-09-10 19:03:58.000 253 33316.46 286.62 2370.49 29.26 2010-09-10 19:03:59.000 253 33316.46 286.60 2370.47 29.27 2010-09-10 19:04:00.000 253 33316.39 286.59 2370.49 29.27 2010-09-10 19:04:01.000 253 33316.38 286.62 2370.49 29.27 2010-09-10 19:04:02.000 253 33316.44 286.62 2370.47 29.26 2010-09-10 19:04:03.000 253 33316.36 286.60 2370.48 29.27 2010-09-10 19:04:04.000 253 33316.43 286.58 2370.51 29.26 2010-09-10 19:04:05.000 253 33316.39 286.63 2370.49 29.26 2010-09-10 19:04:06.000 253 33316.39 286.64 2370.53 29.26 2010-09-10 19:04:07.000 253 33316.47 286.61 2370.49 29.26 2010-09-10 19:04:08.000 253 33316.39 286.61 2370.43 29.27 2010-09-10 19:04:09.000 253 33316.43 286.55 2370.55 29.26 2010-09-10 19:04:10.000 253 33316.43 286.62 2370.43 29.26 2010-09-10 19:04:11.000 253 33316.41 286.56 2370.55 29.26 2010-09-10 19:04:12.000 253 33316.47 286.53 2370.55 29.26 2010-09-10 19:04:13.000 253 33316.41 286.57 2370.52 29.26 2010-09-10 19:04:14.000 253 33316.50 286.61 2370.44 29.26 2010-09-10 19:04:15.000 253 33316.48 286.58 2370.45 29.27 2010-09-10 19:04:16.000 253 33316.42 286.60 2370.47 29.26 2010-09-10 19:04:17.000 253 33316.57 286.58 2370.51 29.27 2010-09-10 19:04:18.000 253 33316.46 286.57 2370.45 29.26 2010-09-10 19:04:19.000 253 33316.45 286.57 2370.44 29.26 2010-09-10 19:04:20.000 253 33316.47 286.56 2370.51 29.26 2010-09-10 19:04:21.000 253 33316.50 286.60 2370.48 29.26 2010-09-10 19:04:22.000 253 33316.54 286.62 2370.49 29.27 2010-09-10 19:04:23.000 253 33316.51 286.62 2370.55 29.26 2010-09-10 19:04:24.000 253 33316.43 286.62 2370.54 29.26 2010-09-10 19:04:25.000 253 33316.42 286.60 2370.49 29.26 2010-09-10 19:04:26.000 253 33316.48 286.58 2370.57 29.26 2010-09-10 19:04:27.000 253 33316.39 286.58 2370.37 29.26 2010-09-10 19:04:28.000 253 33316.53 286.57 2370.52 29.26 2010-09-10 19:04:29.000 253 33316.57 286.57 2370.52 29.26 2010-09-10 19:04:30.000 253 33316.50 286.59 2370.49 29.26 2010-09-10 19:04:31.000 253 33316.54 286.57 2370.58 29.26 2010-09-10 19:04:32.000 253 33316.42 286.55 2370.49 29.26 2010-09-10 19:04:33.000 253 33316.51 286.59 2370.52 29.26 2010-09-10 19:04:34.000 253 33316.52 286.57 2370.49 29.26 2010-09-10 19:04:35.000 253 33316.54 286.57 2370.54 29.26 2010-09-10 19:04:36.000 253 33316.56 286.57 2370.52 29.26 2010-09-10 19:04:37.000 253 33316.51 286.57 2370.41 29.26 2010-09-10 19:04:38.000 253 33316.56 286.58 2370.47 29.26 2010-09-10 19:04:39.000 253 33316.50 286.61 2370.57 29.26 2010-09-10 19:04:40.000 253 33316.50 286.61 2370.54 29.26 2010-09-10 19:04:41.000 253 33316.50 286.60 2370.47 29.26 2010-09-10 19:04:42.000 253 33316.57 286.54 2370.48 29.26 2010-09-10 19:04:43.000 253 33316.60 286.52 2370.47 29.26 2010-09-10 19:04:44.000 253 33316.52 286.59 2370.50 29.26 2010-09-10 19:04:45.000 253 33316.52 286.58 2370.51 29.26 2010-09-10 19:04:46.000 253 33316.58 286.57 2370.48 29.26 2010-09-10 19:04:47.000 253 33316.43 286.59 2370.50 29.26 2010-09-10 19:04:48.000 253 33316.51 286.59 2370.46 29.27 2010-09-10 19:04:49.000 253 33316.50 286.54 2370.42 29.27 2010-09-10 19:04:50.000 253 33316.47 286.52 2370.45 29.26 2010-09-10 19:04:51.000 253 33316.50 286.57 2370.58 29.27 2010-09-10 19:04:52.000 253 33316.49 286.59 2370.45 29.26 2010-09-10 19:04:53.000 253 33316.58 286.56 2370.49 29.26 2010-09-10 19:04:54.000 253 33316.56 286.51 2370.49 29.27 2010-09-10 19:04:55.000 253 33316.52 286.54 2370.55 29.26 2010-09-10 19:04:56.000 253 33316.52 286.53 2370.43 29.26 2010-09-10 19:04:57.000 253 33316.49 286.52 2370.50 29.26 2010-09-10 19:04:58.000 253 33316.50 286.55 2370.43 29.26 2010-09-10 19:04:59.000 253 33316.50 286.53 2370.45 29.27 2010-09-10 19:05:00.000 253 33316.57 286.55 2370.43 29.26 2010-09-10 19:05:01.000 253 33316.58 286.53 2370.41 29.27 2010-09-10 19:05:02.000 253 33316.54 286.53 2370.43 29.27 2010-09-10 19:05:03.000 253 33316.50 286.52 2370.57 29.27 2010-09-10 19:05:04.000 253 33316.57 286.54 2370.50 29.27 2010-09-10 19:05:05.000 253 33316.64 286.51 2370.52 29.27 2010-09-10 19:05:06.000 253 33316.56 286.51 2370.49 29.26 2010-09-10 19:05:07.000 253 33316.51 286.51 2370.58 29.27 2010-09-10 19:05:08.000 253 33316.56 286.52 2370.42 29.26 2010-09-10 19:05:09.000 253 33316.60 286.53 2370.54 29.27 2010-09-10 19:05:10.000 253 33316.59 286.52 2370.50 29.27 2010-09-10 19:05:11.000 253 33316.47 286.51 2370.52 29.27 2010-09-10 19:05:12.000 253 33316.51 286.50 2370.48 29.27 2010-09-10 19:05:13.000 253 33316.55 286.52 2370.52 29.27 2010-09-10 19:05:14.000 253 33316.47 286.50 2370.54 29.27 2010-09-10 19:05:15.000 253 33316.46 286.49 2370.52 29.27 2010-09-10 19:05:16.000 253 33316.58 286.51 2370.57 29.27 2010-09-10 19:05:17.000 253 33316.56 286.51 2370.46 29.27 2010-09-10 19:05:18.000 253 33316.52 286.49 2370.45 29.27 2010-09-10 19:05:19.000 253 33316.64 286.50 2370.47 29.27 2010-09-10 19:05:20.000 253 33316.58 286.56 2370.44 29.27 2010-09-10 19:05:21.000 253 33316.59 286.50 2370.51 29.27 2010-09-10 19:05:22.000 253 33316.51 286.54 2370.46 29.27 2010-09-10 19:05:23.000 253 33316.56 286.50 2370.51 29.27 2010-09-10 19:05:24.000 253 33316.65 286.50 2370.54 29.27 2010-09-10 19:05:25.000 253 33316.57 286.51 2370.58 29.27 2010-09-10 19:05:26.000 253 33316.61 286.50 2370.48 29.27 2010-09-10 19:05:27.000 253 33316.53 286.52 2370.48 29.27 2010-09-10 19:05:28.000 253 33316.70 286.50 2370.52 29.26 2010-09-10 19:05:29.000 253 33316.57 286.50 2370.48 29.27 2010-09-10 19:05:30.000 253 33316.54 286.54 2370.50 29.27 2010-09-10 19:05:31.000 253 33316.68 286.55 2370.55 29.27 2010-09-10 19:05:32.000 253 33316.66 286.52 2370.56 29.27 2010-09-10 19:05:33.000 253 33316.67 286.52 2370.49 29.27 2010-09-10 19:05:34.000 253 33316.61 286.52 2370.46 29.27 2010-09-10 19:05:35.000 253 33316.66 286.51 2370.47 29.27 2010-09-10 19:05:36.000 253 33316.60 286.48 2370.52 29.27 2010-09-10 19:05:37.000 253 33316.67 286.56 2370.49 29.27 2010-09-10 19:05:38.000 253 33316.67 286.46 2370.47 29.27 2010-09-10 19:05:39.000 253 33316.63 286.52 2370.55 29.27 2010-09-10 19:05:40.000 253 33316.67 286.47 2370.53 29.27 2010-09-10 19:05:41.000 253 33316.62 286.51 2370.46 29.27 2010-09-10 19:05:42.000 253 33316.58 286.46 2370.43 29.27 2010-09-10 19:05:43.000 253 33316.64 286.46 2370.47 29.27 2010-09-10 19:05:44.000 253 33316.64 286.49 2370.47 29.27 2010-09-10 19:05:45.000 253 33316.65 286.45 2370.48 29.27 2010-09-10 19:05:46.000 253 33316.60 286.47 2370.57 29.27 2010-09-10 19:05:47.000 253 33316.68 286.48 2370.58 29.27 2010-09-10 19:05:48.000 253 33316.70 286.49 2370.57 29.27 2010-09-10 19:05:49.000 253 33316.73 286.50 2370.44 29.27 2010-09-10 19:05:50.000 253 33316.67 286.52 2370.49 29.27 2010-09-10 19:05:51.000 253 33316.75 286.52 2370.51 29.27 2010-09-10 19:05:52.000 253 33316.60 286.51 2370.49 29.27 2010-09-10 19:05:53.000 253 33316.75 286.47 2370.45 29.27 2010-09-10 19:05:54.000 253 33316.73 286.49 2370.48 29.27 2010-09-10 19:05:55.000 253 33316.71 286.50 2370.47 29.27 2010-09-10 19:05:56.000 253 33316.82 286.49 2370.49 29.27 2010-09-10 19:05:57.000 253 33316.74 286.46 2370.51 29.27 2010-09-10 19:05:58.000 253 33316.70 286.46 2370.58 29.27 2010-09-10 19:05:59.000 253 33316.78 286.48 2370.48 29.27 2010-09-10 19:06:00.000 253 33316.67 286.48 2370.47 29.27 2010-09-10 19:06:01.000 253 33316.75 286.51 2370.44 29.27 2010-09-10 19:06:02.000 253 33316.67 286.50 2370.51 29.27 2010-09-10 19:06:03.000 253 33316.66 286.46 2370.53 29.27 2010-09-10 19:06:04.000 253 33316.73 286.48 2370.45 29.27 2010-09-10 19:06:05.000 253 33316.78 286.53 2370.50 29.27 2010-09-10 19:06:06.000 253 33316.67 286.50 2370.51 29.27 2010-09-10 19:06:07.000 253 33316.66 286.47 2370.42 29.27 2010-09-10 19:06:08.000 253 33316.70 286.48 2370.48 29.27 2010-09-10 19:06:09.000 253 33316.82 286.49 2370.52 29.27 2010-09-10 19:06:10.000 253 33316.70 286.48 2370.49 29.27 2010-09-10 19:06:11.000 253 33316.82 286.53 2370.48 29.27 2010-09-10 19:06:12.000 253 33316.78 286.51 2370.46 29.27 2010-09-10 19:06:13.000 253 33316.75 286.47 2370.48 29.27 2010-09-10 19:06:14.000 253 33316.83 286.51 2370.47 29.27 2010-09-10 19:06:15.000 253 33316.73 286.49 2370.54 29.27 2010-09-10 19:06:16.000 253 33316.75 286.52 2370.54 29.27 2010-09-10 19:06:17.000 253 33316.75 286.51 2370.48 29.27 2010-09-10 19:06:18.000 253 33316.73 286.47 2370.50 29.27 2010-09-10 19:06:19.000 253 33316.76 286.49 2370.50 29.27 2010-09-10 19:06:20.000 253 33316.71 286.47 2370.47 29.27 2010-09-10 19:06:21.000 253 33316.82 286.50 2370.47 29.27 2010-09-10 19:06:22.000 253 33316.72 286.47 2370.49 29.27 2010-09-10 19:06:23.000 253 33316.79 286.50 2370.50 29.27 2010-09-10 19:06:24.000 253 33316.77 286.49 2370.49 29.27 2010-09-10 19:06:25.000 253 33316.82 286.45 2370.45 29.27 2010-09-10 19:06:26.000 253 33316.74 286.49 2370.54 29.27 2010-09-10 19:06:27.000 253 33316.70 286.49 2370.46 29.27 2010-09-10 19:06:28.000 253 33316.71 286.46 2370.42 29.27 2010-09-10 19:06:29.000 253 33316.79 286.51 2370.43 29.27 2010-09-10 19:06:30.000 253 33316.69 286.52 2370.41 29.27 2010-09-10 19:06:31.000 253 33316.75 286.48 2370.47 29.27 2010-09-10 19:06:32.000 253 33316.72 286.49 2370.52 29.27 2010-09-10 19:06:33.000 253 33316.75 286.50 2370.47 29.27 2010-09-10 19:06:34.000 253 33316.72 286.47 2370.46 29.27 2010-09-10 19:06:35.000 253 33316.82 286.49 2370.45 29.27 2010-09-10 19:06:36.000 253 33316.72 286.46 2370.51 29.27 2010-09-10 19:06:37.000 253 33316.72 286.50 2370.51 29.27 2010-09-10 19:06:38.000 253 33316.79 286.47 2370.49 29.27 2010-09-10 19:06:39.000 253 33316.77 286.49 2370.52 29.27 2010-09-10 19:06:40.000 253 33316.79 286.45 2370.53 29.27 2010-09-10 19:06:41.000 253 33316.82 286.49 2370.56 29.27 2010-09-10 19:06:42.000 253 33316.73 286.48 2370.48 29.27 2010-09-10 19:06:43.000 253 33316.75 286.49 2370.43 29.27 2010-09-10 19:06:44.000 253 33316.69 286.45 2370.62 29.27 2010-09-10 19:06:45.000 253 33316.82 286.47 2370.45 29.27 2010-09-10 19:06:46.000 253 33316.73 286.47 2370.55 29.27 2010-09-10 19:06:47.000 253 33316.81 286.46 2370.55 29.27 2010-09-10 19:06:48.000 253 33316.78 286.46 2370.51 29.27 2010-09-10 19:06:49.000 253 33316.79 286.45 2370.59 29.27 2010-09-10 19:06:50.000 253 33316.79 286.47 2370.53 29.27 2010-09-10 19:06:51.000 253 33316.72 286.45 2370.57 29.27 2010-09-10 19:06:52.000 253 33316.82 286.48 2370.44 29.27 2010-09-10 19:06:53.000 253 33316.69 286.50 2370.51 29.27 2010-09-10 19:06:54.000 253 33316.78 286.50 2370.52 29.27 2010-09-10 19:06:55.000 253 33316.79 286.46 2370.54 29.27 2010-09-10 19:06:56.000 253 33316.76 286.49 2370.56 29.27 2010-09-10 19:06:57.000 253 33316.72 286.47 2370.58 29.27 2010-09-10 19:06:58.000 253 33316.75 286.49 2370.57 29.27 2010-09-10 19:06:59.000 253 33316.85 286.47 2370.51 29.27 2010-09-10 19:07:00.000 253 33316.76 286.48 2370.56 29.27 2010-09-10 19:07:01.000 253 33316.78 286.47 2370.57 29.27 2010-09-10 19:07:02.000 253 33316.80 286.49 2370.51 29.27 2010-09-10 19:07:03.000 253 33316.72 286.48 2370.41 29.27 2010-09-10 19:07:04.000 253 33316.69 286.47 2370.47 29.27 2010-09-10 19:07:05.000 253 33316.90 286.47 2370.50 29.27 2010-09-10 19:07:06.000 253 33316.69 286.45 2370.52 29.27 2010-09-10 19:07:07.000 253 33316.88 286.48 2370.50 29.27 2010-09-10 19:07:08.000 253 33316.74 286.44 2370.57 29.27 2010-09-10 19:07:09.000 253 33316.73 286.45 2370.47 29.27 2010-09-10 19:07:10.000 253 33316.73 286.48 2370.49 29.27 2010-09-10 19:07:11.000 253 33316.69 286.49 2370.54 29.27 2010-09-10 19:07:12.000 253 33316.70 286.49 2370.47 29.27 2010-09-10 19:07:13.000 253 33316.70 286.46 2370.63 29.27 2010-09-10 19:07:14.000 253 33316.74 286.48 2370.48 29.27 2010-09-10 19:07:15.000 253 33316.80 286.49 2370.60 29.27 2010-09-10 19:07:16.000 253 33316.73 286.49 2370.63 29.27 2010-09-10 19:07:17.000 253 33316.73 286.46 2370.60 29.27 2010-09-10 19:07:18.000 253 33316.73 286.51 2370.60 29.27 2010-09-10 19:07:19.000 253 33316.76 286.46 2370.56 29.27 2010-09-10 19:07:20.000 253 33316.70 286.45 2370.55 29.27 2010-09-10 19:07:21.000 253 33316.69 286.44 2370.57 29.27 2010-09-10 19:07:22.000 253 33316.75 286.48 2370.66 29.27 2010-09-10 19:07:23.000 253 33316.76 286.51 2370.57 29.27 2010-09-10 19:07:24.000 253 33316.76 286.49 2370.48 29.27 2010-09-10 19:07:25.000 253 33316.76 286.44 2370.52 29.27 2010-09-10 19:07:26.000 253 33316.70 286.47 2370.59 29.27 2010-09-10 19:07:27.000 253 33316.69 286.44 2370.60 29.27 2010-09-10 19:07:28.000 253 33316.73 286.45 2370.62 29.27 2010-09-10 19:07:29.000 253 33316.76 286.45 2370.63 29.27 2010-09-10 19:07:30.000 253 33316.76 286.41 2370.58 29.27 2010-09-10 19:07:31.000 253 33316.75 286.47 2370.54 29.27 2010-09-10 19:07:32.000 253 33316.64 286.40 2370.61 29.27 2010-09-10 19:07:33.000 253 33316.73 286.45 2370.61 29.27 2010-09-10 19:07:34.000 253 33316.67 286.48 2370.57 29.27 2010-09-10 19:07:35.000 253 33316.72 286.43 2370.61 29.27 2010-09-10 19:07:36.000 253 33316.72 286.45 2370.59 29.27 2010-09-10 19:07:37.000 253 33316.73 286.47 2370.60 29.27 2010-09-10 19:07:38.000 253 33316.76 286.42 2370.54 29.27 2010-09-10 19:07:39.000 253 33316.77 286.44 2370.50 29.27 2010-09-10 19:07:40.000 253 33316.73 286.44 2370.58 29.27 2010-09-10 19:07:41.000 253 33316.80 286.46 2370.59 29.27 2010-09-10 19:07:42.000 253 33316.74 286.43 2370.60 29.27 2010-09-10 19:07:43.000 253 33316.72 286.44 2370.55 29.27 2010-09-10 19:07:44.000 253 33316.76 286.42 2370.58 29.27 2010-09-10 19:07:45.000 253 33316.65 286.46 2370.57 29.27 2010-09-10 19:07:46.000 253 33316.73 286.45 2370.49 29.27 2010-09-10 19:07:47.000 253 33316.70 286.42 2370.60 29.27 2010-09-10 19:07:48.000 253 33316.72 286.40 2370.61 29.27 2010-09-10 19:07:49.000 253 33316.73 286.42 2370.53 29.27 2010-09-10 19:07:50.000 253 33316.76 286.39 2370.54 29.27 2010-09-10 19:07:51.000 253 33316.82 286.44 2370.55 29.27 2010-09-10 19:07:52.000 253 33316.79 286.44 2370.60 29.27 2010-09-10 19:07:53.000 253 33316.76 286.43 2370.55 29.27 2010-09-10 19:07:54.000 253 33316.72 286.46 2370.53 29.27 2010-09-10 19:07:55.000 253 33316.81 286.45 2370.58 29.27 2010-09-10 19:07:56.000 253 33316.73 286.44 2370.60 29.27 2010-09-10 19:07:57.000 253 33316.69 286.44 2370.54 29.27 2010-09-10 19:07:58.000 253 33316.66 286.46 2370.55 29.27 2010-09-10 19:07:59.000 253 33316.77 286.44 2370.59 29.27 2010-09-10 19:08:00.000 253 33316.75 286.42 2370.57 29.27 2010-09-10 19:08:01.000 253 33316.79 286.42 2370.57 29.27 2010-09-10 19:08:02.000 253 33316.72 286.45 2370.60 29.27 2010-09-10 19:08:03.000 253 33316.76 286.45 2370.55 29.27 2010-09-10 19:08:04.000 253 33316.77 286.46 2370.57 29.27 2010-09-10 19:08:05.000 253 33316.79 286.39 2370.60 29.27 2010-09-10 19:08:06.000 253 33316.79 286.42 2370.63 29.27 2010-09-10 19:08:07.000 253 33316.79 286.44 2370.66 29.27 2010-09-10 19:08:08.000 253 33316.85 286.47 2370.64 29.27 2010-09-10 19:08:09.000 253 33316.75 286.46 2370.55 29.27 2010-09-10 19:08:10.000 253 33316.68 286.40 2370.57 29.27 2010-09-10 19:08:11.000 253 33316.86 286.43 2370.58 29.27 2010-09-10 19:08:12.000 253 33316.74 286.44 2370.55 29.27 2010-09-10 19:08:13.000 253 33316.73 286.45 2370.63 29.27 2010-09-10 19:08:14.000 253 33316.73 286.45 2370.64 29.27 2010-09-10 19:08:15.000 253 33316.62 286.42 2370.58 29.27 2010-09-10 19:08:16.000 253 33316.71 286.46 2370.58 29.27 2010-09-10 19:08:17.000 253 33316.70 286.41 2370.64 29.27 2010-09-10 19:08:18.000 253 33316.73 286.41 2370.61 29.27 2010-09-10 19:08:19.000 253 33316.72 286.43 2370.61 29.27 2010-09-10 19:08:20.000 253 33316.71 286.44 2370.56 29.27 2010-09-10 19:08:21.000 253 33316.72 286.44 2370.55 29.27 2010-09-10 19:08:22.000 253 33316.77 286.45 2370.61 29.27 2010-09-10 19:08:23.000 253 33316.82 286.47 2370.60 29.27 2010-09-10 19:08:24.000 253 33316.75 286.47 2370.55 29.27 2010-09-10 19:08:25.000 253 33316.70 286.44 2370.62 29.27 2010-09-10 19:08:26.000 253 33316.76 286.43 2370.57 29.27 2010-09-10 19:08:27.000 253 33316.77 286.42 2370.57 29.27 2010-09-10 19:08:28.000 253 33316.75 286.46 2370.63 29.27 2010-09-10 19:08:29.000 253 33316.71 286.44 2370.58 29.27 2010-09-10 19:08:30.000 253 33316.72 286.44 2370.63 29.27 2010-09-10 19:08:31.000 253 33316.75 286.43 2370.56 29.27 2010-09-10 19:08:32.000 253 33316.76 286.46 2370.61 29.27 2010-09-10 19:08:33.000 253 33316.72 286.44 2370.64 29.27 2010-09-10 19:08:34.000 253 33316.82 286.40 2370.65 29.27 2010-09-10 19:08:35.000 253 33316.72 286.47 2370.59 29.27 2010-09-10 19:08:36.000 253 33316.72 286.46 2370.55 29.27 2010-09-10 19:08:37.000 253 33316.77 286.44 2370.67 29.27 2010-09-10 19:08:38.000 253 33316.74 286.43 2370.66 29.27 2010-09-10 19:08:39.000 253 33316.75 286.44 2370.72 29.27 2010-09-10 19:08:40.000 253 33316.85 286.45 2370.63 29.27 2010-09-10 19:08:41.000 253 33316.74 286.43 2370.62 29.27 2010-09-10 19:08:42.000 253 33316.67 286.43 2370.69 29.27 2010-09-10 19:08:43.000 253 33316.65 286.46 2370.63 29.27 2010-09-10 19:08:44.000 253 33316.78 286.45 2370.68 29.27 2010-09-10 19:08:45.000 253 33316.79 286.45 2370.68 29.27 2010-09-10 19:08:46.000 253 33316.70 286.45 2370.64 29.27 2010-09-10 19:08:47.000 253 33316.72 286.42 2370.61 29.27 2010-09-10 19:08:48.000 253 33316.67 286.42 2370.63 29.27 2010-09-10 19:08:49.000 253 33316.75 286.41 2370.70 29.27 2010-09-10 19:08:50.000 253 33316.76 286.41 2370.62 29.27 2010-09-10 19:08:51.000 253 33316.88 286.38 2370.66 29.27 2010-09-10 19:08:52.000 253 33316.78 286.41 2370.60 29.27 2010-09-10 19:08:53.000 253 33316.76 286.40 2370.63 29.27 2010-09-10 19:08:54.000 253 33316.65 286.40 2370.55 29.27 2010-09-10 19:08:55.000 253 33316.70 286.40 2370.63 29.27 2010-09-10 19:08:56.000 253 33316.77 286.44 2370.73 29.27 2010-09-10 19:08:57.000 253 33316.75 286.43 2370.68 29.27 2010-09-10 19:08:58.000 253 33316.78 286.40 2370.63 29.27 2010-09-10 19:08:59.000 253 33316.71 286.44 2370.68 29.27 2010-09-10 19:09:00.000 253 33316.71 286.39 2370.68 29.27 2010-09-10 19:09:01.000 253 33316.72 286.42 2370.72 29.27 2010-09-10 19:09:02.000 253 33316.68 286.46 2370.64 29.27 2010-09-10 19:09:03.000 253 33316.73 286.43 2370.63 29.27 2010-09-10 19:09:04.000 253 33316.67 286.39 2370.61 29.27 2010-09-10 19:09:05.000 253 33316.67 286.42 2370.70 29.27 2010-09-10 19:09:06.000 253 33316.68 286.41 2370.67 29.27 2010-09-10 19:09:07.000 253 33316.63 286.40 2370.70 29.27 2010-09-10 19:09:08.000 253 33316.67 286.40 2370.70 29.27 2010-09-10 19:09:09.000 253 33316.74 286.38 2370.72 29.27 2010-09-10 19:09:10.000 253 33316.71 286.38 2370.69 29.27 2010-09-10 19:09:11.000 253 33316.67 286.40 2370.63 29.27 2010-09-10 19:09:12.000 253 33316.60 286.42 2370.64 29.27 2010-09-10 19:09:13.000 253 33316.60 286.40 2370.65 29.27 2010-09-10 19:09:14.000 253 33316.69 286.34 2370.57 29.27 2010-09-10 19:09:15.000 253 33316.58 286.37 2370.62 29.27 2010-09-10 19:09:16.000 253 33316.67 286.42 2370.64 29.27 2010-09-10 19:09:17.000 253 33316.69 286.39 2370.63 29.27 2010-09-10 19:09:18.000 253 33316.69 286.41 2370.61 29.27 2010-09-10 19:09:19.000 253 33316.69 286.40 2370.57 29.27 2010-09-10 19:09:20.000 253 33316.69 286.40 2370.69 29.27 2010-09-10 19:09:21.000 253 33316.60 286.37 2370.57 29.27 2010-09-10 19:09:22.000 253 33316.66 286.38 2370.59 29.27 2010-09-10 19:09:23.000 253 33316.67 286.38 2370.64 29.27 2010-09-10 19:09:24.000 253 33316.61 286.34 2370.61 29.27 2010-09-10 19:09:25.000 253 33316.62 286.38 2370.58 29.27 2010-09-10 19:09:26.000 253 33316.64 286.35 2370.67 29.27 2010-09-10 19:09:27.000 253 33316.72 286.32 2370.65 29.27 2010-09-10 19:09:28.000 253 33316.61 286.38 2370.59 29.27 2010-09-10 19:09:29.000 253 33316.60 286.40 2370.61 29.27 2010-09-10 19:09:30.000 253 33316.64 286.35 2370.68 29.27 2010-09-10 19:09:31.000 253 33316.64 286.37 2370.60 29.27 2010-09-10 19:09:32.000 253 33316.62 286.38 2370.68 29.27 2010-09-10 19:09:33.000 253 33316.60 286.39 2370.63 29.27 2010-09-10 19:09:34.000 253 33316.66 286.38 2370.58 29.27 2010-09-10 19:09:35.000 253 33316.61 286.40 2370.63 29.27 2010-09-10 19:09:36.000 253 33316.59 286.40 2370.67 29.27 2010-09-10 19:09:37.000 253 33316.60 286.38 2370.62 29.27 2010-09-10 19:09:38.000 253 33316.61 286.35 2370.60 29.27 2010-09-10 19:09:39.000 253 33316.67 286.35 2370.67 29.27 2010-09-10 19:09:40.000 253 33316.54 286.37 2370.62 29.27 2010-09-10 19:09:41.000 253 33316.61 286.37 2370.68 29.27 2010-09-10 19:09:42.000 253 33316.63 286.38 2370.62 29.27 2010-09-10 19:09:43.000 253 33316.60 286.36 2370.66 29.27 2010-09-10 19:09:44.000 253 33316.61 286.37 2370.61 29.27 2010-09-10 19:09:45.000 253 33316.53 286.34 2370.62 29.27 2010-09-10 19:09:46.000 253 33316.71 286.36 2370.68 29.27 2010-09-10 19:09:47.000 253 33316.56 286.37 2370.61 29.27 2010-09-10 19:09:48.000 253 33316.55 286.38 2370.64 29.27 2010-09-10 19:09:49.000 253 33316.66 286.37 2370.64 29.27 2010-09-10 19:09:50.000 253 33316.69 286.40 2370.65 29.27 2010-09-10 19:09:51.000 253 33316.73 286.34 2370.67 29.27 2010-09-10 19:09:52.000 253 33316.57 286.37 2370.65 29.27 2010-09-10 19:09:53.000 253 33316.66 286.35 2370.67 29.27 2010-09-10 19:09:54.000 253 33316.65 286.38 2370.68 29.27 2010-09-10 19:09:55.000 253 33316.57 286.41 2370.70 29.27 2010-09-10 19:09:56.000 253 33316.64 286.35 2370.66 29.27 2010-09-10 19:09:57.000 253 33316.63 286.31 2370.65 29.27 2010-09-10 19:09:58.000 253 33316.69 286.35 2370.69 29.27 2010-09-10 19:09:59.000 253 33316.60 286.35 2370.64 29.27 2010-09-10 19:10:00.000 253 33316.54 286.37 2370.63 29.27 2010-09-10 19:10:01.000 253 33316.63 286.37 2370.70 29.27 2010-09-10 19:10:02.000 253 33316.69 286.35 2370.67 29.27 2010-09-10 19:10:03.000 253 33316.54 286.31 2370.68 29.27 2010-09-10 19:10:04.000 253 33316.59 286.36 2370.64 29.27 2010-09-10 19:10:05.000 253 33316.63 286.37 2370.67 29.27 2010-09-10 19:10:06.000 253 33316.61 286.30 2370.65 29.27 2010-09-10 19:10:07.000 253 33316.63 286.36 2370.64 29.27 2010-09-10 19:10:08.000 253 33316.68 286.32 2370.63 29.27 2010-09-10 19:10:09.000 253 33316.69 286.40 2370.68 29.27 2010-09-10 19:10:10.000 253 33316.66 286.33 2370.61 29.27 2010-09-10 19:10:11.000 253 33316.61 286.34 2370.69 29.27 2010-09-10 19:10:12.000 253 33316.59 286.32 2370.71 29.27 2010-09-10 19:10:13.000 253 33316.60 286.31 2370.65 29.27 2010-09-10 19:10:14.000 253 33316.59 286.34 2370.67 29.27 2010-09-10 19:10:15.000 253 33316.58 286.32 2370.73 29.27 2010-09-10 19:10:16.000 253 33316.65 286.32 2370.67 29.27 2010-09-10 19:10:17.000 253 33316.56 286.33 2370.67 29.27 2010-09-10 19:10:18.000 253 33316.63 286.35 2370.67 29.27 2010-09-10 19:10:19.000 253 33316.60 286.33 2370.64 29.27 2010-09-10 19:10:20.000 253 33316.67 286.34 2370.65 29.27 2010-09-10 19:10:21.000 253 33316.65 286.33 2370.71 29.27 2010-09-10 19:10:22.000 253 33316.56 286.37 2370.63 29.27 2010-09-10 19:10:23.000 253 33316.66 286.32 2370.74 29.27 2010-09-10 19:10:24.000 253 33316.60 286.31 2370.74 29.27 2010-09-10 19:10:25.000 253 33316.61 286.34 2370.63 29.27 2010-09-10 19:10:26.000 253 33316.54 286.33 2370.68 29.27 2010-09-10 19:10:27.000 253 33316.64 286.34 2370.64 29.27 2010-09-10 19:10:28.000 253 33316.61 286.34 2370.67 29.27 2010-09-10 19:10:29.000 253 33316.68 286.39 2370.61 29.27 2010-09-10 19:10:30.000 253 33316.59 286.34 2370.63 29.27 2010-09-10 19:10:31.000 253 33316.58 286.30 2370.66 29.27 2010-09-10 19:10:32.000 253 33316.61 286.32 2370.59 29.27 2010-09-10 19:10:33.000 253 33316.71 286.29 2370.67 29.27 2010-09-10 19:10:34.000 253 33316.58 286.35 2370.64 29.27 2010-09-10 19:10:35.000 253 33316.58 286.33 2370.68 29.27 2010-09-10 19:10:36.000 253 33316.59 286.35 2370.66 29.27 2010-09-10 19:10:37.000 253 33316.60 286.31 2370.75 29.27 2010-09-10 19:10:38.000 253 33316.60 286.28 2370.71 29.27 2010-09-10 19:10:39.000 253 33316.61 286.30 2370.65 29.27 2010-09-10 19:10:40.000 253 33316.60 286.29 2370.67 29.27 2010-09-10 19:10:41.000 253 33316.70 286.31 2370.67 29.27 2010-09-10 19:10:42.000 253 33316.57 286.29 2370.70 29.27 2010-09-10 19:10:43.000 253 33316.58 286.34 2370.64 29.27 2010-09-10 19:10:44.000 253 33316.58 286.31 2370.73 29.27 2010-09-10 19:10:45.000 253 33316.67 286.32 2370.60 29.27 2010-09-10 19:10:46.000 253 33316.66 286.32 2370.65 29.27 2010-09-10 19:10:47.000 253 33316.55 286.30 2370.72 29.27 2010-09-10 19:10:48.000 253 33316.54 286.31 2370.65 29.27 2010-09-10 19:10:49.000 253 33316.58 286.31 2370.68 29.27 2010-09-10 19:10:50.000 253 33316.58 286.30 2370.69 29.27 2010-09-10 19:10:51.000 253 33316.61 286.31 2370.69 29.27 2010-09-10 19:10:52.000 253 33316.67 286.33 2370.66 29.27 2010-09-10 19:10:53.000 253 33316.58 286.36 2370.64 29.27 2010-09-10 19:10:54.000 253 33316.57 286.33 2370.58 29.27 2010-09-10 19:10:55.000 253 33316.60 286.32 2370.63 29.27 2010-09-10 19:10:56.000 253 33316.55 286.34 2370.72 29.27 2010-09-10 19:10:57.000 253 33316.53 286.31 2370.66 29.27 2010-09-10 19:10:58.000 253 33316.59 286.33 2370.68 29.27 2010-09-10 19:10:59.000 253 33316.60 286.31 2370.66 29.27 2010-09-10 19:11:00.000 253 33316.55 286.27 2370.64 29.27 2010-09-10 19:11:01.000 253 33316.57 286.35 2370.68 29.27 2010-09-10 19:11:02.000 253 33316.63 286.30 2370.72 29.27 2010-09-10 19:11:03.000 253 33316.50 286.31 2370.61 29.27 2010-09-10 19:11:04.000 253 33316.60 286.30 2370.66 29.27 2010-09-10 19:11:05.000 253 33316.58 286.34 2370.73 29.27 2010-09-10 19:11:06.000 253 33316.58 286.35 2370.71 29.27 2010-09-10 19:11:07.000 253 33316.58 286.35 2370.69 29.27 2010-09-10 19:11:08.000 253 33316.57 286.28 2370.79 29.27 2010-09-10 19:11:09.000 253 33316.45 286.31 2370.67 29.27 2010-09-10 19:11:10.000 253 33316.62 286.30 2370.73 29.27 2010-09-10 19:11:11.000 253 33316.51 286.30 2370.74 29.27 2010-09-10 19:11:12.000 253 33316.55 286.28 2370.66 29.27 2010-09-10 19:11:13.000 253 33316.60 286.34 2370.76 29.27 2010-09-10 19:11:14.000 253 33316.54 286.29 2370.67 29.27 2010-09-10 19:11:15.000 253 33316.58 286.25 2370.65 29.27 2010-09-10 19:11:16.000 253 33316.58 286.33 2370.63 29.27 2010-09-10 19:11:17.000 253 33316.54 286.29 2370.58 29.27 2010-09-10 19:11:18.000 253 33316.61 286.31 2370.59 29.27 2010-09-10 19:11:19.000 253 33316.63 286.29 2370.67 29.27 2010-09-10 19:11:20.000 253 33316.60 286.31 2370.68 29.27 2010-09-10 19:11:21.000 253 33316.58 286.29 2370.52 29.27 2010-09-10 19:11:22.000 253 33316.58 286.31 2370.64 29.27 2010-09-10 19:11:23.000 253 33316.53 286.36 2370.66 29.27 2010-09-10 19:11:24.000 253 33316.60 286.35 2370.70 29.27 2010-09-10 19:11:25.000 253 33316.57 286.32 2370.72 29.27 2010-09-10 19:11:26.000 253 33316.60 286.32 2370.63 29.27 2010-09-10 19:11:27.000 253 33316.55 286.31 2370.69 29.27 2010-09-10 19:11:28.000 253 33316.47 286.30 2370.71 29.27 2010-09-10 19:11:29.000 253 33316.61 286.35 2370.61 29.27 2010-09-10 19:11:30.000 253 33316.50 286.33 2370.67 29.27 2010-09-10 19:11:31.000 253 33316.47 286.31 2370.61 29.27 2010-09-10 19:11:32.000 253 33316.61 286.30 2370.64 29.27 2010-09-10 19:11:33.000 253 33316.54 286.32 2370.64 29.27 2010-09-10 19:11:34.000 253 33316.62 286.31 2370.71 29.27 2010-09-10 19:11:35.000 253 33316.64 286.32 2370.71 29.27 2010-09-10 19:11:36.000 253 33316.67 286.34 2370.68 29.27 2010-09-10 19:11:37.000 253 33316.60 286.29 2370.79 29.27 2010-09-10 19:11:38.000 253 33316.58 286.31 2370.69 29.27 2010-09-10 19:11:39.000 253 33316.65 286.35 2370.68 29.27 2010-09-10 19:11:40.000 253 33316.56 286.29 2370.68 29.27 2010-09-10 19:11:41.000 253 33316.59 286.32 2370.70 29.27 2010-09-10 19:11:42.000 253 33316.55 286.30 2370.64 29.27 2010-09-10 19:11:43.000 253 33316.56 286.30 2370.70 29.27 2010-09-10 19:11:44.000 253 33316.57 286.38 2370.61 29.27 2010-09-10 19:11:45.000 253 33316.50 286.30 2370.70 29.27 2010-09-10 19:11:46.000 253 33316.42 286.30 2370.72 29.27 2010-09-10 19:11:47.000 253 33316.51 286.30 2370.67 29.27 2010-09-10 19:11:48.000 253 33316.54 286.28 2370.60 29.27 2010-09-10 19:11:49.000 253 33316.57 286.30 2370.71 29.27 2010-09-10 19:11:50.000 253 33316.51 286.32 2370.76 29.27 2010-09-10 19:11:51.000 253 33316.60 286.28 2370.73 29.27 2010-09-10 19:11:52.000 253 33316.47 286.30 2370.76 29.27 2010-09-10 19:11:53.000 253 33316.64 286.30 2370.70 29.27 2010-09-10 19:11:54.000 253 33316.53 286.31 2370.74 29.27 2010-09-10 19:11:55.000 253 33316.50 286.37 2370.73 29.27 2010-09-10 19:11:56.000 253 33316.59 286.35 2370.65 29.27 2010-09-10 19:11:57.000 253 33316.52 286.30 2370.71 29.27 2010-09-10 19:11:58.000 253 33316.54 286.30 2370.70 29.27 2010-09-10 19:11:59.000 253 33316.47 286.29 2370.64 29.27 2010-09-10 19:12:00.000 253 33316.53 286.32 2370.65 29.27 2010-09-10 19:12:01.000 253 33316.56 286.32 2370.70 29.27 2010-09-10 19:12:02.000 253 33316.52 286.34 2370.73 29.27 2010-09-10 19:12:03.000 253 33316.50 286.33 2370.66 29.27 2010-09-10 19:12:04.000 253 33316.52 286.32 2370.69 29.27 2010-09-10 19:12:05.000 253 33316.46 286.30 2370.74 29.27 2010-09-10 19:12:06.000 253 33316.39 286.29 2370.73 29.27 2010-09-10 19:12:07.000 253 33316.50 286.29 2370.70 29.27 2010-09-10 19:12:08.000 253 33316.56 286.30 2370.65 29.27 2010-09-10 19:12:09.000 253 33316.51 286.30 2370.74 29.27 2010-09-10 19:12:10.000 253 33316.53 286.33 2370.74 29.27 2010-09-10 19:12:11.000 253 33316.51 286.34 2370.68 29.27 2010-09-10 19:12:12.000 253 33316.54 286.34 2370.70 29.27 2010-09-10 19:12:13.000 253 33316.44 286.27 2370.73 29.27 2010-09-10 19:12:14.000 253 33316.57 286.30 2370.79 29.27 2010-09-10 19:12:15.000 253 33316.48 286.35 2370.63 29.27 2010-09-10 19:12:16.000 253 33316.52 286.29 2370.78 29.27 2010-09-10 19:12:17.000 253 33316.61 286.30 2370.74 29.27 2010-09-10 19:12:18.000 253 33316.54 286.33 2370.67 29.27 2010-09-10 19:12:19.000 253 33316.56 286.33 2370.70 29.27 2010-09-10 19:12:20.000 253 33316.46 286.28 2370.68 29.27 2010-09-10 19:12:21.000 253 33316.43 286.31 2370.75 29.27 2010-09-10 19:12:22.000 253 33316.44 286.33 2370.65 29.27 2010-09-10 19:12:23.000 253 33316.57 286.27 2370.73 29.27 2010-09-10 19:12:24.000 253 33316.47 286.29 2370.74 29.27 2010-09-10 19:12:25.000 253 33316.51 286.31 2370.73 29.27 2010-09-10 19:12:26.000 253 33316.46 286.24 2370.77 29.27 2010-09-10 19:12:27.000 253 33316.56 286.30 2370.73 29.27 2010-09-10 19:12:28.000 253 33316.46 286.28 2370.70 29.27 2010-09-10 19:12:29.000 253 33316.43 286.31 2370.66 29.27 2010-09-10 19:12:30.000 253 33316.47 286.30 2370.69 29.27 2010-09-10 19:12:31.000 253 33316.51 286.26 2370.72 29.27 2010-09-10 19:12:32.000 253 33316.45 286.31 2370.72 29.27 2010-09-10 19:12:33.000 253 33316.63 286.31 2370.73 29.27 2010-09-10 19:12:34.000 253 33316.44 286.29 2370.68 29.27 2010-09-10 19:12:35.000 253 33316.60 286.28 2370.79 29.27 2010-09-10 19:12:36.000 253 33316.53 286.28 2370.67 29.27 2010-09-10 19:12:37.000 253 33316.60 286.30 2370.73 29.27 2010-09-10 19:12:38.000 253 33316.51 286.30 2370.69 29.27 2010-09-10 19:12:39.000 253 33316.53 286.29 2370.72 29.27 2010-09-10 19:12:40.000 253 33316.43 286.26 2370.80 29.27 2010-09-10 19:12:41.000 253 33316.54 286.28 2370.70 29.27 2010-09-10 19:12:42.000 253 33316.46 286.27 2370.76 29.27 2010-09-10 19:12:43.000 253 33316.54 286.31 2370.72 29.27 2010-09-10 19:12:44.000 253 33316.54 286.24 2370.69 29.27 2010-09-10 19:12:45.000 253 33316.61 286.27 2370.65 29.27 2010-09-10 19:12:46.000 253 33316.63 286.26 2370.69 29.27 2010-09-10 19:12:47.000 253 33316.46 286.28 2370.72 29.27 2010-09-10 19:12:48.000 253 33316.43 286.27 2370.68 29.27 2010-09-10 19:12:49.000 253 33316.48 286.29 2370.72 29.27 2010-09-10 19:12:50.000 253 33316.56 286.26 2370.76 29.27 2010-09-10 19:12:51.000 253 33316.54 286.28 2370.70 29.27 2010-09-10 19:12:52.000 253 33316.61 286.21 2370.77 29.27 2010-09-10 19:12:53.000 253 33316.55 286.24 2370.79 29.27 2010-09-10 19:12:54.000 253 33316.53 286.25 2370.73 29.27 2010-09-10 19:12:55.000 253 33316.51 286.24 2370.79 29.27 2010-09-10 19:12:56.000 253 33316.51 286.25 2370.72 29.27 2010-09-10 19:12:57.000 253 33316.48 286.24 2370.77 29.27 2010-09-10 19:12:58.000 253 33316.44 286.20 2370.74 29.27 2010-09-10 19:12:59.000 253 33316.53 286.26 2370.74 29.27 2010-09-10 19:13:00.000 253 33316.45 286.26 2370.74 29.27 2010-09-10 19:13:01.000 253 33316.46 286.24 2370.72 29.27 2010-09-10 19:13:02.000 253 33316.42 286.21 2370.71 29.27 2010-09-10 19:13:03.000 253 33316.46 286.27 2370.66 29.27 2010-09-10 19:13:04.000 253 33316.53 286.25 2370.69 29.27 2010-09-10 19:13:05.000 253 33316.45 286.23 2370.67 29.27 2010-09-10 19:13:06.000 253 33316.41 286.22 2370.70 29.27 2010-09-10 19:13:07.000 253 33316.49 286.21 2370.68 29.27 2010-09-10 19:13:08.000 253 33316.40 286.18 2370.72 29.27 2010-09-10 19:13:09.000 253 33316.35 286.20 2370.67 29.27 2010-09-10 19:13:10.000 253 33316.50 286.22 2370.72 29.27 2010-09-10 19:13:11.000 253 33316.40 286.26 2370.65 29.27 2010-09-10 19:13:12.000 253 33316.46 286.25 2370.65 29.27 2010-09-10 19:13:13.000 253 33316.47 286.24 2370.67 29.27 2010-09-10 19:13:14.000 253 33316.50 286.18 2370.65 29.27 2010-09-10 19:13:15.000 253 33316.53 286.24 2370.68 29.27 2010-09-10 19:13:16.000 253 33316.40 286.18 2370.78 29.27 2010-09-10 19:13:17.000 253 33316.45 286.23 2370.70 29.27 2010-09-10 19:13:18.000 253 33316.44 286.21 2370.75 29.27 2010-09-10 19:13:19.000 253 33316.37 286.24 2370.69 29.27 2010-09-10 19:13:20.000 253 33316.38 286.26 2370.67 29.27 2010-09-10 19:13:21.000 253 33316.34 286.21 2370.76 29.27 2010-09-10 19:13:22.000 253 33316.56 286.21 2370.72 29.27 2010-09-10 19:13:23.000 253 33316.46 286.23 2370.68 29.27 2010-09-10 19:13:24.000 253 33316.42 286.22 2370.77 29.27 2010-09-10 19:13:25.000 253 33316.38 286.22 2370.74 29.27 2010-09-10 19:13:26.000 253 33316.47 286.19 2370.74 29.27 2010-09-10 19:13:27.000 253 33316.33 286.19 2370.80 29.27 2010-09-10 19:13:28.000 253 33316.58 286.23 2370.68 29.27 2010-09-10 19:13:29.000 253 33316.32 286.23 2370.68 29.27 2010-09-10 19:13:30.000 253 33316.42 286.20 2370.75 29.27 2010-09-10 19:13:31.000 253 33316.39 286.15 2370.72 29.27 2010-09-10 19:13:32.000 253 33316.42 286.23 2370.71 29.27 2010-09-10 19:13:33.000 253 33316.41 286.21 2370.71 29.27 2010-09-10 19:13:34.000 253 33316.41 286.25 2370.79 29.27 2010-09-10 19:13:35.000 253 33316.44 286.17 2370.70 29.27 2010-09-10 19:13:36.000 253 33316.39 286.18 2370.73 29.27 2010-09-10 19:13:37.000 253 33316.44 286.21 2370.74 29.27 2010-09-10 19:13:38.000 253 33316.37 286.20 2370.71 29.27 2010-09-10 19:13:39.000 253 33316.42 286.20 2370.68 29.27 2010-09-10 19:13:40.000 253 33316.50 286.26 2370.74 29.27 2010-09-10 19:13:41.000 253 33316.46 286.22 2370.70 29.27 2010-09-10 19:13:42.000 253 33316.32 286.19 2370.75 29.27 2010-09-10 19:13:43.000 253 33316.42 286.24 2370.80 29.27 2010-09-10 19:13:44.000 253 33316.40 286.15 2370.75 29.27 2010-09-10 19:13:45.000 253 33316.51 286.24 2370.69 29.27 2010-09-10 19:13:46.000 253 33316.39 286.17 2370.73 29.27 2010-09-10 19:13:47.000 253 33316.52 286.20 2370.76 29.27 2010-09-10 19:13:48.000 253 33316.37 286.18 2370.78 29.27 2010-09-10 19:13:49.000 253 33316.51 286.19 2370.65 29.27 2010-09-10 19:13:50.000 253 33316.38 286.17 2370.70 29.27 2010-09-10 19:13:51.000 253 33316.40 286.17 2370.64 29.27 2010-09-10 19:13:52.000 253 33316.41 286.21 2370.74 29.27 2010-09-10 19:13:53.000 253 33316.40 286.24 2370.67 29.27 2010-09-10 19:13:54.000 253 33316.39 286.22 2370.73 29.27 2010-09-10 19:13:55.000 253 33316.46 286.25 2370.66 29.27 2010-09-10 19:13:56.000 253 33316.43 286.24 2370.70 29.27 2010-09-10 19:13:57.000 253 33316.37 286.19 2370.68 29.27 2010-09-10 19:13:58.000 253 33316.46 286.24 2370.72 29.27 2010-09-10 19:13:59.000 253 33316.43 286.18 2370.70 29.27 2010-09-10 19:14:00.000 253 33316.45 286.20 2370.68 29.27 2010-09-10 19:14:01.000 253 33316.50 286.19 2370.69 29.27 2010-09-10 19:14:02.000 253 33316.44 286.22 2370.69 29.27 2010-09-10 19:14:03.000 253 33316.42 286.20 2370.70 29.27 2010-09-10 19:14:04.000 253 33316.45 286.19 2370.70 29.27 2010-09-10 19:14:05.000 253 33316.56 286.18 2370.79 29.27 2010-09-10 19:14:06.000 253 33316.48 286.16 2370.72 29.27 2010-09-10 19:14:07.000 253 33316.45 286.19 2370.67 29.27 2010-09-10 19:14:08.000 253 33316.45 286.19 2370.69 29.27 2010-09-10 19:14:09.000 253 33316.41 286.15 2370.72 29.27 2010-09-10 19:14:10.000 253 33316.46 286.16 2370.79 29.27 2010-09-10 19:14:11.000 253 33316.42 286.18 2370.68 29.27 2010-09-10 19:14:12.000 253 33316.53 286.18 2370.72 29.27 2010-09-10 19:14:13.000 253 33316.47 286.16 2370.74 29.28 2010-09-10 19:14:14.000 253 33316.45 286.18 2370.69 29.28 2010-09-10 19:14:15.000 253 33316.41 286.13 2370.74 29.28 2010-09-10 19:14:16.000 253 33316.42 286.19 2370.71 29.28 2010-09-10 19:14:17.000 253 33316.50 286.21 2370.79 29.28 2010-09-10 19:14:18.000 253 33316.41 286.19 2370.74 29.28 2010-09-10 19:14:19.000 253 33316.42 286.22 2370.75 29.28 2010-09-10 19:14:20.000 253 33316.48 286.21 2370.72 29.28 2010-09-10 19:14:21.000 253 33316.49 286.19 2370.75 29.28 2010-09-10 19:14:22.000 253 33316.48 286.15 2370.73 29.28 2010-09-10 19:14:23.000 253 33316.47 286.14 2370.70 29.28 2010-09-10 19:14:24.000 253 33316.42 286.14 2370.76 29.28 2010-09-10 19:14:25.000 253 33316.42 286.19 2370.75 29.28 2010-09-10 19:14:26.000 253 33316.49 286.20 2370.70 29.28 2010-09-10 19:14:27.000 253 33316.40 286.17 2370.70 29.28 2010-09-10 19:14:28.000 253 33316.41 286.20 2370.70 29.28 2010-09-10 19:14:29.000 253 33316.48 286.17 2370.74 29.28 2010-09-10 19:14:30.000 253 33316.38 286.15 2370.80 29.28 2010-09-10 19:14:31.000 253 33316.48 286.14 2370.74 29.28 2010-09-10 19:14:32.000 253 33316.41 286.15 2370.73 29.27 2010-09-10 19:14:33.000 253 33316.44 286.14 2370.75 29.28 2010-09-10 19:14:34.000 253 33316.43 286.16 2370.68 29.28 2010-09-10 19:14:35.000 253 33316.44 286.17 2370.68 29.28 2010-09-10 19:14:36.000 253 33316.48 286.18 2370.69 29.28 2010-09-10 19:14:37.000 253 33316.40 286.19 2370.78 29.28 2010-09-10 19:14:38.000 253 33316.44 286.12 2370.80 29.28 2010-09-10 19:14:39.000 253 33316.46 286.15 2370.75 29.28 2010-09-10 19:14:40.000 253 33316.45 286.18 2370.75 29.28 2010-09-10 19:14:41.000 253 33316.42 286.14 2370.67 29.28 2010-09-10 19:14:42.000 253 33316.44 286.12 2370.68 29.28 2010-09-10 19:14:43.000 253 33316.49 286.12 2370.74 29.28 2010-09-10 19:14:44.000 253 33316.42 286.13 2370.67 29.27 2010-09-10 19:14:45.000 253 33316.50 286.11 2370.78 29.28 2010-09-10 19:14:46.000 253 33316.34 286.10 2370.74 29.28 2010-09-10 19:14:47.000 253 33316.38 286.15 2370.76 29.28 2010-09-10 19:14:48.000 253 33316.44 286.18 2370.68 29.28 2010-09-10 19:14:49.000 253 33316.40 286.16 2370.72 29.28 2010-09-10 19:14:50.000 253 33316.41 286.14 2370.72 29.28 2010-09-10 19:14:51.000 253 33316.36 286.13 2370.68 29.28 2010-09-10 19:14:52.000 253 33316.50 286.12 2370.68 29.28 2010-09-10 19:14:53.000 253 33316.45 286.18 2370.76 29.28 2010-09-10 19:14:54.000 253 33316.39 286.16 2370.66 29.28 2010-09-10 19:14:55.000 253 33316.48 286.18 2370.65 29.28 2010-09-10 19:14:56.000 253 33316.41 286.18 2370.75 29.28 2010-09-10 19:14:57.000 253 33316.36 286.14 2370.76 29.28 2010-09-10 19:14:58.000 253 33316.46 286.14 2370.68 29.28 2010-09-10 19:14:59.000 253 33316.45 286.15 2370.74 29.28 2010-09-10 19:15:00.000 253 33316.44 286.16 2370.75 29.28 2010-09-10 19:15:01.000 253 33316.43 286.16 2370.70 29.28 2010-09-10 19:15:02.000 253 33316.52 286.15 2370.63 29.28 2010-09-10 19:15:03.000 253 33316.48 286.13 2370.67 29.28 2010-09-10 19:15:04.000 253 33316.47 286.12 2370.68 29.28 2010-09-10 19:15:05.000 253 33316.39 286.15 2370.65 29.28 2010-09-10 19:15:06.000 253 33316.44 286.16 2370.68 29.28 2010-09-10 19:15:07.000 253 33316.43 286.13 2370.67 29.28 2010-09-10 19:15:08.000 253 33316.41 286.15 2370.64 29.28 2010-09-10 19:15:09.000 253 33316.34 286.13 2370.67 29.28 2010-09-10 19:15:10.000 253 33316.48 286.15 2370.68 29.28 2010-09-10 19:15:11.000 253 33316.48 286.18 2370.59 29.28 2010-09-10 19:15:12.000 253 33316.41 286.14 2370.72 29.28 2010-09-10 19:15:13.000 253 33316.36 286.13 2370.70 29.28 2010-09-10 19:15:14.000 253 33316.44 286.15 2370.66 29.28 2010-09-10 19:15:15.000 253 33316.48 286.15 2370.66 29.28 2010-09-10 19:15:16.000 253 33316.45 286.13 2370.66 29.28 2010-09-10 19:15:17.000 253 33316.54 286.13 2370.78 29.28 2010-09-10 19:15:18.000 253 33316.44 286.16 2370.75 29.28 2010-09-10 19:15:19.000 253 33316.46 286.15 2370.74 29.28 2010-09-10 19:15:20.000 253 33316.48 286.14 2370.64 29.28 2010-09-10 19:15:21.000 253 33316.44 286.17 2370.76 29.28 2010-09-10 19:15:22.000 253 33316.45 286.17 2370.73 29.28 2010-09-10 19:15:23.000 253 33316.30 286.13 2370.74 29.28 2010-09-10 19:15:24.000 253 33316.50 286.11 2370.76 29.28 2010-09-10 19:15:25.000 253 33316.44 286.12 2370.71 29.28 2010-09-10 19:15:26.000 253 33316.46 286.16 2370.73 29.28 2010-09-10 19:15:27.000 253 33316.49 286.17 2370.70 29.28 2010-09-10 19:15:28.000 253 33316.45 286.12 2370.81 29.28 2010-09-10 19:15:29.000 253 33316.38 286.13 2370.67 29.28 2010-09-10 19:15:30.000 253 33316.44 286.13 2370.67 29.28 2010-09-10 19:15:31.000 253 33316.43 286.12 2370.69 29.28 2010-09-10 19:15:32.000 253 33316.39 286.15 2370.68 29.28 2010-09-10 19:15:33.000 253 33316.40 286.15 2370.66 29.28 2010-09-10 19:15:34.000 253 33316.44 286.14 2370.68 29.28 2010-09-10 19:15:35.000 253 33316.44 286.12 2370.80 29.28 2010-09-10 19:15:36.000 253 33316.40 286.17 2370.68 29.28 2010-09-10 19:15:37.000 253 33316.40 286.14 2370.72 29.28 2010-09-10 19:15:38.000 253 33316.42 286.18 2370.67 29.28 2010-09-10 19:15:39.000 253 33316.50 286.16 2370.68 29.28 2010-09-10 19:15:40.000 253 33316.44 286.11 2370.67 29.28 2010-09-10 19:15:41.000 253 33316.35 286.11 2370.67 29.28 2010-09-10 19:15:42.000 253 33316.42 286.10 2370.73 29.28 2010-09-10 19:15:43.000 253 33316.36 286.11 2370.74 29.28 2010-09-10 19:15:44.000 253 33316.38 286.12 2370.57 29.28 2010-09-10 19:15:45.000 253 33316.44 286.09 2370.69 29.28 2010-09-10 19:15:46.000 253 33316.41 286.08 2370.63 29.28 2010-09-10 19:15:47.000 253 33316.33 286.10 2370.70 29.28 2010-09-10 19:15:48.000 253 33316.44 286.09 2370.70 29.28 2010-09-10 19:15:49.000 253 33316.47 286.10 2370.68 29.28 2010-09-10 19:15:50.000 253 33316.46 286.09 2370.83 29.28 2010-09-10 19:15:51.000 253 33316.41 286.11 2370.68 29.28 2010-09-10 19:15:52.000 253 33316.35 286.08 2370.76 29.28 2010-09-10 19:15:53.000 253 33316.41 286.10 2370.75 29.28 2010-09-10 19:15:54.000 253 33316.42 286.09 2370.74 29.28 2010-09-10 19:15:55.000 253 33316.43 286.08 2370.73 29.28 2010-09-10 19:15:56.000 253 33316.52 286.05 2370.72 29.28 2010-09-10 19:15:57.000 253 33316.36 286.12 2370.64 29.28 2010-09-10 19:15:58.000 253 33316.38 286.09 2370.61 29.28 2010-09-10 19:15:59.000 253 33316.45 286.06 2370.61 29.28 2010-09-10 19:16:00.000 253 33316.45 286.08 2370.69 29.28 2010-09-10 19:16:01.000 253 33316.36 286.08 2370.66 29.28 2010-09-10 19:16:02.000 253 33316.42 286.11 2370.70 29.28 2010-09-10 19:16:03.000 253 33316.39 286.13 2370.68 29.28 2010-09-10 19:16:04.000 253 33316.29 286.08 2370.72 29.28 2010-09-10 19:16:05.000 253 33316.47 286.10 2370.66 29.28 2010-09-10 19:16:06.000 253 33316.39 286.07 2370.64 29.28 2010-09-10 19:16:07.000 253 33316.44 286.04 2370.63 29.28 2010-09-10 19:16:08.000 253 33316.42 286.06 2370.72 29.28 2010-09-10 19:16:09.000 253 33316.45 286.09 2370.65 29.28 2010-09-10 19:16:10.000 253 33316.31 286.14 2370.73 29.28 2010-09-10 19:16:11.000 253 33316.33 286.13 2370.72 29.28 2010-09-10 19:16:12.000 253 33316.42 286.09 2370.66 29.28 2010-09-10 19:16:13.000 253 33316.34 286.09 2370.66 29.28 2010-09-10 19:16:14.000 253 33316.43 286.10 2370.68 29.28 2010-09-10 19:16:15.000 253 33316.45 286.10 2370.60 29.28 2010-09-10 19:16:16.000 253 33316.40 286.09 2370.63 29.28 2010-09-10 19:16:17.000 253 33316.36 286.09 2370.68 29.28 2010-09-10 19:16:18.000 253 33316.43 286.07 2370.60 29.28 2010-09-10 19:16:19.000 253 33316.45 286.08 2370.62 29.28 2010-09-10 19:16:20.000 253 33316.42 286.08 2370.68 29.28 2010-09-10 19:16:21.000 253 33316.40 286.08 2370.69 29.28 2010-09-10 19:16:22.000 253 33316.32 286.07 2370.64 29.28 2010-09-10 19:16:23.000 253 33316.46 286.04 2370.66 29.28 2010-09-10 19:16:24.000 253 33316.49 286.07 2370.72 29.28 2010-09-10 19:16:25.000 253 33316.44 286.06 2370.69 29.28 2010-09-10 19:16:26.000 253 33316.43 286.04 2370.72 29.28 2010-09-10 19:16:27.000 253 33316.41 286.06 2370.65 29.28 2010-09-10 19:16:28.000 253 33316.45 286.03 2370.64 29.28 2010-09-10 19:16:29.000 253 33316.27 286.07 2370.64 29.28 2010-09-10 19:16:30.000 253 33316.39 286.05 2370.64 29.28 2010-09-10 19:16:31.000 253 33316.31 286.06 2370.63 29.28 2010-09-10 19:16:32.000 253 33316.46 286.01 2370.68 29.28 2010-09-10 19:16:33.000 253 33316.42 286.04 2370.70 29.28 2010-09-10 19:16:34.000 253 33316.50 286.03 2370.68 29.28 2010-09-10 19:16:35.000 253 33316.32 286.06 2370.64 29.28 2010-09-10 19:16:36.000 253 33316.42 286.06 2370.57 29.28 2010-09-10 19:16:37.000 253 33316.38 286.04 2370.60 29.28 2010-09-10 19:16:38.000 253 33316.38 286.07 2370.76 29.28 2010-09-10 19:16:39.000 253 33316.37 286.07 2370.67 29.28 2010-09-10 19:16:40.000 253 33316.43 286.02 2370.71 29.28 2010-09-10 19:16:41.000 253 33316.33 286.05 2370.73 29.28 2010-09-10 19:16:42.000 253 33316.42 285.99 2370.60 29.28 2010-09-10 19:16:43.000 253 33316.39 285.98 2370.60 29.28 2010-09-10 19:16:44.000 253 33316.43 286.03 2370.70 29.28 2010-09-10 19:16:45.000 253 33316.33 286.05 2370.73 29.28 2010-09-10 19:16:46.000 253 33316.35 285.99 2370.68 29.28 2010-09-10 19:16:47.000 253 33316.48 286.03 2370.63 29.28 2010-09-10 19:16:48.000 253 33316.36 286.01 2370.65 29.28 2010-09-10 19:16:49.000 253 33316.42 286.04 2370.70 29.28 2010-09-10 19:16:50.000 253 33316.37 286.05 2370.61 29.28 2010-09-10 19:16:51.000 253 33316.44 286.03 2370.65 29.28 2010-09-10 19:16:52.000 253 33316.46 286.02 2370.57 29.28 2010-09-10 19:16:53.000 253 33316.35 286.01 2370.66 29.28 2010-09-10 19:16:54.000 253 33316.47 286.04 2370.58 29.28 2010-09-10 19:16:55.000 253 33316.36 286.02 2370.54 29.28 2010-09-10 19:16:56.000 253 33316.42 285.99 2370.67 29.28 2010-09-10 19:16:57.000 253 33316.45 285.99 2370.70 29.28 2010-09-10 19:16:58.000 253 33316.48 286.02 2370.56 29.28 2010-09-10 19:16:59.000 253 33316.44 286.02 2370.65 29.28 2010-09-10 19:17:00.000 253 33316.44 286.05 2370.62 29.28 2010-09-10 19:17:01.000 253 33316.50 286.01 2370.66 29.28 2010-09-10 19:17:02.000 253 33316.39 286.01 2370.73 29.28 2010-09-10 19:17:03.000 253 33316.45 286.07 2370.70 29.28 2010-09-10 19:17:04.000 253 33316.39 286.03 2370.78 29.28 2010-09-10 19:17:05.000 253 33316.50 286.03 2370.64 29.28 2010-09-10 19:17:06.000 253 33316.38 286.04 2370.71 29.28 2010-09-10 19:17:07.000 253 33316.38 286.02 2370.64 29.28 2010-09-10 19:17:08.000 253 33316.41 286.05 2370.74 29.28 2010-09-10 19:17:09.000 253 33316.38 286.05 2370.68 29.28 2010-09-10 19:17:10.000 253 33316.45 286.06 2370.66 29.28 2010-09-10 19:17:11.000 253 33316.41 286.04 2370.74 29.28 2010-09-10 19:17:12.000 253 33316.50 286.00 2370.66 29.28 2010-09-10 19:17:13.000 253 33316.48 285.99 2370.67 29.28 2010-09-10 19:17:14.000 253 33316.45 286.03 2370.73 29.28 2010-09-10 19:17:15.000 253 33316.38 286.02 2370.68 29.28 2010-09-10 19:17:16.000 253 33316.50 286.03 2370.71 29.28 2010-09-10 19:17:17.000 253 33316.38 285.99 2370.70 29.28 2010-09-10 19:17:18.000 253 33316.44 285.99 2370.77 29.28 2010-09-10 19:17:19.000 253 33316.37 286.02 2370.69 29.28 2010-09-10 19:17:20.000 253 33316.36 286.01 2370.66 29.28 2010-09-10 19:17:21.000 253 33316.39 285.97 2370.70 29.28 2010-09-10 19:17:22.000 253 33316.38 285.97 2370.67 29.28 2010-09-10 19:17:23.000 253 33316.41 285.99 2370.65 29.28 2010-09-10 19:17:24.000 253 33316.35 286.00 2370.76 29.28 2010-09-10 19:17:25.000 253 33316.38 286.02 2370.66 29.28 2010-09-10 19:17:26.000 253 33316.35 286.00 2370.65 29.28 2010-09-10 19:17:27.000 253 33316.38 286.03 2370.64 29.28 2010-09-10 19:17:28.000 253 33316.32 285.98 2370.71 29.28 2010-09-10 19:17:29.000 253 33316.39 286.04 2370.64 29.28 2010-09-10 19:17:30.000 253 33316.38 286.04 2370.72 29.28 2010-09-10 19:17:31.000 253 33316.31 285.99 2370.70 29.28 2010-09-10 19:17:32.000 253 33316.29 286.02 2370.65 29.28 2010-09-10 19:17:33.000 253 33316.37 285.99 2370.63 29.28 2010-09-10 19:17:34.000 253 33316.40 286.00 2370.70 29.28 2010-09-10 19:17:35.000 253 33316.35 286.03 2370.59 29.28 2010-09-10 19:17:36.000 253 33316.42 286.00 2370.70 29.28 2010-09-10 19:17:37.000 253 33316.40 285.99 2370.65 29.28 2010-09-10 19:17:38.000 253 33316.29 286.04 2370.68 29.28 2010-09-10 19:17:39.000 253 33316.42 286.01 2370.66 29.28 2010-09-10 19:17:40.000 253 33316.39 286.03 2370.72 29.28 2010-09-10 19:17:41.000 253 33316.39 286.01 2370.70 29.28 2010-09-10 19:17:42.000 253 33316.39 285.99 2370.75 29.28 2010-09-10 19:17:43.000 253 33316.34 285.99 2370.73 29.28 2010-09-10 19:17:44.000 253 33316.33 285.95 2370.71 29.28 2010-09-10 19:17:45.000 253 33316.32 285.99 2370.68 29.28 2010-09-10 19:17:46.000 253 33316.33 285.93 2370.70 29.28 2010-09-10 19:17:47.000 253 33316.38 286.00 2370.65 29.28 2010-09-10 19:17:48.000 253 33316.24 286.02 2370.76 29.28 2010-09-10 19:17:49.000 253 33316.36 285.99 2370.73 29.28 2010-09-10 19:17:50.000 253 33316.30 286.00 2370.69 29.28 2010-09-10 19:17:51.000 253 33316.34 285.98 2370.71 29.28 2010-09-10 19:17:52.000 253 33316.29 285.96 2370.69 29.28 2010-09-10 19:17:53.000 253 33316.42 286.00 2370.61 29.28 2010-09-10 19:17:54.000 253 33316.36 285.95 2370.64 29.28 2010-09-10 19:17:55.000 253 33316.38 285.95 2370.64 29.28 2010-09-10 19:17:56.000 253 33316.28 285.96 2370.72 29.28 2010-09-10 19:17:57.000 253 33316.39 285.97 2370.71 29.28 2010-09-10 19:17:58.000 253 33316.28 286.00 2370.72 29.28 2010-09-10 19:17:59.000 253 33316.35 285.99 2370.70 29.28 2010-09-10 19:18:00.000 253 33316.29 285.98 2370.67 29.28 2010-09-10 19:18:01.000 253 33316.31 285.96 2370.64 29.28 2010-09-10 19:18:02.000 253 33316.25 286.00 2370.74 29.28 2010-09-10 19:18:03.000 253 33316.35 285.97 2370.68 29.28 2010-09-10 19:18:04.000 253 33316.47 285.97 2370.70 29.28 2010-09-10 19:18:05.000 253 33316.37 285.97 2370.71 29.28 2010-09-10 19:18:06.000 253 33316.37 285.96 2370.67 29.28 2010-09-10 19:18:07.000 253 33316.30 285.96 2370.63 29.28 2010-09-10 19:18:08.000 253 33316.31 285.98 2370.71 29.28 2010-09-10 19:18:09.000 253 33316.29 285.97 2370.68 29.28 2010-09-10 19:18:10.000 253 33316.35 285.94 2370.69 29.28 2010-09-10 19:18:11.000 253 33316.42 285.94 2370.64 29.28 2010-09-10 19:18:12.000 253 33316.25 285.94 2370.75 29.28 2010-09-10 19:18:13.000 253 33316.24 285.94 2370.78 29.28 2010-09-10 19:18:14.000 253 33316.42 285.98 2370.67 29.28 2010-09-10 19:18:15.000 253 33316.36 285.99 2370.68 29.28 2010-09-10 19:18:16.000 253 33316.44 285.95 2370.79 29.28 2010-09-10 19:18:17.000 253 33316.23 285.96 2370.66 29.28 2010-09-10 19:18:18.000 253 33316.33 285.94 2370.73 29.28 2010-09-10 19:18:19.000 253 33316.33 285.92 2370.74 29.28 2010-09-10 19:18:20.000 253 33316.31 285.94 2370.73 29.28 2010-09-10 19:18:21.000 253 33316.36 285.91 2370.77 29.28 2010-09-10 19:18:22.000 253 33316.38 285.96 2370.70 29.28 2010-09-10 19:18:23.000 253 33316.23 285.95 2370.73 29.28 2010-09-10 19:18:24.000 253 33316.35 285.93 2370.73 29.28 2010-09-10 19:18:25.000 253 33316.26 285.95 2370.69 29.28 2010-09-10 19:18:26.000 253 33316.36 285.91 2370.70 29.28 2010-09-10 19:18:27.000 253 33316.40 285.93 2370.72 29.28 2010-09-10 19:18:28.000 253 33316.26 285.95 2370.67 29.28 2010-09-10 19:18:29.000 253 33316.35 285.93 2370.70 29.28 2010-09-10 19:18:30.000 253 33316.39 285.95 2370.72 29.28 2010-09-10 19:18:31.000 253 33316.38 285.93 2370.72 29.28 2010-09-10 19:18:32.000 253 33316.37 285.96 2370.70 29.28 2010-09-10 19:18:33.000 253 33316.34 285.94 2370.73 29.28 2010-09-10 19:18:34.000 253 33316.25 285.93 2370.64 29.28 2010-09-10 19:18:35.000 253 33316.39 285.94 2370.69 29.28 2010-09-10 19:18:36.000 253 33316.41 285.93 2370.63 29.28 2010-09-10 19:18:37.000 253 33316.31 285.91 2370.68 29.28 2010-09-10 19:18:38.000 253 33316.36 285.91 2370.65 29.28 2010-09-10 19:18:39.000 253 33316.35 285.92 2370.64 29.28 2010-09-10 19:18:40.000 253 33316.27 285.93 2370.73 29.28 2010-09-10 19:18:41.000 253 33316.40 285.97 2370.67 29.28 2010-09-10 19:18:42.000 253 33316.32 285.95 2370.67 29.28 2010-09-10 19:18:43.000 253 33316.36 285.91 2370.68 29.28 2010-09-10 19:18:44.000 253 33316.42 285.89 2370.76 29.28 2010-09-10 19:18:45.000 253 33316.39 285.92 2370.66 29.28 2010-09-10 19:18:46.000 253 33316.31 285.92 2370.61 29.28 2010-09-10 19:18:47.000 253 33316.34 285.91 2370.71 29.28 2010-09-10 19:18:48.000 253 33316.42 285.93 2370.68 29.28 2010-09-10 19:18:49.000 253 33316.45 285.89 2370.62 29.28 2010-09-10 19:18:50.000 253 33316.42 285.88 2370.67 29.28 2010-09-10 19:18:51.000 253 33316.48 285.87 2370.73 29.28 2010-09-10 19:18:52.000 253 33316.42 285.89 2370.68 29.28 2010-09-10 19:18:53.000 253 33316.38 285.92 2370.72 29.28 2010-09-10 19:18:54.000 253 33316.30 285.89 2370.66 29.28 2010-09-10 19:18:55.000 253 33316.38 285.89 2370.64 29.28 2010-09-10 19:18:56.000 253 33316.36 285.92 2370.68 29.28 2010-09-10 19:18:57.000 253 33316.39 285.92 2370.66 29.28 2010-09-10 19:18:58.000 253 33316.44 285.91 2370.64 29.28 2010-09-10 19:18:59.000 253 33316.35 285.88 2370.66 29.28 2010-09-10 19:19:00.000 253 33316.38 285.90 2370.69 29.28 2010-09-10 19:19:01.000 253 33316.39 285.91 2370.60 29.28 2010-09-10 19:19:02.000 253 33316.44 285.88 2370.61 29.28 2010-09-10 19:19:03.000 253 33316.41 285.86 2370.64 29.28 2010-09-10 19:19:04.000 253 33316.42 285.90 2370.66 29.28 2010-09-10 19:19:05.000 253 33316.40 285.93 2370.67 29.28 2010-09-10 19:19:06.000 253 33316.38 285.91 2370.70 29.28 2010-09-10 19:19:07.000 253 33316.37 285.89 2370.67 29.28 2010-09-10 19:19:08.000 253 33316.44 285.90 2370.70 29.28 2010-09-10 19:19:09.000 253 33316.37 285.97 2370.70 29.28 2010-09-10 19:19:10.000 253 33316.45 285.89 2370.64 29.28 2010-09-10 19:19:11.000 253 33316.39 285.90 2370.66 29.28 2010-09-10 19:19:12.000 253 33316.29 285.91 2370.64 29.28 2010-09-10 19:19:13.000 253 33316.42 285.90 2370.62 29.28 2010-09-10 19:19:14.000 253 33316.39 285.91 2370.74 29.28 2010-09-10 19:19:15.000 253 33316.42 285.88 2370.61 29.28 2010-09-10 19:19:16.000 253 33316.41 285.95 2370.64 29.28 2010-09-10 19:19:17.000 253 33316.38 285.90 2370.64 29.28 2010-09-10 19:19:18.000 253 33316.39 285.93 2370.66 29.28 2010-09-10 19:19:19.000 253 33316.35 285.91 2370.66 29.28 2010-09-10 19:19:20.000 253 33316.41 285.91 2370.67 29.28 2010-09-10 19:19:21.000 253 33316.45 285.88 2370.67 29.28 2010-09-10 19:19:22.000 253 33316.38 285.90 2370.60 29.28 2010-09-10 19:19:23.000 253 33316.36 285.90 2370.66 29.28 2010-09-10 19:19:24.000 253 33316.39 285.90 2370.59 29.28 2010-09-10 19:19:25.000 253 33316.36 285.87 2370.60 29.28 2010-09-10 19:19:26.000 253 33316.45 285.90 2370.70 29.28 2010-09-10 19:19:27.000 253 33316.44 285.90 2370.62 29.28 2010-09-10 19:19:28.000 253 33316.41 285.93 2370.69 29.28 2010-09-10 19:19:29.000 253 33316.46 285.88 2370.57 29.28 2010-09-10 19:19:30.000 253 33316.41 285.90 2370.64 29.28 2010-09-10 19:19:31.000 253 33316.42 285.87 2370.62 29.28 2010-09-10 19:19:32.000 253 33316.43 285.87 2370.58 29.28 2010-09-10 19:19:33.000 253 33316.42 285.87 2370.62 29.28 2010-09-10 19:19:34.000 253 33316.40 285.92 2370.66 29.28 2010-09-10 19:19:35.000 253 33316.41 285.91 2370.60 29.28 2010-09-10 19:19:36.000 253 33316.35 285.91 2370.68 29.28 2010-09-10 19:19:37.000 253 33316.37 285.87 2370.67 29.28 2010-09-10 19:19:38.000 253 33316.44 285.89 2370.60 29.28 2010-09-10 19:19:39.000 253 33316.38 285.91 2370.66 29.28 2010-09-10 19:19:40.000 253 33316.50 285.90 2370.61 29.28 2010-09-10 19:19:41.000 253 33316.47 285.91 2370.68 29.28 2010-09-10 19:19:42.000 253 33316.37 285.90 2370.69 29.28 2010-09-10 19:19:43.000 253 33316.41 285.91 2370.59 29.28 2010-09-10 19:19:44.000 253 33316.51 285.89 2370.60 29.28 2010-09-10 19:19:45.000 253 33316.49 285.88 2370.72 29.28 2010-09-10 19:19:46.000 253 33316.45 285.87 2370.63 29.28 2010-09-10 19:19:47.000 253 33316.53 285.85 2370.63 29.28 2010-09-10 19:19:48.000 253 33316.45 285.88 2370.55 29.28 2010-09-10 19:19:49.000 253 33316.38 285.89 2370.62 29.28 2010-09-10 19:19:50.000 253 33316.43 285.89 2370.61 29.28 2010-09-10 19:19:51.000 253 33316.42 285.90 2370.65 29.28 2010-09-10 19:19:52.000 253 33316.41 285.87 2370.62 29.28 2010-09-10 19:19:53.000 253 33316.41 285.91 2370.68 29.28 2010-09-10 19:19:54.000 253 33316.44 285.91 2370.69 29.28 2010-09-10 19:19:55.000 253 33316.44 285.88 2370.71 29.28 2010-09-10 19:19:56.000 253 33316.42 285.88 2370.60 29.28 2010-09-10 19:19:57.000 253 33316.37 285.92 2370.64 29.28 2010-09-10 19:19:58.000 253 33316.38 285.93 2370.63 29.28 2010-09-10 19:19:59.000 253 33316.48 285.90 2370.70 29.28 2010-09-10 19:20:00.000 253 33316.42 285.89 2370.63 29.28 2010-09-10 19:20:01.000 253 33316.41 285.89 2370.71 29.28 2010-09-10 19:20:02.000 253 33316.40 285.86 2370.61 29.28 2010-09-10 19:20:03.000 253 33316.45 285.91 2370.63 29.28 2010-09-10 19:20:04.000 253 33316.51 285.86 2370.69 29.28 2010-09-10 19:20:05.000 253 33316.32 285.87 2370.61 29.28 2010-09-10 19:20:06.000 253 33316.41 285.86 2370.62 29.28 2010-09-10 19:20:07.000 253 33316.31 285.88 2370.59 29.28 2010-09-10 19:20:08.000 253 33316.48 285.89 2370.73 29.28 2010-09-10 19:20:09.000 253 33316.33 285.89 2370.61 29.28 2010-09-10 19:20:10.000 253 33316.27 285.87 2370.69 29.28 2010-09-10 19:20:11.000 253 33316.44 285.85 2370.68 29.28 2010-09-10 19:20:12.000 253 33316.43 285.87 2370.64 29.28 2010-09-10 19:20:13.000 253 33316.38 285.86 2370.57 29.28 2010-09-10 19:20:14.000 253 33316.34 285.86 2370.66 29.28 2010-09-10 19:20:15.000 253 33316.36 285.89 2370.70 29.28 2010-09-10 19:20:16.000 253 33316.41 285.90 2370.59 29.28 2010-09-10 19:20:17.000 253 33316.24 285.87 2370.70 29.28 2010-09-10 19:20:18.000 253 33316.45 285.85 2370.74 29.28 2010-09-10 19:20:19.000 253 33316.28 285.82 2370.70 29.28 2010-09-10 19:20:20.000 253 33316.40 285.87 2370.70 29.28 2010-09-10 19:20:21.000 253 33316.35 285.85 2370.69 29.28 2010-09-10 19:20:22.000 253 33316.37 285.85 2370.70 29.28 2010-09-10 19:20:23.000 253 33316.50 285.88 2370.74 29.28 2010-09-10 19:20:24.000 253 33316.35 285.90 2370.67 29.28 2010-09-10 19:20:25.000 253 33316.38 285.89 2370.71 29.28 2010-09-10 19:20:26.000 253 33316.35 285.88 2370.71 29.28 2010-09-10 19:20:27.000 253 33316.40 285.88 2370.69 29.28 2010-09-10 19:20:28.000 253 33316.49 285.89 2370.65 29.28 2010-09-10 19:20:29.000 253 33316.42 285.91 2370.73 29.28 2010-09-10 19:20:30.000 253 33316.42 285.87 2370.62 29.28 2010-09-10 19:20:31.000 253 33316.32 285.89 2370.63 29.28 2010-09-10 19:20:32.000 253 33316.37 285.89 2370.68 29.28 2010-09-10 19:20:33.000 253 33316.42 285.88 2370.68 29.28 2010-09-10 19:20:34.000 253 33316.41 285.87 2370.64 29.28 2010-09-10 19:20:35.000 253 33316.41 285.89 2370.69 29.28 2010-09-10 19:20:36.000 253 33316.38 285.88 2370.65 29.28 2010-09-10 19:20:37.000 253 33316.36 285.89 2370.70 29.28 2010-09-10 19:20:38.000 253 33316.33 285.85 2370.64 29.28 2010-09-10 19:20:39.000 253 33316.41 285.88 2370.63 29.28 2010-09-10 19:20:40.000 253 33316.37 285.82 2370.64 29.28 2010-09-10 19:20:41.000 253 33316.37 285.86 2370.63 29.28 2010-09-10 19:20:42.000 253 33316.39 285.86 2370.62 29.28 2010-09-10 19:20:43.000 253 33316.42 285.87 2370.55 29.28 2010-09-10 19:20:44.000 253 33316.39 285.87 2370.69 29.28 2010-09-10 19:20:45.000 253 33316.40 285.89 2370.67 29.28 2010-09-10 19:20:46.000 253 33316.41 285.85 2370.65 29.28 2010-09-10 19:20:47.000 253 33316.45 285.87 2370.67 29.28 2010-09-10 19:20:48.000 253 33316.31 285.85 2370.74 29.28 2010-09-10 19:20:49.000 253 33316.41 285.81 2370.74 29.28 2010-09-10 19:20:50.000 253 33316.44 285.87 2370.61 29.28 2010-09-10 19:20:51.000 253 33316.41 285.89 2370.62 29.28 2010-09-10 19:20:52.000 253 33316.45 285.88 2370.70 29.28 2010-09-10 19:20:53.000 253 33316.36 285.82 2370.77 29.28 2010-09-10 19:20:54.000 253 33316.41 285.83 2370.67 29.28 2010-09-10 19:20:55.000 253 33316.42 285.83 2370.73 29.28 2010-09-10 19:20:56.000 253 33316.45 285.83 2370.61 29.28 2010-09-10 19:20:57.000 253 33316.35 285.83 2370.63 29.28 2010-09-10 19:20:58.000 253 33316.26 285.88 2370.66 29.28 2010-09-10 19:20:59.000 253 33316.46 285.87 2370.73 29.28 2010-09-10 19:21:00.000 253 33316.36 285.85 2370.67 29.28 2010-09-10 19:21:01.000 253 33316.36 285.87 2370.72 29.28 2010-09-10 19:21:02.000 253 33316.39 285.85 2370.66 29.28 2010-09-10 19:21:03.000 253 33316.36 285.89 2370.68 29.28 2010-09-10 19:21:04.000 253 33316.32 285.87 2370.66 29.28 2010-09-10 19:21:05.000 253 33316.46 285.84 2370.60 29.28 2010-09-10 19:21:06.000 253 33316.36 285.89 2370.74 29.28 2010-09-10 19:21:07.000 253 33316.39 285.87 2370.73 29.28 2010-09-10 19:21:08.000 253 33316.35 285.87 2370.69 29.28 2010-09-10 19:21:09.000 253 33316.40 285.86 2370.74 29.28 2010-09-10 19:21:10.000 253 33316.40 285.84 2370.70 29.28 2010-09-10 19:21:11.000 253 33316.37 285.85 2370.70 29.28 2010-09-10 19:21:12.000 253 33316.31 285.87 2370.68 29.28 2010-09-10 19:21:13.000 253 33316.30 285.86 2370.68 29.28 2010-09-10 19:21:14.000 253 33316.37 285.85 2370.65 29.28 2010-09-10 19:21:15.000 253 33316.31 285.86 2370.66 29.28 2010-09-10 19:21:16.000 253 33316.45 285.86 2370.69 29.28 2010-09-10 19:21:17.000 253 33316.27 285.82 2370.72 29.28 2010-09-10 19:21:18.000 253 33316.31 285.89 2370.63 29.28 2010-09-10 19:21:19.000 253 33316.25 285.85 2370.63 29.28 2010-09-10 19:21:20.000 253 33316.35 285.89 2370.72 29.28 2010-09-10 19:21:21.000 253 33316.32 285.87 2370.62 29.28 2010-09-10 19:21:22.000 253 33316.34 285.89 2370.70 29.28 2010-09-10 19:21:23.000 253 33316.36 285.92 2370.70 29.28 2010-09-10 19:21:24.000 253 33316.32 285.90 2370.73 29.28 2010-09-10 19:21:25.000 253 33316.31 285.87 2370.70 29.28 2010-09-10 19:21:26.000 253 33316.23 285.89 2370.68 29.28 2010-09-10 19:21:27.000 253 33316.29 285.88 2370.66 29.28 2010-09-10 19:21:28.000 253 33316.32 285.88 2370.80 29.28 2010-09-10 19:21:29.000 253 33316.24 285.84 2370.58 29.28 2010-09-10 19:21:30.000 253 33316.27 285.90 2370.64 29.28 2010-09-10 19:21:31.000 253 33316.26 285.87 2370.70 29.28 2010-09-10 19:21:32.000 253 33316.33 285.88 2370.66 29.28 2010-09-10 19:21:33.000 253 33316.39 285.91 2370.74 29.28 2010-09-10 19:21:34.000 253 33316.25 285.87 2370.64 29.28 2010-09-10 19:21:35.000 253 33316.33 285.87 2370.73 29.28 2010-09-10 19:21:36.000 253 33316.29 285.92 2370.68 29.28 2010-09-10 19:21:37.000 253 33316.34 285.88 2370.67 29.28 2010-09-10 19:21:38.000 253 33316.32 285.87 2370.70 29.28 2010-09-10 19:21:39.000 253 33316.26 285.86 2370.60 29.28 2010-09-10 19:21:40.000 253 33316.30 285.89 2370.66 29.28 2010-09-10 19:21:41.000 253 33316.23 285.87 2370.69 29.28 2010-09-10 19:21:42.000 253 33316.18 285.89 2370.64 29.28 2010-09-10 19:21:43.000 253 33316.29 285.87 2370.66 29.28 2010-09-10 19:21:44.000 253 33316.31 285.87 2370.72 29.28 2010-09-10 19:21:45.000 253 33316.18 285.87 2370.70 29.28 2010-09-10 19:21:46.000 253 33316.19 285.82 2370.66 29.28 2010-09-10 19:21:47.000 253 33316.14 285.89 2370.66 29.28 2010-09-10 19:21:48.000 253 33316.23 285.86 2370.72 29.28 2010-09-10 19:21:49.000 253 33316.26 285.83 2370.70 29.28 2010-09-10 19:21:50.000 253 33316.25 285.89 2370.64 29.28 2010-09-10 19:21:51.000 253 33316.16 285.87 2370.65 29.28 2010-09-10 19:21:52.000 253 33316.21 285.87 2370.76 29.28 2010-09-10 19:21:53.000 253 33316.26 285.88 2370.75 29.28 2010-09-10 19:21:54.000 253 33316.17 285.87 2370.74 29.28 2010-09-10 19:21:55.000 253 33316.21 285.84 2370.78 29.28 2010-09-10 19:21:56.000 253 33316.22 285.86 2370.69 29.28 2010-09-10 19:21:57.000 253 33316.16 285.89 2370.61 29.28 2010-09-10 19:21:58.000 253 33316.25 285.86 2370.64 29.28 2010-09-10 19:21:59.000 253 33316.18 285.90 2370.63 29.28 2010-09-10 19:22:00.000 253 33316.13 285.88 2370.70 29.28 2010-09-10 19:22:01.000 253 33316.15 285.92 2370.68 29.28 2010-09-10 19:22:02.000 253 33316.21 285.89 2370.72 29.28 2010-09-10 19:22:03.000 253 33316.17 285.89 2370.72 29.28 2010-09-10 19:22:04.000 253 33316.11 285.87 2370.67 29.28 2010-09-10 19:22:05.000 253 33316.11 285.90 2370.77 29.28 2010-09-10 19:22:06.000 253 33316.08 285.87 2370.67 29.28 2010-09-10 19:22:07.000 253 33316.18 285.87 2370.72 29.28 2010-09-10 19:22:08.000 253 33316.16 285.79 2370.60 29.28 2010-09-10 19:22:09.000 253 33316.22 285.82 2370.70 29.28 2010-09-10 19:22:10.000 253 33316.23 285.83 2370.68 29.28 2010-09-10 19:22:11.000 253 33316.14 285.85 2370.64 29.28 2010-09-10 19:22:12.000 253 33316.17 285.85 2370.82 29.28 2010-09-10 19:22:13.000 253 33316.15 285.85 2370.80 29.28 2010-09-10 19:22:14.000 253 33316.10 285.82 2370.68 29.28 2010-09-10 19:22:15.000 253 33316.11 285.81 2370.70 29.28 2010-09-10 19:22:16.000 253 33316.00 285.83 2370.71 29.28 2010-09-10 19:22:17.000 253 33316.20 285.87 2370.70 29.28 2010-09-10 19:22:18.000 253 33316.13 285.84 2370.77 29.28 2010-09-10 19:22:19.000 253 33316.10 285.82 2370.76 29.28 2010-09-10 19:22:20.000 253 33316.20 285.85 2370.79 29.28 2010-09-10 19:22:21.000 253 33316.14 285.83 2370.80 29.28 2010-09-10 19:22:22.000 253 33316.11 285.79 2370.73 29.28 2010-09-10 19:22:23.000 253 33316.16 285.82 2370.70 29.28 2010-09-10 19:22:24.000 253 33316.13 285.84 2370.72 29.28 2010-09-10 19:22:25.000 253 33316.13 285.81 2370.67 29.28 2010-09-10 19:22:26.000 253 33316.07 285.78 2370.73 29.28 2010-09-10 19:22:27.000 253 33316.10 285.85 2370.70 29.28 2010-09-10 19:22:28.000 253 33316.07 285.87 2370.63 29.28 2010-09-10 19:22:29.000 253 33316.17 285.83 2370.66 29.28 2010-09-10 19:22:30.000 253 33316.20 285.86 2370.68 29.28 2010-09-10 19:22:31.000 253 33316.15 285.83 2370.68 29.28 2010-09-10 19:22:32.000 253 33316.15 285.83 2370.74 29.28 2010-09-10 19:22:33.000 253 33316.17 285.82 2370.71 29.28 2010-09-10 19:22:34.000 253 33316.10 285.79 2370.82 29.28 2010-09-10 19:22:35.000 253 33316.13 285.83 2370.72 29.28 2010-09-10 19:22:36.000 253 33316.13 285.81 2370.72 29.28 2010-09-10 19:22:37.000 253 33316.15 285.79 2370.73 29.28 2010-09-10 19:22:38.000 253 33316.13 285.82 2370.72 29.28 2010-09-10 19:22:39.000 253 33316.11 285.77 2370.69 29.28 2010-09-10 19:22:40.000 253 33316.08 285.79 2370.77 29.28 2010-09-10 19:22:41.000 253 33316.18 285.78 2370.72 29.28 2010-09-10 19:22:42.000 253 33316.31 285.77 2370.68 29.28 2010-09-10 19:22:43.000 253 33316.14 285.79 2370.71 29.28 2010-09-10 19:22:44.000 253 33316.21 285.77 2370.75 29.28 2010-09-10 19:22:45.000 253 33316.12 285.75 2370.68 29.28 2010-09-10 19:22:46.000 253 33316.11 285.79 2370.67 29.28 2010-09-10 19:22:47.000 253 33316.25 285.79 2370.67 29.28 2010-09-10 19:22:48.000 253 33316.15 285.80 2370.58 29.28 2010-09-10 19:22:49.000 253 33316.17 285.79 2370.61 29.28 2010-09-10 19:22:50.000 253 33316.17 285.75 2370.63 29.28 2010-09-10 19:22:51.000 253 33316.23 285.75 2370.68 29.28 2010-09-10 19:22:52.000 253 33316.21 285.76 2370.64 29.28 2010-09-10 19:22:53.000 253 33316.15 285.82 2370.56 29.28 2010-09-10 19:22:54.000 253 33316.20 285.77 2370.67 29.28 2010-09-10 19:22:55.000 253 33316.23 285.77 2370.63 29.28 2010-09-10 19:22:56.000 253 33316.17 285.78 2370.60 29.28 2010-09-10 19:22:57.000 253 33316.20 285.78 2370.69 29.28 2010-09-10 19:22:58.000 253 33316.24 285.76 2370.66 29.28 2010-09-10 19:22:59.000 253 33316.23 285.79 2370.64 29.28 2010-09-10 19:23:00.000 253 33316.16 285.78 2370.65 29.28 2010-09-10 19:23:01.000 253 33316.20 285.77 2370.64 29.28 2010-09-10 19:23:02.000 253 33316.13 285.76 2370.67 29.28 2010-09-10 19:23:03.000 253 33316.20 285.80 2370.65 29.28 2010-09-10 19:23:04.000 253 33316.13 285.77 2370.66 29.28 2010-09-10 19:23:05.000 253 33316.13 285.77 2370.70 29.28 2010-09-10 19:23:06.000 253 33316.16 285.74 2370.63 29.28 2010-09-10 19:23:07.000 253 33316.18 285.74 2370.64 29.28 2010-09-10 19:23:08.000 253 33316.13 285.79 2370.62 29.28 2010-09-10 19:23:09.000 253 33316.11 285.78 2370.63 29.28 2010-09-10 19:23:10.000 253 33316.21 285.78 2370.73 29.28 2010-09-10 19:23:11.000 253 33316.27 285.77 2370.61 29.28 2010-09-10 19:23:12.000 253 33316.13 285.74 2370.63 29.28 2010-09-10 19:23:13.000 253 33316.16 285.76 2370.55 29.28 2010-09-10 19:23:14.000 253 33316.24 285.76 2370.70 29.28 2010-09-10 19:23:15.000 253 33316.19 285.76 2370.60 29.28 2010-09-10 19:23:16.000 253 33316.25 285.81 2370.67 29.28 2010-09-10 19:23:17.000 253 33316.20 285.79 2370.79 29.28 2010-09-10 19:23:18.000 253 33316.14 285.80 2370.70 29.28 2010-09-10 19:23:19.000 253 33316.18 285.76 2370.71 29.28 2010-09-10 19:23:20.000 253 33316.20 285.81 2370.64 29.28 2010-09-10 19:23:21.000 253 33316.19 285.77 2370.70 29.28 2010-09-10 19:23:22.000 253 33316.21 285.81 2370.73 29.28 2010-09-10 19:23:23.000 253 33316.14 285.75 2370.67 29.28 2010-09-10 19:23:24.000 253 33316.18 285.79 2370.68 29.28 2010-09-10 19:23:25.000 253 33316.13 285.76 2370.73 29.28 2010-09-10 19:23:26.000 253 33316.13 285.79 2370.69 29.28 2010-09-10 19:23:27.000 253 33316.20 285.79 2370.67 29.28 2010-09-10 19:23:28.000 253 33316.14 285.78 2370.76 29.28 2010-09-10 19:23:29.000 253 33316.11 285.74 2370.63 29.28 2010-09-10 19:23:30.000 253 33316.21 285.79 2370.66 29.28 2010-09-10 19:23:31.000 253 33316.20 285.81 2370.64 29.28 2010-09-10 19:23:32.000 253 33316.14 285.80 2370.63 29.28 2010-09-10 19:23:33.000 253 33316.14 285.75 2370.67 29.28 2010-09-10 19:23:34.000 253 33316.20 285.75 2370.70 29.28 2010-09-10 19:23:35.000 253 33316.17 285.77 2370.68 29.28 2010-09-10 19:23:36.000 253 33316.14 285.77 2370.67 29.28 2010-09-10 19:23:37.000 253 33316.11 285.77 2370.68 29.28 2010-09-10 19:23:38.000 253 33316.14 285.78 2370.67 29.28 2010-09-10 19:23:39.000 253 33316.14 285.74 2370.72 29.28 2010-09-10 19:23:40.000 253 33316.19 285.76 2370.64 29.28 2010-09-10 19:23:41.000 253 33316.23 285.82 2370.63 29.28 2010-09-10 19:23:42.000 253 33316.13 285.78 2370.72 29.28 2010-09-10 19:23:43.000 253 33316.14 285.80 2370.63 29.28 2010-09-10 19:23:44.000 253 33316.21 285.78 2370.67 29.28 2010-09-10 19:23:45.000 253 33316.18 285.76 2370.57 29.28 2010-09-10 19:23:46.000 253 33316.13 285.77 2370.60 29.28 2010-09-10 19:23:47.000 253 33316.26 285.75 2370.74 29.28 2010-09-10 19:23:48.000 253 33316.26 285.75 2370.61 29.28 2010-09-10 19:23:49.000 253 33316.23 285.76 2370.58 29.28 2010-09-10 19:23:50.000 253 33316.29 285.73 2370.64 29.28 2010-09-10 19:23:51.000 253 33316.13 285.77 2370.63 29.28 2010-09-10 19:23:52.000 253 33316.27 285.76 2370.59 29.28 2010-09-10 19:23:53.000 253 33316.14 285.79 2370.63 29.28 2010-09-10 19:23:54.000 253 33316.17 285.84 2370.67 29.28 2010-09-10 19:23:55.000 253 33316.20 285.78 2370.70 29.28 2010-09-10 19:23:56.000 253 33316.23 285.81 2370.72 29.28 2010-09-10 19:23:57.000 253 33316.16 285.77 2370.69 29.28 2010-09-10 19:23:58.000 253 33316.15 285.75 2370.71 29.28 2010-09-10 19:23:59.000 253 33316.20 285.78 2370.66 29.28 2010-09-10 19:24:00.000 253 33316.20 285.77 2370.64 29.28 2010-09-10 19:24:01.000 253 33316.23 285.76 2370.58 29.28 2010-09-10 19:24:02.000 253 33316.21 285.75 2370.63 29.28 2010-09-10 19:24:03.000 253 33316.17 285.79 2370.68 29.28 2010-09-10 19:24:04.000 253 33316.25 285.74 2370.70 29.28 2010-09-10 19:24:05.000 253 33316.16 285.75 2370.58 29.28 2010-09-10 19:24:06.000 253 33316.21 285.80 2370.72 29.28 2010-09-10 19:24:07.000 253 33316.17 285.77 2370.69 29.28 2010-09-10 19:24:08.000 253 33316.21 285.74 2370.67 29.28 2010-09-10 19:24:09.000 253 33316.26 285.77 2370.75 29.28 2010-09-10 19:24:10.000 253 33316.09 285.80 2370.61 29.28 2010-09-10 19:24:11.000 253 33316.21 285.75 2370.72 29.28 2010-09-10 19:24:12.000 253 33316.14 285.75 2370.61 29.28 2010-09-10 19:24:13.000 253 33316.14 285.75 2370.60 29.28 2010-09-10 19:24:14.000 253 33316.12 285.73 2370.69 29.28 2010-09-10 19:24:15.000 253 33316.21 285.76 2370.72 29.28 2010-09-10 19:24:16.000 253 33316.25 285.77 2370.57 29.28 2010-09-10 19:24:17.000 253 33316.16 285.72 2370.67 29.28 2010-09-10 19:24:18.000 253 33316.26 285.76 2370.70 29.28 2010-09-10 19:24:19.000 253 33316.25 285.79 2370.66 29.28 2010-09-10 19:24:20.000 253 33316.21 285.75 2370.69 29.28 2010-09-10 19:24:21.000 253 33316.17 285.75 2370.66 29.28 2010-09-10 19:24:22.000 253 33316.22 285.72 2370.63 29.28 2010-09-10 19:24:23.000 253 33316.14 285.71 2370.63 29.28 2010-09-10 19:24:24.000 253 33316.23 285.80 2370.64 29.28 2010-09-10 19:24:25.000 253 33316.16 285.77 2370.55 29.28 2010-09-10 19:24:26.000 253 33316.22 285.76 2370.70 29.28 2010-09-10 19:24:27.000 253 33316.18 285.75 2370.63 29.28 2010-09-10 19:24:28.000 253 33316.16 285.73 2370.60 29.28 2010-09-10 19:24:29.000 253 33316.24 285.76 2370.68 29.28 2010-09-10 19:24:30.000 253 33316.15 285.69 2370.67 29.28 2010-09-10 19:24:31.000 253 33316.20 285.72 2370.77 29.28 2010-09-10 19:24:32.000 253 33316.24 285.73 2370.70 29.28 2010-09-10 19:24:33.000 253 33316.20 285.70 2370.65 29.28 2010-09-10 19:24:34.000 253 33316.29 285.74 2370.63 29.28 2010-09-10 19:24:35.000 253 33316.22 285.78 2370.66 29.28 2010-09-10 19:24:36.000 253 33316.22 285.74 2370.66 29.28 2010-09-10 19:24:37.000 253 33316.23 285.71 2370.66 29.28 2010-09-10 19:24:38.000 253 33316.17 285.76 2370.62 29.28 2010-09-10 19:24:39.000 253 33316.20 285.76 2370.63 29.28 2010-09-10 19:24:40.000 253 33316.21 285.75 2370.66 29.28 2010-09-10 19:24:41.000 253 33316.16 285.72 2370.73 29.28 2010-09-10 19:24:42.000 253 33316.22 285.72 2370.67 29.28 2010-09-10 19:24:43.000 253 33316.20 285.73 2370.63 29.28 2010-09-10 19:24:44.000 253 33316.26 285.72 2370.61 29.28 2010-09-10 19:24:45.000 253 33316.22 285.67 2370.70 29.28 2010-09-10 19:24:46.000 253 33316.21 285.74 2370.69 29.28 2010-09-10 19:24:47.000 253 33316.13 285.73 2370.62 29.28 2010-09-10 19:24:48.000 253 33316.21 285.75 2370.67 29.28 2010-09-10 19:24:49.000 253 33316.20 285.72 2370.69 29.28 2010-09-10 19:24:50.000 253 33316.24 285.76 2370.67 29.28 2010-09-10 19:24:51.000 253 33316.25 285.72 2370.70 29.28 2010-09-10 19:24:52.000 253 33316.32 285.71 2370.65 29.28 2010-09-10 19:24:53.000 253 33316.31 285.71 2370.65 29.28 2010-09-10 19:24:54.000 253 33316.35 285.70 2370.75 29.28 2010-09-10 19:24:55.000 253 33316.23 285.71 2370.64 29.28 2010-09-10 19:24:56.000 253 33316.30 285.72 2370.65 29.28 2010-09-10 19:24:57.000 253 33316.32 285.71 2370.68 29.28 2010-09-10 19:24:58.000 253 33316.25 285.75 2370.66 29.28 2010-09-10 19:24:59.000 253 33316.28 285.73 2370.61 29.28 2010-09-10 19:25:00.000 253 33316.26 285.67 2370.61 29.28 2010-09-10 19:25:01.000 253 33316.20 285.68 2370.64 29.28 2010-09-10 19:25:02.000 253 33316.25 285.72 2370.71 29.28 2010-09-10 19:25:03.000 253 33316.21 285.69 2370.78 29.28 2010-09-10 19:25:04.000 253 33316.31 285.69 2370.76 29.28 2010-09-10 19:25:05.000 253 33316.17 285.72 2370.75 29.28 2010-09-10 19:25:06.000 253 33316.27 285.70 2370.71 29.28 2010-09-10 19:25:07.000 253 33316.33 285.68 2370.63 29.28 2010-09-10 19:25:08.000 253 33316.25 285.74 2370.68 29.28 2010-09-10 19:25:09.000 253 33316.23 285.78 2370.74 29.28 2010-09-10 19:25:10.000 253 33316.31 285.68 2370.67 29.28 2010-09-10 19:25:11.000 253 33316.32 285.75 2370.70 29.28 2010-09-10 19:25:12.000 253 33316.21 285.69 2370.65 29.28 2010-09-10 19:25:13.000 253 33316.20 285.68 2370.75 29.28 2010-09-10 19:25:14.000 253 33316.25 285.72 2370.68 29.28 2010-09-10 19:25:15.000 253 33316.22 285.74 2370.72 29.28 2010-09-10 19:25:16.000 253 33316.32 285.73 2370.63 29.28 2010-09-10 19:25:17.000 253 33316.28 285.70 2370.68 29.28 2010-09-10 19:25:18.000 253 33316.26 285.68 2370.61 29.28 2010-09-10 19:25:19.000 253 33316.25 285.68 2370.60 29.28 2010-09-10 19:25:20.000 253 33316.38 285.75 2370.67 29.28 2010-09-10 19:25:21.000 253 33316.26 285.69 2370.66 29.28 2010-09-10 19:25:22.000 253 33316.31 285.68 2370.63 29.28 2010-09-10 19:25:23.000 253 33316.34 285.70 2370.70 29.28 2010-09-10 19:25:24.000 253 33316.30 285.68 2370.61 29.28 2010-09-10 19:25:25.000 253 33316.29 285.70 2370.63 29.28 2010-09-10 19:25:26.000 253 33316.25 285.64 2370.55 29.28 2010-09-10 19:25:27.000 253 33316.37 285.70 2370.67 29.28 2010-09-10 19:25:28.000 253 33316.32 285.68 2370.70 29.28 2010-09-10 19:25:29.000 253 33316.25 285.68 2370.72 29.28 2010-09-10 19:25:30.000 253 33316.36 285.71 2370.61 29.28 2010-09-10 19:25:31.000 253 33316.29 285.68 2370.67 29.28 2010-09-10 19:25:32.000 253 33316.32 285.68 2370.74 29.28 2010-09-10 19:25:33.000 253 33316.29 285.69 2370.63 29.28 2010-09-10 19:25:34.000 253 33316.17 285.70 2370.64 29.28 2010-09-10 19:25:35.000 253 33316.27 285.70 2370.67 29.28 2010-09-10 19:25:36.000 253 33316.35 285.68 2370.63 29.28 2010-09-10 19:25:37.000 253 33316.23 285.68 2370.67 29.28 2010-09-10 19:25:38.000 253 33316.26 285.71 2370.72 29.28 2010-09-10 19:25:39.000 253 33316.29 285.70 2370.67 29.28 2010-09-10 19:25:40.000 253 33316.17 285.68 2370.66 29.28 2010-09-10 19:25:41.000 253 33316.38 285.68 2370.76 29.28 2010-09-10 19:25:42.000 253 33316.28 285.65 2370.67 29.28 2010-09-10 19:25:43.000 253 33316.31 285.71 2370.67 29.28 2010-09-10 19:25:44.000 253 33316.30 285.70 2370.68 29.28 2010-09-10 19:25:45.000 253 33316.33 285.69 2370.73 29.28 2010-09-10 19:25:46.000 253 33316.24 285.66 2370.68 29.28 2010-09-10 19:25:47.000 253 33316.42 285.71 2370.66 29.28 2010-09-10 19:25:48.000 253 33316.45 285.67 2370.76 29.28 2010-09-10 19:25:49.000 253 33316.36 285.68 2370.73 29.28 2010-09-10 19:25:50.000 253 33316.31 285.66 2370.68 29.28 2010-09-10 19:25:51.000 253 33316.39 285.68 2370.73 29.28 2010-09-10 19:25:52.000 253 33316.31 285.70 2370.70 29.28 2010-09-10 19:25:53.000 253 33316.39 285.69 2370.70 29.28 2010-09-10 19:25:54.000 253 33316.37 285.68 2370.66 29.28 2010-09-10 19:25:55.000 253 33316.32 285.65 2370.63 29.28 2010-09-10 19:25:56.000 253 33316.34 285.68 2370.60 29.28 2010-09-10 19:25:57.000 253 33316.26 285.67 2370.64 29.28 2010-09-10 19:25:58.000 253 33316.18 285.69 2370.55 29.28 2010-09-10 19:25:59.000 253 33316.48 285.68 2370.66 29.28 2010-09-10 19:26:00.000 253 33316.40 285.69 2370.66 29.28 2010-09-10 19:26:01.000 253 33316.38 285.67 2370.64 29.28 2010-09-10 19:26:02.000 253 33316.32 285.67 2370.68 29.28 2010-09-10 19:26:03.000 253 33316.31 285.68 2370.68 29.28 2010-09-10 19:26:04.000 253 33316.33 285.65 2370.57 29.28 2010-09-10 19:26:05.000 253 33316.42 285.69 2370.65 29.28 2010-09-10 19:26:06.000 253 33316.36 285.73 2370.73 29.28 2010-09-10 19:26:07.000 253 33316.30 285.66 2370.73 29.28 2010-09-10 19:26:08.000 253 33316.32 285.66 2370.68 29.28 2010-09-10 19:26:09.000 253 33316.31 285.64 2370.67 29.28 2010-09-10 19:26:10.000 253 33316.33 285.66 2370.72 29.28 2010-09-10 19:26:11.000 253 33316.39 285.67 2370.61 29.28 2010-09-10 19:26:12.000 253 33316.31 285.65 2370.60 29.28 2010-09-10 19:26:13.000 253 33316.36 285.69 2370.63 29.28 2010-09-10 19:26:14.000 253 33316.30 285.65 2370.64 29.28 2010-09-10 19:26:15.000 253 33316.31 285.65 2370.67 29.28 2010-09-10 19:26:16.000 253 33316.31 285.67 2370.74 29.28 2010-09-10 19:26:17.000 253 33316.37 285.64 2370.66 29.28 2010-09-10 19:26:18.000 253 33316.28 285.63 2370.66 29.28 2010-09-10 19:26:19.000 253 33316.38 285.65 2370.61 29.28 2010-09-10 19:26:20.000 253 33316.50 285.64 2370.76 29.28 2010-09-10 19:26:21.000 253 33316.34 285.64 2370.63 29.28 2010-09-10 19:26:22.000 253 33316.38 285.62 2370.65 29.28 2010-09-10 19:26:23.000 253 33316.46 285.63 2370.52 29.28 2010-09-10 19:26:24.000 253 33316.39 285.65 2370.64 29.28 2010-09-10 19:26:25.000 253 33316.30 285.64 2370.66 29.28 2010-09-10 19:26:26.000 253 33316.38 285.62 2370.66 29.28 2010-09-10 19:26:27.000 253 33316.41 285.64 2370.69 29.28 2010-09-10 19:26:28.000 253 33316.36 285.65 2370.70 29.28 2010-09-10 19:26:29.000 253 33316.33 285.62 2370.67 29.28 2010-09-10 19:26:30.000 253 33316.40 285.59 2370.67 29.28 2010-09-10 19:26:31.000 253 33316.36 285.60 2370.67 29.28 2010-09-10 19:26:32.000 253 33316.48 285.59 2370.61 29.28 2010-09-10 19:26:33.000 253 33316.40 285.61 2370.61 29.28 2010-09-10 19:26:34.000 253 33316.32 285.64 2370.63 29.28 2010-09-10 19:26:35.000 253 33316.44 285.68 2370.70 29.28 2010-09-10 19:26:36.000 253 33316.35 285.62 2370.78 29.28 2010-09-10 19:26:37.000 253 33316.31 285.60 2370.68 29.28 2010-09-10 19:26:38.000 253 33316.38 285.60 2370.65 29.28 2010-09-10 19:26:39.000 253 33316.35 285.64 2370.70 29.28 2010-09-10 19:26:40.000 253 33316.36 285.61 2370.62 29.28 2010-09-10 19:26:41.000 253 33316.49 285.60 2370.67 29.28 2010-09-10 19:26:42.000 253 33316.38 285.62 2370.73 29.28 2010-09-10 19:26:43.000 253 33316.39 285.62 2370.76 29.28 2010-09-10 19:26:44.000 253 33316.38 285.63 2370.64 29.28 2010-09-10 19:26:45.000 253 33316.38 285.62 2370.64 29.28 2010-09-10 19:26:46.000 253 33316.43 285.62 2370.54 29.28 2010-09-10 19:26:47.000 253 33316.38 285.63 2370.64 29.28 2010-09-10 19:26:48.000 253 33316.42 285.63 2370.66 29.28 2010-09-10 19:26:49.000 253 33316.39 285.60 2370.67 29.28 2010-09-10 19:26:50.000 253 33316.33 285.65 2370.61 29.29 2010-09-10 19:26:51.000 253 33316.39 285.65 2370.65 29.28 2010-09-10 19:26:52.000 253 33316.38 285.61 2370.63 29.28 2010-09-10 19:26:53.000 253 33316.44 285.65 2370.61 29.28 2010-09-10 19:26:54.000 253 33316.40 285.64 2370.68 29.29 2010-09-10 19:26:55.000 253 33316.46 285.59 2370.69 29.28 2010-09-10 19:26:56.000 253 33316.40 285.64 2370.64 29.29 2010-09-10 19:26:57.000 253 33316.45 285.64 2370.51 29.29 2010-09-10 19:26:58.000 253 33316.45 285.58 2370.66 29.28 2010-09-10 19:26:59.000 253 33316.36 285.60 2370.64 29.29 2010-09-10 19:27:00.000 253 33316.47 285.65 2370.66 29.29 2010-09-10 19:27:01.000 253 33316.45 285.61 2370.61 29.29 2010-09-10 19:27:02.000 253 33316.47 285.63 2370.61 29.28 2010-09-10 19:27:03.000 253 33316.40 285.62 2370.63 29.28 2010-09-10 19:27:04.000 253 33316.38 285.58 2370.61 29.28 2010-09-10 19:27:05.000 253 33316.33 285.58 2370.65 29.29 2010-09-10 19:27:06.000 253 33316.57 285.58 2370.73 29.28 2010-09-10 19:27:07.000 253 33316.48 285.57 2370.63 29.29 2010-09-10 19:27:08.000 253 33316.46 285.59 2370.68 29.28 2010-09-10 19:27:09.000 253 33316.42 285.58 2370.65 29.28 2010-09-10 19:27:10.000 253 33316.48 285.61 2370.60 29.28 2010-09-10 19:27:11.000 253 33316.39 285.62 2370.73 29.28 2010-09-10 19:27:12.000 253 33316.36 285.62 2370.60 29.28 2010-09-10 19:27:13.000 253 33316.39 285.59 2370.67 29.29 2010-09-10 19:27:14.000 253 33316.43 285.57 2370.68 29.28 2010-09-10 19:27:15.000 253 33316.53 285.60 2370.59 29.29 2010-09-10 19:27:16.000 253 33316.48 285.56 2370.60 29.28 2010-09-10 19:27:17.000 253 33316.47 285.64 2370.61 29.28 2010-09-10 19:27:18.000 253 33316.54 285.56 2370.66 29.28 2010-09-10 19:27:19.000 253 33316.44 285.54 2370.57 29.29 2010-09-10 19:27:20.000 253 33316.46 285.56 2370.49 29.28 2010-09-10 19:27:21.000 253 33316.45 285.58 2370.48 29.28 2010-09-10 19:27:22.000 253 33316.45 285.58 2370.57 29.28 2010-09-10 19:27:23.000 253 33316.45 285.62 2370.63 29.28 2010-09-10 19:27:24.000 253 33316.46 285.58 2370.67 29.28 2010-09-10 19:27:25.000 253 33316.42 285.58 2370.63 29.28 2010-09-10 19:27:26.000 253 33316.42 285.58 2370.63 29.28 2010-09-10 19:27:27.000 253 33316.46 285.56 2370.70 29.28 2010-09-10 19:27:28.000 253 33316.48 285.57 2370.61 29.28 2010-09-10 19:27:29.000 253 33316.43 285.59 2370.64 29.28 2010-09-10 19:27:30.000 253 33316.47 285.61 2370.66 29.29 2010-09-10 19:27:31.000 253 33316.43 285.56 2370.64 29.28 2010-09-10 19:27:32.000 253 33316.48 285.59 2370.58 29.28 2010-09-10 19:27:33.000 253 33316.42 285.57 2370.58 29.29 2010-09-10 19:27:34.000 253 33316.40 285.59 2370.53 29.29 2010-09-10 19:27:35.000 253 33316.48 285.57 2370.66 29.29 2010-09-10 19:27:36.000 253 33316.47 285.57 2370.55 29.28 2010-09-10 19:27:37.000 253 33316.45 285.55 2370.66 29.29 2010-09-10 19:27:38.000 253 33316.45 285.55 2370.64 29.28 2010-09-10 19:27:39.000 253 33316.43 285.54 2370.66 29.29 2010-09-10 19:27:40.000 253 33316.44 285.59 2370.65 29.29 2010-09-10 19:27:41.000 253 33316.42 285.61 2370.65 29.29 2010-09-10 19:27:42.000 253 33316.45 285.60 2370.64 29.29 2010-09-10 19:27:43.000 253 33316.52 285.59 2370.64 29.29 2010-09-10 19:27:44.000 253 33316.58 285.56 2370.60 29.29 2010-09-10 19:27:45.000 253 33316.51 285.59 2370.58 29.29 2010-09-10 19:27:46.000 253 33316.62 285.62 2370.67 29.29 2010-09-10 19:27:47.000 253 33316.53 285.59 2370.66 29.29 2010-09-10 19:27:48.000 253 33316.48 285.60 2370.59 29.29 2010-09-10 19:27:49.000 253 33316.39 285.61 2370.61 29.29 2010-09-10 19:27:50.000 253 33316.50 285.60 2370.67 29.29 2010-09-10 19:27:51.000 253 33316.54 285.57 2370.60 29.29 2010-09-10 19:27:52.000 253 33316.63 285.54 2370.67 29.29 2010-09-10 19:27:53.000 253 33316.57 285.57 2370.63 29.29 2010-09-10 19:27:54.000 253 33316.64 285.55 2370.61 29.29 2010-09-10 19:27:55.000 253 33316.57 285.56 2370.53 29.29 2010-09-10 19:27:56.000 253 33316.64 285.55 2370.65 29.29 2010-09-10 19:27:57.000 253 33316.56 285.56 2370.68 29.29 2010-09-10 19:27:58.000 253 33316.58 285.56 2370.67 29.29 2010-09-10 19:27:59.000 253 33316.54 285.56 2370.54 29.29 2010-09-10 19:28:00.000 253 33316.54 285.57 2370.60 29.29 2010-09-10 19:28:01.000 253 33316.53 285.58 2370.59 29.29 2010-09-10 19:28:02.000 253 33316.43 285.56 2370.70 29.29 2010-09-10 19:28:03.000 253 33316.56 285.59 2370.61 29.29 2010-09-10 19:28:04.000 253 33316.49 285.55 2370.70 29.29 2010-09-10 19:28:05.000 253 33316.57 285.56 2370.63 29.29 2010-09-10 19:28:06.000 253 33316.51 285.58 2370.57 29.29 2010-09-10 19:28:07.000 253 33316.53 285.58 2370.54 29.29 2010-09-10 19:28:08.000 253 33316.59 285.60 2370.66 29.29 2010-09-10 19:28:09.000 253 33316.60 285.56 2370.57 29.29 2010-09-10 19:28:10.000 253 33316.57 285.58 2370.63 29.29 2010-09-10 19:28:11.000 253 33316.56 285.59 2370.66 29.29 2010-09-10 19:28:12.000 253 33316.53 285.59 2370.64 29.29 2010-09-10 19:28:13.000 253 33316.56 285.57 2370.66 29.29 2010-09-10 19:28:14.000 253 33316.58 285.59 2370.67 29.29 2010-09-10 19:28:15.000 253 33316.58 285.59 2370.65 29.29 2010-09-10 19:28:16.000 253 33316.59 285.57 2370.57 29.29 2010-09-10 19:28:17.000 253 33316.61 285.58 2370.55 29.29 2010-09-10 19:28:18.000 253 33316.62 285.65 2370.55 29.29 2010-09-10 19:28:19.000 253 33316.54 285.65 2370.55 29.29 2010-09-10 19:28:20.000 253 33316.59 285.56 2370.60 29.29 2010-09-10 19:28:21.000 253 33316.61 285.55 2370.68 29.29 2010-09-10 19:28:22.000 253 33316.55 285.59 2370.66 29.29 2010-09-10 19:28:23.000 253 33316.45 285.57 2370.60 29.29 2010-09-10 19:28:24.000 253 33316.57 285.57 2370.67 29.29 2010-09-10 19:28:25.000 253 33316.57 285.57 2370.67 29.29 2010-09-10 19:28:26.000 253 33316.56 285.60 2370.60 29.29 2010-09-10 19:28:27.000 253 33316.55 285.58 2370.61 29.29 2010-09-10 19:28:28.000 253 33316.54 285.59 2370.65 29.29 2010-09-10 19:28:29.000 253 33316.51 285.59 2370.68 29.29 2010-09-10 19:28:30.000 253 33316.63 285.58 2370.64 29.29 2010-09-10 19:28:31.000 253 33316.60 285.60 2370.59 29.29 2010-09-10 19:28:32.000 253 33316.45 285.62 2370.63 29.29 2010-09-10 19:28:33.000 253 33316.61 285.60 2370.66 29.29 2010-09-10 19:28:34.000 253 33316.58 285.58 2370.58 29.29 2010-09-10 19:28:35.000 253 33316.42 285.57 2370.65 29.29 2010-09-10 19:28:36.000 253 33316.56 285.58 2370.57 29.29 2010-09-10 19:28:37.000 253 33316.49 285.59 2370.60 29.29 2010-09-10 19:28:38.000 253 33316.53 285.57 2370.64 29.29 2010-09-10 19:28:39.000 253 33316.51 285.61 2370.71 29.29 2010-09-10 19:28:40.000 253 33316.59 285.58 2370.60 29.29 2010-09-10 19:28:41.000 253 33316.53 285.58 2370.66 29.29 2010-09-10 19:28:42.000 253 33316.60 285.56 2370.63 29.29 2010-09-10 19:28:43.000 253 33316.57 285.60 2370.59 29.29 2010-09-10 19:28:44.000 253 33316.55 285.57 2370.58 29.29 2010-09-10 19:28:45.000 253 33316.58 285.58 2370.55 29.29 2010-09-10 19:28:46.000 253 33316.53 285.53 2370.67 29.29 2010-09-10 19:28:47.000 253 33316.54 285.55 2370.69 29.29 2010-09-10 19:28:48.000 253 33316.64 285.53 2370.61 29.29 2010-09-10 19:28:49.000 253 33316.56 285.58 2370.52 29.29 2010-09-10 19:28:50.000 253 33316.53 285.62 2370.57 29.29 2010-09-10 19:28:51.000 253 33316.60 285.56 2370.62 29.29 2010-09-10 19:28:52.000 253 33316.60 285.55 2370.66 29.29 2010-09-10 19:28:53.000 253 33316.54 285.57 2370.64 29.29 2010-09-10 19:28:54.000 253 33316.57 285.60 2370.61 29.29 2010-09-10 19:28:55.000 253 33316.51 285.58 2370.55 29.29 2010-09-10 19:28:56.000 253 33316.59 285.55 2370.62 29.29 2010-09-10 19:28:57.000 253 33316.52 285.60 2370.57 29.29 2010-09-10 19:28:58.000 253 33316.62 285.56 2370.69 29.29 2010-09-10 19:28:59.000 253 33316.51 285.56 2370.64 29.29 2010-09-10 19:29:00.000 253 33316.56 285.54 2370.69 29.29 2010-09-10 19:29:01.000 253 33316.62 285.57 2370.61 29.29 2010-09-10 19:29:02.000 253 33316.55 285.57 2370.70 29.29 2010-09-10 19:29:03.000 253 33316.51 285.55 2370.60 29.29 2010-09-10 19:29:04.000 253 33316.60 285.55 2370.64 29.29 2010-09-10 19:29:05.000 253 33316.61 285.57 2370.60 29.29 2010-09-10 19:29:06.000 253 33316.53 285.55 2370.64 29.29 2010-09-10 19:29:07.000 253 33316.61 285.55 2370.67 29.29 2010-09-10 19:29:08.000 253 33316.58 285.60 2370.63 29.29 2010-09-10 19:29:09.000 253 33316.60 285.58 2370.63 29.29 2010-09-10 19:29:10.000 253 33316.57 285.56 2370.62 29.29 2010-09-10 19:29:11.000 253 33316.54 285.55 2370.67 29.29 2010-09-10 19:29:12.000 253 33316.62 285.57 2370.74 29.29 2010-09-10 19:29:13.000 253 33316.54 285.54 2370.67 29.29 2010-09-10 19:29:14.000 253 33316.55 285.55 2370.62 29.29 2010-09-10 19:29:15.000 253 33316.53 285.53 2370.70 29.29 2010-09-10 19:29:16.000 253 33316.52 285.57 2370.65 29.29 2010-09-10 19:29:17.000 253 33316.49 285.53 2370.71 29.29 2010-09-10 19:29:18.000 253 33316.48 285.56 2370.66 29.29 2010-09-10 19:29:19.000 253 33316.64 285.53 2370.68 29.29 2010-09-10 19:29:20.000 253 33316.55 285.53 2370.74 29.29 2010-09-10 19:29:21.000 253 33316.56 285.52 2370.69 29.29 2010-09-10 19:29:22.000 253 33316.51 285.52 2370.71 29.29 2010-09-10 19:29:23.000 253 33316.63 285.54 2370.73 29.29 2010-09-10 19:29:24.000 253 33316.54 285.53 2370.68 29.29 2010-09-10 19:29:25.000 253 33316.54 285.55 2370.69 29.29 2010-09-10 19:29:26.000 253 33316.55 285.54 2370.68 29.29 2010-09-10 19:29:27.000 253 33316.48 285.55 2370.70 29.29 2010-09-10 19:29:28.000 253 33316.60 285.56 2370.70 29.29 2010-09-10 19:29:29.000 253 33316.64 285.50 2370.71 29.29 2010-09-10 19:29:30.000 253 33316.43 285.54 2370.75 29.29 2010-09-10 19:29:31.000 253 33316.59 285.56 2370.66 29.29 2010-09-10 19:29:32.000 253 33316.45 285.52 2370.67 29.29 2010-09-10 19:29:33.000 253 33316.56 285.54 2370.62 29.29 2010-09-10 19:29:34.000 253 33316.58 285.53 2370.71 29.29 2010-09-10 19:29:35.000 253 33316.49 285.51 2370.67 29.29 2010-09-10 19:29:36.000 253 33316.52 285.56 2370.74 29.29 2010-09-10 19:29:37.000 253 33316.46 285.54 2370.67 29.29 2010-09-10 19:29:38.000 253 33316.55 285.51 2370.69 29.29 2010-09-10 19:29:39.000 253 33316.56 285.56 2370.70 29.29 2010-09-10 19:29:40.000 253 33316.50 285.56 2370.68 29.29 2010-09-10 19:29:41.000 253 33316.61 285.50 2370.72 29.29 2010-09-10 19:29:42.000 253 33316.56 285.56 2370.66 29.29 2010-09-10 19:29:43.000 253 33316.51 285.57 2370.81 29.29 2010-09-10 19:29:44.000 253 33316.46 285.55 2370.76 29.29 2010-09-10 19:29:45.000 253 33316.53 285.57 2370.61 29.29 2010-09-10 19:29:46.000 253 33316.55 285.52 2370.72 29.29 2010-09-10 19:29:47.000 253 33316.48 285.55 2370.70 29.29 2010-09-10 19:29:48.000 253 33316.48 285.54 2370.70 29.29 2010-09-10 19:29:49.000 253 33316.54 285.48 2370.79 29.29 2010-09-10 19:29:50.000 253 33316.59 285.52 2370.74 29.29 2010-09-10 19:29:51.000 253 33316.57 285.49 2370.70 29.29 2010-09-10 19:29:52.000 253 33316.49 285.55 2370.75 29.29 2010-09-10 19:29:53.000 253 33316.56 285.52 2370.65 29.29 2010-09-10 19:29:54.000 253 33316.53 285.58 2370.66 29.29 2010-09-10 19:29:55.000 253 33316.52 285.52 2370.66 29.29 2010-09-10 19:29:56.000 253 33316.52 285.48 2370.63 29.29 2010-09-10 19:29:57.000 253 33316.54 285.51 2370.69 29.29 2010-09-10 19:29:58.000 253 33316.63 285.58 2370.64 29.29 2010-09-10 19:29:59.000 253 33316.64 285.51 2370.72 29.29 2010-09-10 19:30:00.000 253 33316.55 285.52 2370.78 29.29 2010-09-10 19:30:01.000 253 33316.63 285.55 2370.66 29.29 2010-09-10 19:30:02.000 253 33316.60 285.55 2370.68 29.29 2010-09-10 19:30:03.000 253 33316.64 285.56 2370.73 29.29 2010-09-10 19:30:04.000 253 33316.54 285.57 2370.64 29.29 2010-09-10 19:30:05.000 253 33316.56 285.54 2370.67 29.29 2010-09-10 19:30:06.000 253 33316.51 285.54 2370.67 29.29 2010-09-10 19:30:07.000 253 33316.66 285.50 2370.71 29.29 2010-09-10 19:30:08.000 253 33316.61 285.51 2370.68 29.29 2010-09-10 19:30:09.000 253 33316.60 285.53 2370.62 29.29 2010-09-10 19:30:10.000 253 33316.62 285.56 2370.63 29.29 2010-09-10 19:30:11.000 253 33316.60 285.55 2370.70 29.29 2010-09-10 19:30:12.000 253 33316.56 285.54 2370.63 29.29 2010-09-10 19:30:13.000 253 33316.72 285.58 2370.73 29.29 2010-09-10 19:30:14.000 253 33316.61 285.57 2370.64 29.29 2010-09-10 19:30:15.000 253 33316.69 285.55 2370.66 29.29 2010-09-10 19:30:16.000 253 33316.62 285.52 2370.76 29.29 2010-09-10 19:30:17.000 253 33316.66 285.56 2370.69 29.29 2010-09-10 19:30:18.000 253 33316.62 285.53 2370.75 29.29 2010-09-10 19:30:19.000 253 33316.64 285.54 2370.72 29.29 2010-09-10 19:30:20.000 253 33316.61 285.52 2370.77 29.29 2010-09-10 19:30:21.000 253 33316.57 285.49 2370.72 29.29 2010-09-10 19:30:22.000 253 33316.61 285.56 2370.71 29.29 2010-09-10 19:30:23.000 253 33316.63 285.51 2370.72 29.29 2010-09-10 19:30:24.000 253 33316.51 285.53 2370.76 29.29 2010-09-10 19:30:25.000 253 33316.58 285.55 2370.74 29.29 2010-09-10 19:30:26.000 253 33316.53 285.58 2370.70 29.29 2010-09-10 19:30:27.000 253 33316.56 285.55 2370.72 29.29 2010-09-10 19:30:28.000 253 33316.56 285.57 2370.74 29.29 2010-09-10 19:30:29.000 253 33316.58 285.56 2370.72 29.29 2010-09-10 19:30:30.000 253 33316.60 285.55 2370.71 29.29 2010-09-10 19:30:31.000 253 33316.69 285.58 2370.74 29.29 2010-09-10 19:30:32.000 253 33316.56 285.58 2370.73 29.29 2010-09-10 19:30:33.000 253 33316.58 285.53 2370.68 29.29 2010-09-10 19:30:34.000 253 33316.51 285.52 2370.79 29.29 2010-09-10 19:30:35.000 253 33316.58 285.56 2370.70 29.29 2010-09-10 19:30:36.000 253 33316.48 285.58 2370.76 29.29 2010-09-10 19:30:37.000 253 33316.56 285.54 2370.72 29.29 2010-09-10 19:30:38.000 253 33316.56 285.51 2370.73 29.29 2010-09-10 19:30:39.000 253 33316.52 285.58 2370.74 29.29 2010-09-10 19:30:40.000 253 33316.51 285.55 2370.73 29.29 2010-09-10 19:30:41.000 253 33316.43 285.60 2370.71 29.29 2010-09-10 19:30:42.000 253 33316.57 285.60 2370.68 29.29 2010-09-10 19:30:43.000 253 33316.42 285.55 2370.73 29.29 2010-09-10 19:30:44.000 253 33316.49 285.55 2370.76 29.29 2010-09-10 19:30:45.000 253 33316.48 285.56 2370.82 29.29 2010-09-10 19:30:46.000 253 33316.50 285.62 2370.76 29.29 2010-09-10 19:30:47.000 253 33316.52 285.59 2370.72 29.29 2010-09-10 19:30:48.000 253 33316.44 285.59 2370.71 29.29 2010-09-10 19:30:49.000 253 33316.53 285.58 2370.68 29.29 2010-09-10 19:30:50.000 253 33316.48 285.56 2370.68 29.29 2010-09-10 19:30:51.000 253 33316.43 285.60 2370.68 29.29 2010-09-10 19:30:52.000 253 33316.39 285.55 2370.80 29.29 2010-09-10 19:30:53.000 253 33316.54 285.59 2370.78 29.29 2010-09-10 19:30:54.000 253 33316.43 285.62 2370.75 29.29 2010-09-10 19:30:55.000 253 33316.54 285.61 2370.77 29.29 2010-09-10 19:30:56.000 253 33316.45 285.56 2370.83 29.29 2010-09-10 19:30:57.000 253 33316.46 285.58 2370.73 29.29 2010-09-10 19:30:58.000 253 33316.44 285.60 2370.73 29.29 2010-09-10 19:30:59.000 253 33316.40 285.59 2370.79 29.29 2010-09-10 19:31:00.000 253 33316.41 285.61 2370.76 29.29 2010-09-10 19:31:01.000 253 33316.48 285.62 2370.71 29.29 2010-09-10 19:31:02.000 253 33316.45 285.62 2370.75 29.29 2010-09-10 19:31:03.000 253 33316.49 285.57 2370.73 29.29 2010-09-10 19:31:04.000 253 33316.51 285.56 2370.70 29.29 2010-09-10 19:31:05.000 253 33316.44 285.57 2370.83 29.29 2010-09-10 19:31:06.000 253 33316.44 285.58 2370.72 29.29 2010-09-10 19:31:07.000 253 33316.42 285.56 2370.78 29.29 2010-09-10 19:31:08.000 253 33316.39 285.59 2370.74 29.29 2010-09-10 19:31:09.000 253 33316.35 285.56 2370.74 29.29 2010-09-10 19:31:10.000 253 33316.36 285.56 2370.80 29.29 2010-09-10 19:31:11.000 253 33316.43 285.56 2370.80 29.29 2010-09-10 19:31:12.000 253 33316.38 285.55 2370.70 29.29 2010-09-10 19:31:13.000 253 33316.39 285.56 2370.80 29.29 2010-09-10 19:31:14.000 253 33316.41 285.54 2370.87 29.29 2010-09-10 19:31:15.000 253 33316.46 285.55 2370.81 29.29 2010-09-10 19:31:16.000 253 33316.36 285.50 2370.79 29.29 2010-09-10 19:31:17.000 253 33316.44 285.54 2370.79 29.29 2010-09-10 19:31:18.000 253 33316.41 285.54 2370.73 29.29 2010-09-10 19:31:19.000 253 33316.41 285.54 2370.83 29.29 2010-09-10 19:31:20.000 253 33316.33 285.52 2370.82 29.29 2010-09-10 19:31:21.000 253 33316.47 285.53 2370.78 29.29 2010-09-10 19:31:22.000 253 33316.35 285.51 2370.79 29.29 2010-09-10 19:31:23.000 253 33316.36 285.49 2370.79 29.29 2010-09-10 19:31:24.000 253 33316.41 285.50 2370.79 29.29 2010-09-10 19:31:25.000 253 33316.43 285.54 2370.78 29.29 2010-09-10 19:31:26.000 253 33316.42 285.56 2370.74 29.29 2010-09-10 19:31:27.000 253 33316.33 285.59 2370.73 29.29 2010-09-10 19:31:28.000 253 33316.38 285.51 2370.82 29.29 2010-09-10 19:31:29.000 253 33316.33 285.50 2370.77 29.29 2010-09-10 19:31:30.000 253 33316.41 285.50 2370.70 29.29 2010-09-10 19:31:31.000 253 33316.34 285.51 2370.82 29.29 2010-09-10 19:31:32.000 253 33316.41 285.50 2370.80 29.29 2010-09-10 19:31:33.000 253 33316.27 285.53 2370.71 29.29 2010-09-10 19:31:34.000 253 33316.35 285.52 2370.79 29.29 2010-09-10 19:31:35.000 253 33316.42 285.54 2370.77 29.29 2010-09-10 19:31:36.000 253 33316.37 285.49 2370.78 29.29 2010-09-10 19:31:37.000 253 33316.36 285.54 2370.82 29.29 2010-09-10 19:31:38.000 253 33316.45 285.56 2370.82 29.29 2010-09-10 19:31:39.000 253 33316.38 285.52 2370.78 29.29 2010-09-10 19:31:40.000 253 33316.37 285.54 2370.77 29.29 2010-09-10 19:31:41.000 253 33316.52 285.57 2370.79 29.29 2010-09-10 19:31:42.000 253 33316.36 285.56 2370.78 29.29 2010-09-10 19:31:43.000 253 33316.42 285.55 2370.80 29.29 2010-09-10 19:31:44.000 253 33316.42 285.50 2370.80 29.29 2010-09-10 19:31:45.000 253 33316.40 285.55 2370.76 29.29 2010-09-10 19:31:46.000 253 33316.34 285.55 2370.76 29.29 2010-09-10 19:31:47.000 253 33316.42 285.56 2370.76 29.29 2010-09-10 19:31:48.000 253 33316.36 285.55 2370.82 29.29 2010-09-10 19:31:49.000 253 33316.41 285.58 2370.76 29.29 2010-09-10 19:31:50.000 253 33316.39 285.55 2370.74 29.29 2010-09-10 19:31:51.000 253 33316.52 285.56 2370.80 29.29 2010-09-10 19:31:52.000 253 33316.35 285.59 2370.83 29.29 2010-09-10 19:31:53.000 253 33316.46 285.55 2370.86 29.29 2010-09-10 19:31:54.000 253 33316.36 285.62 2370.86 29.29 2010-09-10 19:31:55.000 253 33316.41 285.54 2370.84 29.29 2010-09-10 19:31:56.000 253 33316.38 285.53 2370.75 29.29 2010-09-10 19:31:57.000 253 33316.43 285.57 2370.80 29.29 2010-09-10 19:31:58.000 253 33316.29 285.58 2370.79 29.29 2010-09-10 19:31:59.000 253 33316.31 285.55 2370.84 29.29 2010-09-10 19:32:00.000 253 33316.35 285.57 2370.74 29.29 2010-09-10 19:32:01.000 253 33316.46 285.55 2370.78 29.29 2010-09-10 19:32:02.000 253 33316.33 285.56 2370.85 29.29 2010-09-10 19:32:03.000 253 33316.40 285.58 2370.80 29.29 2010-09-10 19:32:04.000 253 33316.33 285.53 2370.77 29.29 2010-09-10 19:32:05.000 253 33316.35 285.57 2370.73 29.29 2010-09-10 19:32:06.000 253 33316.26 285.58 2370.87 29.29 2010-09-10 19:32:07.000 253 33316.42 285.58 2370.82 29.29 2010-09-10 19:32:08.000 253 33316.39 285.58 2370.86 29.29 2010-09-10 19:32:09.000 253 33316.33 285.56 2370.78 29.29 2010-09-10 19:32:10.000 253 33316.38 285.58 2370.83 29.29 2010-09-10 19:32:11.000 253 33316.42 285.63 2370.81 29.29 2010-09-10 19:32:12.000 253 33316.30 285.63 2370.82 29.29 2010-09-10 19:32:13.000 253 33316.33 285.61 2370.77 29.29 2010-09-10 19:32:14.000 253 33316.25 285.61 2370.75 29.29 2010-09-10 19:32:15.000 253 33316.31 285.62 2370.85 29.29 2010-09-10 19:32:16.000 253 33316.33 285.56 2370.71 29.29 2010-09-10 19:32:17.000 253 33316.28 285.59 2370.76 29.29 2010-09-10 19:32:18.000 253 33316.34 285.58 2370.83 29.29 2010-09-10 19:32:19.000 253 33316.26 285.60 2370.79 29.29 2010-09-10 19:32:20.000 253 33316.31 285.60 2370.82 29.29 2010-09-10 19:32:21.000 253 33316.31 285.59 2370.81 29.29 2010-09-10 19:32:22.000 253 33316.36 285.58 2370.79 29.29 2010-09-10 19:32:23.000 253 33316.27 285.55 2370.83 29.29 2010-09-10 19:32:24.000 253 33316.21 285.56 2370.89 29.29 2010-09-10 19:32:25.000 253 33316.25 285.60 2370.75 29.29 2010-09-10 19:32:26.000 253 33316.21 285.61 2370.80 29.29 2010-09-10 19:32:27.000 253 33316.20 285.62 2370.80 29.29 2010-09-10 19:32:28.000 253 33316.18 285.58 2370.82 29.29 2010-09-10 19:32:29.000 253 33316.16 285.55 2370.91 29.29 2010-09-10 19:32:30.000 253 33316.20 285.62 2370.85 29.29 2010-09-10 19:32:31.000 253 33316.23 285.56 2370.89 29.29 2010-09-10 19:32:32.000 253 33316.26 285.57 2370.83 29.29 2010-09-10 19:32:33.000 253 33316.23 285.56 2370.89 29.29 2010-09-10 19:32:34.000 253 33316.24 285.61 2370.80 29.29 2010-09-10 19:32:35.000 253 33316.17 285.58 2370.82 29.29 2010-09-10 19:32:36.000 253 33316.14 285.62 2370.82 29.29 2010-09-10 19:32:37.000 253 33316.27 285.56 2370.84 29.29 2010-09-10 19:32:38.000 253 33316.14 285.54 2370.85 29.29 2010-09-10 19:32:39.000 253 33316.16 285.58 2370.86 29.29 2010-09-10 19:32:40.000 253 33316.17 285.58 2370.86 29.29 2010-09-10 19:32:41.000 253 33316.21 285.59 2370.81 29.29 2010-09-10 19:32:42.000 253 33316.13 285.59 2370.83 29.29 2010-09-10 19:32:43.000 253 33316.20 285.58 2370.73 29.29 2010-09-10 19:32:44.000 253 33316.16 285.56 2370.78 29.29 2010-09-10 19:32:45.000 253 33316.14 285.59 2370.78 29.29 2010-09-10 19:32:46.000 253 33316.21 285.58 2370.83 29.29 2010-09-10 19:32:47.000 253 33316.18 285.58 2370.89 29.29 2010-09-10 19:32:48.000 253 33316.18 285.56 2370.81 29.29 2010-09-10 19:32:49.000 253 33316.13 285.57 2370.75 29.29 2010-09-10 19:32:50.000 253 33316.17 285.56 2370.78 29.29 2010-09-10 19:32:51.000 253 33316.23 285.58 2370.85 29.29 2010-09-10 19:32:52.000 253 33316.18 285.57 2370.82 29.29 2010-09-10 19:32:53.000 253 33316.15 285.55 2370.83 29.29 2010-09-10 19:32:54.000 253 33316.23 285.58 2370.90 29.29 2010-09-10 19:32:55.000 253 33316.20 285.61 2370.95 29.29 2010-09-10 19:32:56.000 253 33316.22 285.61 2370.92 29.29 2010-09-10 19:32:57.000 253 33316.21 285.61 2370.88 29.29 2010-09-10 19:32:58.000 253 33316.18 285.58 2370.82 29.29 2010-09-10 19:32:59.000 253 33316.13 285.56 2370.86 29.29 2010-09-10 19:33:00.000 253 33316.13 285.56 2370.80 29.29 2010-09-10 19:33:01.000 253 33316.26 285.58 2370.86 29.29 2010-09-10 19:33:02.000 253 33316.20 285.51 2370.86 29.29 2010-09-10 19:33:03.000 253 33316.10 285.62 2370.82 29.29 2010-09-10 19:33:04.000 253 33316.14 285.58 2370.80 29.29 2010-09-10 19:33:05.000 253 33316.10 285.58 2370.88 29.29 2010-09-10 19:33:06.000 253 33316.14 285.58 2370.76 29.29 2010-09-10 19:33:07.000 253 33316.17 285.58 2370.97 29.29 2010-09-10 19:33:08.000 253 33316.13 285.58 2370.83 29.29 2010-09-10 19:33:09.000 253 33316.23 285.57 2370.88 29.29 2010-09-10 19:33:10.000 253 33316.16 285.60 2370.88 29.29 2010-09-10 19:33:11.000 253 33316.20 285.61 2370.85 29.29 2010-09-10 19:33:12.000 253 33316.14 285.59 2370.88 29.29 2010-09-10 19:33:13.000 253 33316.35 285.59 2370.91 29.29 2010-09-10 19:33:14.000 253 33316.20 285.56 2370.89 29.29 2010-09-10 19:33:15.000 253 33316.17 285.62 2370.90 29.29 2010-09-10 19:33:16.000 253 33316.22 285.55 2370.88 29.29 2010-09-10 19:33:17.000 253 33316.12 285.61 2370.89 29.29 2010-09-10 19:33:18.000 253 33316.25 285.60 2370.87 29.29 2010-09-10 19:33:19.000 253 33316.18 285.58 2370.86 29.29 2010-09-10 19:33:20.000 253 33316.14 285.62 2370.86 29.29 2010-09-10 19:33:21.000 253 33316.15 285.59 2370.85 29.29 2010-09-10 19:33:22.000 253 33316.12 285.58 2370.80 29.29 2010-09-10 19:33:23.000 253 33316.14 285.61 2370.88 29.29 2010-09-10 19:33:24.000 253 33316.07 285.59 2370.91 29.29 2010-09-10 19:33:25.000 253 33316.22 285.62 2370.87 29.29 2010-09-10 19:33:26.000 253 33316.16 285.61 2370.89 29.29 2010-09-10 19:33:27.000 253 33316.21 285.61 2370.89 29.29 2010-09-10 19:33:28.000 253 33316.17 285.62 2370.91 29.29 2010-09-10 19:33:29.000 253 33316.14 285.62 2370.88 29.29 2010-09-10 19:33:30.000 253 33316.13 285.58 2370.88 29.29 2010-09-10 19:33:31.000 253 33316.22 285.62 2370.86 29.29 2010-09-10 19:33:32.000 253 33316.14 285.59 2370.86 29.29 2010-09-10 19:33:33.000 253 33316.18 285.57 2370.89 29.29 2010-09-10 19:33:34.000 253 33316.03 285.63 2370.89 29.29 2010-09-10 19:33:35.000 253 33316.08 285.65 2370.98 29.29 2010-09-10 19:33:36.000 253 33316.17 285.61 2370.91 29.29 2010-09-10 19:33:37.000 253 33316.16 285.61 2370.90 29.29 2010-09-10 19:33:38.000 253 33316.07 285.60 2370.94 29.29 2010-09-10 19:33:39.000 253 33316.13 285.58 2370.85 29.29 2010-09-10 19:33:40.000 253 33316.12 285.64 2370.87 29.29 2010-09-10 19:33:41.000 253 33316.15 285.59 2370.87 29.29 2010-09-10 19:33:42.000 253 33316.14 285.57 2370.86 29.29 2010-09-10 19:33:43.000 253 33316.05 285.58 2370.91 29.29 2010-09-10 19:33:44.000 253 33316.06 285.56 2370.88 29.29 2010-09-10 19:33:45.000 253 33316.04 285.61 2370.90 29.29 2010-09-10 19:33:46.000 253 33316.18 285.63 2370.91 29.29 2010-09-10 19:33:47.000 253 33316.07 285.61 2370.90 29.29 2010-09-10 19:33:48.000 253 33316.14 285.66 2370.90 29.29 2010-09-10 19:33:49.000 253 33316.06 285.62 2370.88 29.29 2010-09-10 19:33:50.000 253 33316.10 285.62 2370.86 29.29 2010-09-10 19:33:51.000 253 33316.04 285.63 2370.84 29.29 2010-09-10 19:33:52.000 253 33316.13 285.65 2370.86 29.29 2010-09-10 19:33:53.000 253 33316.07 285.61 2370.88 29.29 2010-09-10 19:33:54.000 253 33316.10 285.61 2370.83 29.29 2010-09-10 19:33:55.000 253 33316.03 285.60 2370.99 29.29 2010-09-10 19:33:56.000 253 33316.13 285.62 2370.91 29.29 2010-09-10 19:33:57.000 253 33316.07 285.63 2370.83 29.29 2010-09-10 19:33:58.000 253 33316.03 285.68 2370.90 29.29 2010-09-10 19:33:59.000 253 33316.07 285.65 2370.91 29.29 2010-09-10 19:34:00.000 253 33316.04 285.66 2370.89 29.29 2010-09-10 19:34:01.000 253 33316.11 285.66 2370.97 29.29 2010-09-10 19:34:02.000 253 33316.06 285.67 2370.92 29.29 2010-09-10 19:34:03.000 253 33315.96 285.66 2370.86 29.29 2010-09-10 19:34:04.000 253 33315.98 285.66 2370.86 29.29 2010-09-10 19:34:05.000 253 33316.05 285.62 2370.95 29.29 2010-09-10 19:34:06.000 253 33315.99 285.68 2370.93 29.29 2010-09-10 19:34:07.000 253 33315.97 285.64 2370.81 29.29 2010-09-10 19:34:08.000 253 33316.00 285.65 2370.89 29.29 2010-09-10 19:34:09.000 253 33316.03 285.67 2370.97 29.29 2010-09-10 19:34:10.000 253 33315.95 285.68 2370.85 29.29 2010-09-10 19:34:11.000 253 33315.96 285.68 2370.91 29.29 2010-09-10 19:34:12.000 253 33316.06 285.64 2370.83 29.29 2010-09-10 19:34:13.000 253 33316.06 285.66 2370.89 29.29 2010-09-10 19:34:14.000 253 33316.05 285.67 2370.92 29.29 2010-09-10 19:34:15.000 253 33315.99 285.67 2370.95 29.29 2010-09-10 19:34:16.000 253 33316.06 285.65 2371.01 29.29 2010-09-10 19:34:17.000 253 33315.93 285.68 2370.91 29.29 2010-09-10 19:34:18.000 253 33316.04 285.66 2370.91 29.29 2010-09-10 19:34:19.000 253 33315.98 285.65 2370.99 29.29 2010-09-10 19:34:20.000 253 33315.98 285.67 2370.95 29.29 2010-09-10 19:34:21.000 253 33316.05 285.62 2370.90 29.29 2010-09-10 19:34:22.000 253 33315.98 285.63 2370.82 29.29 2010-09-10 19:34:23.000 253 33316.07 285.70 2370.94 29.29 2010-09-10 19:34:24.000 253 33315.96 285.66 2370.95 29.29 2010-09-10 19:34:25.000 253 33316.00 285.68 2370.88 29.29 2010-09-10 19:34:26.000 253 33315.92 285.65 2370.89 29.29 2010-09-10 19:34:27.000 253 33315.97 285.69 2370.87 29.29 2010-09-10 19:34:28.000 253 33315.99 285.69 2370.94 29.29 2010-09-10 19:34:29.000 253 33316.00 285.67 2370.88 29.29 2010-09-10 19:34:30.000 253 33315.87 285.67 2370.89 29.29 2010-09-10 19:34:31.000 253 33316.05 285.66 2370.95 29.29 2010-09-10 19:34:32.000 253 33316.00 285.66 2370.92 29.29 2010-09-10 19:34:33.000 253 33315.91 285.66 2370.95 29.29 2010-09-10 19:34:34.000 253 33315.95 285.67 2370.93 29.29 2010-09-10 19:34:35.000 253 33315.91 285.69 2370.99 29.29 2010-09-10 19:34:36.000 253 33316.01 285.72 2370.86 29.29 2010-09-10 19:34:37.000 253 33315.92 285.66 2370.91 29.29 2010-09-10 19:34:38.000 253 33315.90 285.66 2370.92 29.29 2010-09-10 19:34:39.000 253 33315.82 285.68 2370.94 29.29 2010-09-10 19:34:40.000 253 33315.81 285.74 2370.92 29.29 2010-09-10 19:34:41.000 253 33315.98 285.71 2370.89 29.29 2010-09-10 19:34:42.000 253 33315.85 285.70 2370.96 29.29 2010-09-10 19:34:43.000 253 33315.85 285.64 2370.85 29.29 2010-09-10 19:34:44.000 253 33315.79 285.69 2370.87 29.29 2010-09-10 19:34:45.000 253 33315.89 285.73 2371.04 29.29 2010-09-10 19:34:46.000 253 33315.87 285.71 2370.92 29.29 2010-09-10 19:34:47.000 253 33315.88 285.72 2370.89 29.29 2010-09-10 19:34:48.000 253 33315.76 285.72 2370.94 29.29 2010-09-10 19:34:49.000 253 33315.80 285.70 2370.94 29.29 2010-09-10 19:34:50.000 253 33315.87 285.70 2370.97 29.29 2010-09-10 19:34:51.000 253 33315.83 285.73 2370.91 29.29 2010-09-10 19:34:52.000 253 33315.77 285.69 2370.92 29.29 2010-09-10 19:34:53.000 253 33315.84 285.66 2370.98 29.29 2010-09-10 19:34:54.000 253 33315.76 285.68 2370.93 29.29 2010-09-10 19:34:55.000 253 33315.79 285.68 2370.91 29.29 2010-09-10 19:34:56.000 253 33315.70 285.69 2370.97 29.29 2010-09-10 19:34:57.000 253 33315.71 285.71 2370.93 29.29 2010-09-10 19:34:58.000 253 33315.71 285.68 2370.98 29.29 2010-09-10 19:34:59.000 253 33315.70 285.73 2370.87 29.29 2010-09-10 19:35:00.000 253 33315.75 285.74 2371.05 29.29 2010-09-10 19:35:01.000 253 33315.82 285.75 2370.97 29.29 2010-09-10 19:35:02.000 253 33315.74 285.70 2370.92 29.29 2010-09-10 19:35:03.000 253 33315.67 285.72 2370.92 29.29 2010-09-10 19:35:04.000 253 33315.76 285.69 2370.98 29.29 2010-09-10 19:35:05.000 253 33315.61 285.72 2370.99 29.29 2010-09-10 19:35:06.000 253 33315.73 285.71 2370.94 29.29 2010-09-10 19:35:07.000 253 33315.67 285.71 2370.99 29.29 2010-09-10 19:35:08.000 253 33315.62 285.73 2370.93 29.29 2010-09-10 19:35:09.000 253 33315.61 285.72 2371.01 29.29 2010-09-10 19:35:10.000 253 33315.60 285.66 2371.06 29.29 2010-09-10 19:35:11.000 253 33315.73 285.70 2370.86 29.29 2010-09-10 19:35:12.000 253 33315.59 285.65 2371.01 29.29 2010-09-10 19:35:13.000 253 33315.70 285.68 2370.92 29.29 2010-09-10 19:35:14.000 253 33315.67 285.67 2370.97 29.29 2010-09-10 19:35:15.000 253 33315.68 285.70 2370.91 29.29 2010-09-10 19:35:16.000 253 33315.58 285.70 2370.97 29.29 2010-09-10 19:35:17.000 253 33315.63 285.68 2370.98 29.29 2010-09-10 19:35:18.000 253 33315.57 285.68 2371.07 29.29 2010-09-10 19:35:19.000 253 33315.60 285.68 2370.98 29.29 2010-09-10 19:35:20.000 253 33315.60 285.67 2371.02 29.29 2010-09-10 19:35:21.000 253 33315.64 285.67 2370.95 29.29 2010-09-10 19:35:22.000 253 33315.61 285.74 2370.97 29.29 2010-09-10 19:35:23.000 253 33315.52 285.68 2370.96 29.29 2010-09-10 19:35:24.000 253 33315.49 285.68 2371.03 29.29 2010-09-10 19:35:25.000 253 33315.51 285.72 2371.01 29.29 2010-09-10 19:35:26.000 253 33315.59 285.68 2371.03 29.29 2010-09-10 19:35:27.000 253 33315.57 285.73 2370.97 29.29 2010-09-10 19:35:28.000 253 33315.54 285.64 2371.04 29.29 2010-09-10 19:35:29.000 253 33315.57 285.70 2371.01 29.29 2010-09-10 19:35:30.000 253 33315.55 285.68 2370.94 29.29 2010-09-10 19:35:31.000 253 33315.50 285.68 2370.97 29.29 2010-09-10 19:35:32.000 253 33315.46 285.69 2370.93 29.29 2010-09-10 19:35:33.000 253 33315.53 285.71 2370.97 29.29 2010-09-10 19:35:34.000 253 33315.56 285.68 2371.05 29.29 2010-09-10 19:35:35.000 253 33315.52 285.71 2371.03 29.29 2010-09-10 19:35:36.000 253 33315.51 285.68 2371.02 29.29 2010-09-10 19:35:37.000 253 33315.51 285.66 2370.99 29.29 2010-09-10 19:35:38.000 253 33315.45 285.66 2371.04 29.29 2010-09-10 19:35:39.000 253 33315.48 285.70 2371.03 29.29 2010-09-10 19:35:40.000 253 33315.53 285.73 2370.97 29.29 2010-09-10 19:35:41.000 253 33315.49 285.71 2371.05 29.29 2010-09-10 19:35:42.000 253 33315.49 285.69 2370.99 29.29 2010-09-10 19:35:43.000 253 33315.38 285.69 2371.07 29.29 2010-09-10 19:35:44.000 253 33315.43 285.71 2371.01 29.29 2010-09-10 19:35:45.000 253 33315.43 285.64 2371.04 29.29 2010-09-10 19:35:46.000 253 33315.47 285.68 2371.04 29.29 2010-09-10 19:35:47.000 253 33315.43 285.73 2371.03 29.29 2010-09-10 19:35:48.000 253 33315.33 285.73 2371.00 29.29 2010-09-10 19:35:49.000 253 33315.45 285.67 2371.00 29.29 2010-09-10 19:35:50.000 253 33315.39 285.69 2371.02 29.29 2010-09-10 19:35:51.000 253 33315.49 285.69 2371.05 29.29 2010-09-10 19:35:52.000 253 33315.48 285.71 2371.06 29.29 2010-09-10 19:35:53.000 253 33315.43 285.70 2371.06 29.29 2010-09-10 19:35:54.000 253 33315.51 285.72 2371.08 29.29 2010-09-10 19:35:55.000 253 33315.36 285.70 2371.05 29.29 2010-09-10 19:35:56.000 253 33315.39 285.72 2370.99 29.29 2010-09-10 19:35:57.000 253 33315.36 285.70 2371.05 29.29 2010-09-10 19:35:58.000 253 33315.48 285.70 2371.04 29.29 2010-09-10 19:35:59.000 253 33315.28 285.71 2371.03 29.29 2010-09-10 19:36:00.000 253 33315.39 285.73 2371.04 29.29 2010-09-10 19:36:01.000 253 33315.47 285.70 2371.04 29.29 2010-09-10 19:36:02.000 253 33315.35 285.67 2371.04 29.30 2010-09-10 19:36:03.000 253 33315.35 285.71 2371.08 29.29 2010-09-10 19:36:04.000 253 33315.38 285.70 2371.09 29.29 2010-09-10 19:36:05.000 253 33315.26 285.68 2370.99 29.29 2010-09-10 19:36:06.000 253 33315.33 285.73 2371.10 29.29 2010-09-10 19:36:07.000 253 33315.36 285.72 2371.03 29.29 2010-09-10 19:36:08.000 253 33315.32 285.70 2371.03 29.29 2010-09-10 19:36:09.000 253 33315.31 285.70 2371.08 29.29 2010-09-10 19:36:10.000 253 33315.27 285.69 2371.03 29.29 2010-09-10 19:36:11.000 253 33315.29 285.73 2371.08 29.29 2010-09-10 19:36:12.000 253 33315.30 285.69 2371.07 29.29 2010-09-10 19:36:13.000 253 33315.22 285.68 2370.95 29.29 2010-09-10 19:36:14.000 253 33315.29 285.70 2371.02 29.29 2010-09-10 19:36:15.000 253 33315.27 285.73 2370.98 29.29 2010-09-10 19:36:16.000 253 33315.26 285.72 2370.99 29.29 2010-09-10 19:36:17.000 253 33315.23 285.73 2371.01 29.29 2010-09-10 19:36:18.000 253 33315.30 285.73 2370.94 29.29 2010-09-10 19:36:19.000 253 33315.33 285.72 2371.00 29.29 2010-09-10 19:36:20.000 253 33315.26 285.69 2371.04 29.29 2010-09-10 19:36:21.000 253 33315.31 285.74 2371.05 29.29 2010-09-10 19:36:22.000 253 33315.24 285.72 2371.07 29.29 2010-09-10 19:36:23.000 253 33315.24 285.71 2371.02 29.29 2010-09-10 19:36:24.000 253 33315.18 285.73 2371.07 29.29 2010-09-10 19:36:25.000 253 33315.14 285.68 2371.05 29.29 2010-09-10 19:36:26.000 253 33315.15 285.68 2371.02 29.29 2010-09-10 19:36:27.000 253 33315.15 285.73 2371.07 29.29 2010-09-10 19:36:28.000 253 33315.18 285.70 2371.05 29.29 2010-09-10 19:36:29.000 253 33315.11 285.71 2370.99 29.30 2010-09-10 19:36:30.000 253 33315.15 285.68 2370.95 29.29 2010-09-10 19:36:31.000 253 33315.16 285.67 2371.09 29.29 2010-09-10 19:36:32.000 253 33315.14 285.70 2371.04 29.29 2010-09-10 19:36:33.000 253 33315.12 285.64 2371.11 29.29 2010-09-10 19:36:34.000 253 33315.13 285.70 2370.97 29.30 2010-09-10 19:36:35.000 253 33315.12 285.68 2371.05 29.29 2010-09-10 19:36:36.000 253 33315.06 285.69 2371.12 29.30 2010-09-10 19:36:37.000 253 33315.14 285.73 2371.05 29.29 2010-09-10 19:36:38.000 253 33315.14 285.72 2371.03 29.29 2010-09-10 19:36:39.000 253 33315.11 285.65 2371.02 29.29 2010-09-10 19:36:40.000 253 33315.10 285.62 2371.11 29.29 2010-09-10 19:36:41.000 253 33315.07 285.64 2371.04 29.29 2010-09-10 19:36:42.000 253 33315.00 285.66 2370.93 29.29 2010-09-10 19:36:43.000 253 33315.12 285.66 2371.02 29.29 2010-09-10 19:36:44.000 253 33315.06 285.63 2371.09 29.29 2010-09-10 19:36:45.000 253 33315.12 285.67 2371.06 29.29 2010-09-10 19:36:46.000 253 33315.11 285.67 2370.99 29.29 2010-09-10 19:36:47.000 253 33315.12 285.70 2370.99 29.29 2010-09-10 19:36:48.000 253 33315.05 285.70 2371.03 29.29 2010-09-10 19:36:49.000 253 33315.19 285.68 2371.00 29.29 2010-09-10 19:36:50.000 253 33315.11 285.73 2371.01 29.29 2010-09-10 19:36:51.000 253 33315.04 285.66 2371.09 29.29 2010-09-10 19:36:52.000 253 33315.04 285.63 2370.96 29.29 2010-09-10 19:36:53.000 253 33315.02 285.68 2371.07 29.29 2010-09-10 19:36:54.000 253 33315.08 285.64 2370.99 29.29 2010-09-10 19:36:55.000 253 33315.11 285.67 2370.91 29.29 2010-09-10 19:36:56.000 253 33315.07 285.63 2370.94 29.29 2010-09-10 19:36:57.000 253 33315.11 285.70 2371.00 29.29 2010-09-10 19:36:58.000 253 33315.16 285.64 2370.95 29.29 2010-09-10 19:36:59.000 253 33315.03 285.69 2371.01 29.29 2010-09-10 19:37:00.000 253 33314.99 285.67 2371.03 29.29 2010-09-10 19:37:01.000 253 33315.09 285.67 2371.03 29.29 2010-09-10 19:37:02.000 253 33314.96 285.68 2371.03 29.29 2010-09-10 19:37:03.000 253 33315.07 285.69 2370.98 29.30 2010-09-10 19:37:04.000 253 33315.16 285.71 2371.01 29.30 2010-09-10 19:37:05.000 253 33315.04 285.69 2370.99 29.30 2010-09-10 19:37:06.000 253 33315.14 285.70 2370.99 29.30 2010-09-10 19:37:07.000 253 33315.12 285.67 2371.01 29.29 2010-09-10 19:37:08.000 253 33315.10 285.66 2370.89 29.29 2010-09-10 19:37:09.000 253 33315.12 285.64 2370.97 29.30 2010-09-10 19:37:10.000 253 33315.11 285.68 2371.04 29.29 2010-09-10 19:37:11.000 253 33315.09 285.65 2370.97 29.30 2010-09-10 19:37:12.000 253 33315.12 285.64 2371.01 29.29 2010-09-10 19:37:13.000 253 33315.20 285.68 2370.97 29.29 2010-09-10 19:37:14.000 253 33315.08 285.67 2370.99 29.30 2010-09-10 19:37:15.000 253 33315.07 285.65 2370.99 29.29 2010-09-10 19:37:16.000 253 33315.17 285.64 2370.99 29.29 2010-09-10 19:37:17.000 253 33315.10 285.67 2371.00 29.30 2010-09-10 19:37:18.000 253 33315.17 285.71 2371.02 29.29 2010-09-10 19:37:19.000 253 33315.13 285.67 2371.01 29.29 2010-09-10 19:37:20.000 253 33315.08 285.68 2371.02 29.29 2010-09-10 19:37:21.000 253 33315.13 285.66 2371.07 29.30 2010-09-10 19:37:22.000 253 33315.18 285.68 2370.95 29.30 2010-09-10 19:37:23.000 253 33315.12 285.66 2370.92 29.30 2010-09-10 19:37:24.000 253 33315.08 285.63 2370.96 29.30 2010-09-10 19:37:25.000 253 33315.12 285.68 2370.99 29.30 2010-09-10 19:37:26.000 253 33315.04 285.66 2371.05 29.29 2010-09-10 19:37:27.000 253 33315.05 285.68 2370.96 29.30 2010-09-10 19:37:28.000 253 33315.07 285.64 2370.98 29.30 2010-09-10 19:37:29.000 253 33315.18 285.70 2371.04 29.29 2010-09-10 19:37:30.000 253 33315.02 285.64 2370.95 29.30 2010-09-10 19:37:31.000 253 33315.07 285.68 2370.97 29.30 2010-09-10 19:37:32.000 253 33315.03 285.66 2370.92 29.30 2010-09-10 19:37:33.000 253 33315.08 285.68 2370.99 29.30 2010-09-10 19:37:34.000 253 33315.05 285.64 2370.95 29.30 2010-09-10 19:37:35.000 253 33315.05 285.62 2370.98 29.30 2010-09-10 19:37:36.000 253 33315.13 285.65 2370.97 29.30 2010-09-10 19:37:37.000 253 33315.10 285.63 2370.98 29.30 2010-09-10 19:37:38.000 253 33315.02 285.61 2370.97 29.30 2010-09-10 19:37:39.000 253 33315.07 285.66 2371.05 29.30 2010-09-10 19:37:40.000 253 33315.00 285.62 2370.92 29.30 2010-09-10 19:37:41.000 253 33315.14 285.65 2370.96 29.30 2010-09-10 19:37:42.000 253 33315.05 285.64 2371.06 29.30 2010-09-10 19:37:43.000 253 33315.07 285.64 2370.95 29.30 2010-09-10 19:37:44.000 253 33315.10 285.63 2370.87 29.30 2010-09-10 19:37:45.000 253 33315.08 285.67 2371.00 29.30 2010-09-10 19:37:46.000 253 33315.06 285.62 2370.97 29.30 2010-09-10 19:37:47.000 253 33315.05 285.67 2370.97 29.30 2010-09-10 19:37:48.000 253 33315.03 285.65 2370.98 29.30 2010-09-10 19:37:49.000 253 33315.10 285.65 2371.01 29.30 2010-09-10 19:37:50.000 253 33315.06 285.63 2370.99 29.30 2010-09-10 19:37:51.000 253 33314.99 285.66 2371.00 29.30 2010-09-10 19:37:52.000 253 33315.07 285.58 2370.97 29.30 2010-09-10 19:37:53.000 253 33315.02 285.64 2370.92 29.30 2010-09-10 19:37:54.000 253 33315.07 285.63 2370.93 29.30 2010-09-10 19:37:55.000 253 33315.04 285.66 2370.96 29.30 2010-09-10 19:37:56.000 253 33314.97 285.64 2370.99 29.30 2010-09-10 19:37:57.000 253 33314.95 285.62 2370.94 29.30 2010-09-10 19:37:58.000 253 33314.96 285.63 2370.97 29.30 2010-09-10 19:37:59.000 253 33314.98 285.59 2371.00 29.30 2010-09-10 19:38:00.000 253 33314.95 285.62 2371.01 29.30 2010-09-10 19:38:01.000 253 33315.00 285.66 2370.94 29.30 2010-09-10 19:38:02.000 253 33314.98 285.66 2370.90 29.30 2010-09-10 19:38:03.000 253 33314.96 285.62 2370.98 29.30 2010-09-10 19:38:04.000 253 33315.02 285.64 2370.93 29.30 2010-09-10 19:38:05.000 253 33315.00 285.63 2370.89 29.30 2010-09-10 19:38:06.000 253 33315.04 285.58 2370.96 29.30 2010-09-10 19:38:07.000 253 33314.99 285.61 2370.97 29.30 2010-09-10 19:38:08.000 253 33314.99 285.60 2370.92 29.30 2010-09-10 19:38:09.000 253 33314.98 285.63 2370.94 29.30 2010-09-10 19:38:10.000 253 33314.99 285.60 2370.92 29.30 2010-09-10 19:38:11.000 253 33314.96 285.58 2370.90 29.30 2010-09-10 19:38:12.000 253 33315.00 285.62 2371.01 29.30 2010-09-10 19:38:13.000 253 33314.95 285.60 2370.97 29.30 2010-09-10 19:38:14.000 253 33314.82 285.59 2370.98 29.30 2010-09-10 19:38:15.000 253 33314.99 285.61 2370.90 29.30 2010-09-10 19:38:16.000 253 33314.98 285.62 2370.95 29.30 2010-09-10 19:38:17.000 253 33314.95 285.56 2370.95 29.30 2010-09-10 19:38:18.000 253 33315.01 285.59 2370.94 29.30 2010-09-10 19:38:19.000 253 33315.00 285.58 2370.94 29.30 2010-09-10 19:38:20.000 253 33314.99 285.58 2370.87 29.30 2010-09-10 19:38:21.000 253 33315.00 285.58 2370.97 29.30 2010-09-10 19:38:22.000 253 33314.97 285.61 2370.90 29.30 2010-09-10 19:38:23.000 253 33315.11 285.61 2370.93 29.30 2010-09-10 19:38:24.000 253 33314.93 285.59 2370.94 29.30 2010-09-10 19:38:25.000 253 33314.93 285.58 2370.98 29.30 2010-09-10 19:38:26.000 253 33314.92 285.56 2370.96 29.30 2010-09-10 19:38:27.000 253 33314.97 285.59 2370.94 29.30 2010-09-10 19:38:28.000 253 33314.90 285.59 2370.97 29.30 2010-09-10 19:38:29.000 253 33314.99 285.54 2370.85 29.30 2010-09-10 19:38:30.000 253 33314.93 285.56 2370.91 29.30 2010-09-10 19:38:31.000 253 33314.97 285.57 2370.89 29.30 2010-09-10 19:38:32.000 253 33314.97 285.57 2370.92 29.30 2010-09-10 19:38:33.000 253 33315.05 285.58 2370.94 29.30 2010-09-10 19:38:34.000 253 33314.97 285.56 2370.97 29.30 2010-09-10 19:38:35.000 253 33315.07 285.58 2370.88 29.30 2010-09-10 19:38:36.000 253 33314.90 285.58 2370.88 29.30 2010-09-10 19:38:37.000 253 33315.05 285.58 2370.88 29.30 2010-09-10 19:38:38.000 253 33314.97 285.55 2370.88 29.30 2010-09-10 19:38:39.000 253 33315.07 285.57 2370.91 29.30 2010-09-10 19:38:40.000 253 33314.90 285.52 2370.89 29.30 2010-09-10 19:38:41.000 253 33315.02 285.52 2370.88 29.30 2010-09-10 19:38:42.000 253 33314.97 285.56 2370.82 29.30 2010-09-10 19:38:43.000 253 33315.07 285.60 2370.91 29.30 2010-09-10 19:38:44.000 253 33315.02 285.57 2370.84 29.30 2010-09-10 19:38:45.000 253 33314.99 285.54 2370.91 29.30 2010-09-10 19:38:46.000 253 33314.97 285.57 2370.97 29.30 2010-09-10 19:38:47.000 253 33314.98 285.54 2370.86 29.30 2010-09-10 19:38:48.000 253 33314.96 285.50 2370.92 29.30 2010-09-10 19:38:49.000 253 33315.02 285.57 2370.97 29.30 2010-09-10 19:38:50.000 253 33314.97 285.52 2370.92 29.30 2010-09-10 19:38:51.000 253 33314.97 285.50 2370.89 29.30 2010-09-10 19:38:52.000 253 33314.96 285.51 2370.76 29.30 2010-09-10 19:38:53.000 253 33314.97 285.52 2370.89 29.30 2010-09-10 19:38:54.000 253 33314.87 285.55 2370.89 29.30 2010-09-10 19:38:55.000 253 33314.97 285.55 2370.87 29.30 2010-09-10 19:38:56.000 253 33315.03 285.55 2370.86 29.30 2010-09-10 19:38:57.000 253 33314.89 285.57 2370.95 29.30 2010-09-10 19:38:58.000 253 33314.97 285.53 2370.90 29.30 2010-09-10 19:38:59.000 253 33314.92 285.49 2370.84 29.30 2010-09-10 19:39:00.000 253 33315.04 285.56 2370.87 29.30 2010-09-10 19:39:01.000 253 33315.00 285.54 2370.84 29.30 2010-09-10 19:39:02.000 253 33314.92 285.52 2370.86 29.30 2010-09-10 19:39:03.000 253 33314.95 285.57 2370.88 29.30 2010-09-10 19:39:04.000 253 33315.04 285.54 2370.85 29.30 2010-09-10 19:39:05.000 253 33315.10 285.48 2370.86 29.30 2010-09-10 19:39:06.000 253 33314.95 285.55 2370.82 29.30 2010-09-10 19:39:07.000 253 33315.00 285.54 2370.85 29.30 2010-09-10 19:39:08.000 253 33315.00 285.50 2370.92 29.30 2010-09-10 19:39:09.000 253 33314.93 285.55 2370.85 29.30 2010-09-10 19:39:10.000 253 33315.00 285.49 2370.85 29.30 2010-09-10 19:39:11.000 253 33314.89 285.47 2370.84 29.30 2010-09-10 19:39:12.000 253 33315.10 285.50 2370.91 29.30 2010-09-10 19:39:13.000 253 33314.89 285.49 2370.85 29.30 2010-09-10 19:39:14.000 253 33314.97 285.53 2370.86 29.30 2010-09-10 19:39:15.000 253 33315.03 285.51 2370.83 29.30 2010-09-10 19:39:16.000 253 33315.06 285.48 2370.84 29.30 2010-09-10 19:39:17.000 253 33314.91 285.53 2370.89 29.30 2010-09-10 19:39:18.000 253 33315.00 285.49 2370.89 29.30 2010-09-10 19:39:19.000 253 33315.16 285.50 2370.78 29.30 2010-09-10 19:39:20.000 253 33314.98 285.47 2370.76 29.30 2010-09-10 19:39:21.000 253 33314.92 285.52 2370.86 29.30 2010-09-10 19:39:22.000 253 33314.96 285.50 2370.86 29.30 2010-09-10 19:39:23.000 253 33315.02 285.45 2370.80 29.30 2010-09-10 19:39:24.000 253 33315.02 285.41 2370.83 29.30 2010-09-10 19:39:25.000 253 33315.00 285.42 2370.84 29.30 2010-09-10 19:39:26.000 253 33314.99 285.46 2370.83 29.30 2010-09-10 19:39:27.000 253 33314.95 285.47 2370.74 29.30 2010-09-10 19:39:28.000 253 33314.92 285.47 2370.86 29.30 2010-09-10 19:39:29.000 253 33315.01 285.46 2370.77 29.30 2010-09-10 19:39:30.000 253 33314.97 285.47 2370.82 29.30 2010-09-10 19:39:31.000 253 33314.89 285.49 2370.92 29.30 2010-09-10 19:39:32.000 253 33315.00 285.49 2370.89 29.30 2010-09-10 19:39:33.000 253 33314.98 285.48 2370.83 29.30 2010-09-10 19:39:34.000 253 33315.00 285.46 2370.78 29.30 2010-09-10 19:39:35.000 253 33314.90 285.46 2370.75 29.30 2010-09-10 19:39:36.000 253 33314.99 285.44 2370.80 29.30 2010-09-10 19:39:37.000 253 33314.97 285.45 2370.77 29.30 2010-09-10 19:39:38.000 253 33314.96 285.44 2370.78 29.30 2010-09-10 19:39:39.000 253 33314.93 285.43 2370.83 29.30 2010-09-10 19:39:40.000 253 33315.00 285.48 2370.80 29.30 2010-09-10 19:39:41.000 253 33314.96 285.48 2370.79 29.30 2010-09-10 19:39:42.000 253 33315.03 285.50 2370.84 29.30 2010-09-10 19:39:43.000 253 33314.97 285.52 2370.77 29.30 2010-09-10 19:39:44.000 253 33314.97 285.49 2370.85 29.30 2010-09-10 19:39:45.000 253 33314.99 285.47 2370.85 29.30 2010-09-10 19:39:46.000 253 33314.93 285.49 2370.78 29.30 2010-09-10 19:39:47.000 253 33315.03 285.47 2370.80 29.30 2010-09-10 19:39:48.000 253 33315.01 285.49 2370.82 29.30 2010-09-10 19:39:49.000 253 33314.96 285.48 2370.83 29.30 2010-09-10 19:39:50.000 253 33314.95 285.42 2370.76 29.30 2010-09-10 19:39:51.000 253 33315.02 285.48 2370.86 29.30 2010-09-10 19:39:52.000 253 33314.93 285.47 2370.78 29.30 2010-09-10 19:39:53.000 253 33314.94 285.44 2370.88 29.30 2010-09-10 19:39:54.000 253 33314.99 285.43 2370.79 29.30 2010-09-10 19:39:55.000 253 33314.91 285.47 2370.72 29.30 2010-09-10 19:39:56.000 253 33314.92 285.44 2370.74 29.30 2010-09-10 19:39:57.000 253 33314.96 285.46 2370.72 29.30 2010-09-10 19:39:58.000 253 33315.04 285.47 2370.80 29.30 2010-09-10 19:39:59.000 253 33314.96 285.51 2370.74 29.30 2010-09-10 19:40:00.000 253 33314.93 285.44 2370.77 29.30 2010-09-10 19:40:01.000 253 33314.92 285.43 2370.72 29.30 2010-09-10 19:40:02.000 253 33314.99 285.44 2370.76 29.30 2010-09-10 19:40:03.000 253 33314.95 285.44 2370.79 29.30 2010-09-10 19:40:04.000 253 33314.88 285.43 2370.79 29.30 2010-09-10 19:40:05.000 253 33314.85 285.45 2370.80 29.30 2010-09-10 19:40:06.000 253 33315.00 285.46 2370.77 29.30 2010-09-10 19:40:07.000 253 33314.89 285.42 2370.78 29.30 2010-09-10 19:40:08.000 253 33314.91 285.40 2370.74 29.30 2010-09-10 19:40:09.000 253 33314.86 285.42 2370.82 29.30 2010-09-10 19:40:10.000 253 33314.97 285.44 2370.76 29.30 2010-09-10 19:40:11.000 253 33315.02 285.44 2370.85 29.30 2010-09-10 19:40:12.000 253 33314.91 285.42 2370.75 29.30 2010-09-10 19:40:13.000 253 33314.91 285.46 2370.86 29.30 2010-09-10 19:40:14.000 253 33314.98 285.46 2370.85 29.30 2010-09-10 19:40:15.000 253 33315.03 285.47 2370.78 29.30 2010-09-10 19:40:16.000 253 33314.89 285.47 2370.82 29.30 2010-09-10 19:40:17.000 253 33314.75 285.45 2370.72 29.30 2010-09-10 19:40:18.000 253 33315.03 285.46 2370.83 29.30 2010-09-10 19:40:19.000 253 33315.03 285.41 2370.77 29.30 2010-09-10 19:40:20.000 253 33315.02 285.43 2370.85 29.30 2010-09-10 19:40:21.000 253 33314.99 285.43 2370.72 29.30 2010-09-10 19:40:22.000 253 33314.94 285.41 2370.74 29.30 2010-09-10 19:40:23.000 253 33314.93 285.36 2370.74 29.30 2010-09-10 19:40:24.000 253 33314.89 285.42 2370.74 29.30 2010-09-10 19:40:25.000 253 33314.98 285.41 2370.79 29.30 2010-09-10 19:40:26.000 253 33314.95 285.41 2370.85 29.30 2010-09-10 19:40:27.000 253 33314.95 285.47 2370.69 29.30 2010-09-10 19:40:28.000 253 33314.91 285.40 2370.78 29.30 2010-09-10 19:40:29.000 253 33314.96 285.47 2370.80 29.30 2010-09-10 19:40:30.000 253 33314.96 285.41 2370.73 29.30 2010-09-10 19:40:31.000 253 33314.99 285.42 2370.81 29.30 2010-09-10 19:40:32.000 253 33314.93 285.43 2370.74 29.30 2010-09-10 19:40:33.000 253 33314.88 285.39 2370.86 29.30 2010-09-10 19:40:34.000 253 33314.92 285.38 2370.74 29.30 2010-09-10 19:40:35.000 253 33314.89 285.40 2370.73 29.30 2010-09-10 19:40:36.000 253 33314.89 285.41 2370.83 29.30 2010-09-10 19:40:37.000 253 33314.84 285.42 2370.75 29.30 2010-09-10 19:40:38.000 253 33314.90 285.43 2370.82 29.30 2010-09-10 19:40:39.000 253 33314.92 285.37 2370.77 29.30 2010-09-10 19:40:40.000 253 33314.86 285.40 2370.76 29.30 2010-09-10 19:40:41.000 253 33314.89 285.36 2370.76 29.30 2010-09-10 19:40:42.000 253 33314.84 285.39 2370.77 29.30 2010-09-10 19:40:43.000 253 33314.98 285.39 2370.79 29.30 2010-09-10 19:40:44.000 253 33314.89 285.36 2370.84 29.30 2010-09-10 19:40:45.000 253 33314.90 285.35 2370.84 29.30 2010-09-10 19:40:46.000 253 33314.97 285.36 2370.73 29.30 2010-09-10 19:40:47.000 253 33314.94 285.35 2370.89 29.30 2010-09-10 19:40:48.000 253 33314.99 285.35 2370.74 29.30 2010-09-10 19:40:49.000 253 33314.92 285.36 2370.82 29.30 2010-09-10 19:40:50.000 253 33314.88 285.37 2370.80 29.30 2010-09-10 19:40:51.000 253 33314.99 285.37 2370.76 29.30 2010-09-10 19:40:52.000 253 33314.93 285.34 2370.85 29.30 2010-09-10 19:40:53.000 253 33314.79 285.37 2370.71 29.30 2010-09-10 19:40:54.000 253 33314.95 285.33 2370.85 29.30 2010-09-10 19:40:55.000 253 33314.99 285.37 2370.72 29.30 2010-09-10 19:40:56.000 253 33314.86 285.34 2370.78 29.30 2010-09-10 19:40:57.000 253 33314.92 285.34 2370.78 29.30 2010-09-10 19:40:58.000 253 33314.96 285.39 2370.76 29.30 2010-09-10 19:40:59.000 253 33314.95 285.38 2370.86 29.30 2010-09-10 19:41:00.000 253 33314.87 285.31 2370.79 29.30 2010-09-10 19:41:01.000 253 33314.92 285.36 2370.86 29.30 2010-09-10 19:41:02.000 253 33314.90 285.39 2370.80 29.30 2010-09-10 19:41:03.000 253 33314.89 285.37 2370.77 29.30 2010-09-10 19:41:04.000 253 33314.84 285.31 2370.73 29.30 2010-09-10 19:41:05.000 253 33314.82 285.37 2370.79 29.30 2010-09-10 19:41:06.000 253 33314.93 285.36 2370.77 29.30 2010-09-10 19:41:07.000 253 33314.87 285.31 2370.74 29.30 2010-09-10 19:41:08.000 253 33314.90 285.30 2370.76 29.30 2010-09-10 19:41:09.000 253 33314.82 285.36 2370.75 29.30 2010-09-10 19:41:10.000 253 33314.94 285.31 2370.73 29.30 2010-09-10 19:41:11.000 253 33314.85 285.33 2370.76 29.30 2010-09-10 19:41:12.000 253 33315.00 285.32 2370.76 29.30 2010-09-10 19:41:13.000 253 33314.96 285.33 2370.75 29.30 2010-09-10 19:41:14.000 253 33314.91 285.31 2370.79 29.30 2010-09-10 19:41:15.000 253 33314.87 285.33 2370.75 29.30 2010-09-10 19:41:16.000 253 33314.87 285.30 2370.81 29.30 2010-09-10 19:41:17.000 253 33314.86 285.30 2370.79 29.30 2010-09-10 19:41:18.000 253 33314.86 285.28 2370.85 29.30 2010-09-10 19:41:19.000 253 33314.79 285.31 2370.75 29.30 2010-09-10 19:41:20.000 253 33314.86 285.31 2370.72 29.30 2010-09-10 19:41:21.000 253 33314.94 285.32 2370.80 29.30 2010-09-10 19:41:22.000 253 33314.88 285.33 2370.78 29.30 2010-09-10 19:41:23.000 253 33314.92 285.30 2370.76 29.30 2010-09-10 19:41:24.000 253 33314.95 285.31 2370.76 29.30 2010-09-10 19:41:25.000 253 33314.94 285.31 2370.77 29.30 2010-09-10 19:41:26.000 253 33314.86 285.30 2370.76 29.30 2010-09-10 19:41:27.000 253 33314.97 285.33 2370.73 29.30 2010-09-10 19:41:28.000 253 33314.92 285.30 2370.71 29.30 2010-09-10 19:41:29.000 253 33315.04 285.33 2370.78 29.30 2010-09-10 19:41:30.000 253 33314.92 285.33 2370.76 29.30 2010-09-10 19:41:31.000 253 33314.99 285.30 2370.73 29.30 2010-09-10 19:41:32.000 253 33314.96 285.36 2370.73 29.30 2010-09-10 19:41:33.000 253 33314.95 285.31 2370.78 29.30 2010-09-10 19:41:34.000 253 33314.85 285.31 2370.69 29.30 2010-09-10 19:41:35.000 253 33314.91 285.35 2370.66 29.30 2010-09-10 19:41:36.000 253 33315.02 285.33 2370.75 29.30 2010-09-10 19:41:37.000 253 33314.93 285.35 2370.70 29.30 2010-09-10 19:41:38.000 253 33314.90 285.32 2370.72 29.30 2010-09-10 19:41:39.000 253 33315.04 285.33 2370.70 29.30 2010-09-10 19:41:40.000 253 33314.99 285.33 2370.73 29.30 2010-09-10 19:41:41.000 253 33314.94 285.31 2370.68 29.30 2010-09-10 19:41:42.000 253 33314.96 285.37 2370.72 29.30 2010-09-10 19:41:43.000 253 33315.04 285.31 2370.82 29.30 2010-09-10 19:41:44.000 253 33314.94 285.31 2370.82 29.30 2010-09-10 19:41:45.000 253 33314.90 285.34 2370.70 29.30 2010-09-10 19:41:46.000 253 33314.94 285.33 2370.78 29.30 2010-09-10 19:41:47.000 253 33314.83 285.33 2370.73 29.30 2010-09-10 19:41:48.000 253 33315.02 285.37 2370.79 29.30 2010-09-10 19:41:49.000 253 33314.99 285.31 2370.85 29.30 2010-09-10 19:41:50.000 253 33314.87 285.33 2370.82 29.30 2010-09-10 19:41:51.000 253 33314.87 285.32 2370.72 29.30 2010-09-10 19:41:52.000 253 33314.97 285.37 2370.80 29.30 2010-09-10 19:41:53.000 253 33314.97 285.30 2370.76 29.30 2010-09-10 19:41:54.000 253 33314.93 285.34 2370.85 29.30 2010-09-10 19:41:55.000 253 33314.95 285.30 2370.76 29.30 2010-09-10 19:41:56.000 253 33314.99 285.29 2370.77 29.30 2010-09-10 19:41:57.000 253 33314.86 285.38 2370.84 29.30 2010-09-10 19:41:58.000 253 33314.89 285.36 2370.81 29.30 2010-09-10 19:41:59.000 253 33314.92 285.35 2370.77 29.30 2010-09-10 19:42:00.000 253 33314.93 285.38 2370.80 29.30 2010-09-10 19:42:01.000 253 33314.97 285.40 2370.78 29.30 2010-09-10 19:42:02.000 253 33314.95 285.37 2370.75 29.30 2010-09-10 19:42:03.000 253 33314.89 285.33 2370.81 29.30 2010-09-10 19:42:04.000 253 33314.89 285.36 2370.70 29.30 2010-09-10 19:42:05.000 253 33314.84 285.34 2370.88 29.30 2010-09-10 19:42:06.000 253 33314.86 285.37 2370.81 29.30 2010-09-10 19:42:07.000 253 33314.96 285.31 2370.75 29.30 2010-09-10 19:42:08.000 253 33314.90 285.29 2370.70 29.30 2010-09-10 19:42:09.000 253 33314.94 285.34 2370.85 29.30 2010-09-10 19:42:10.000 253 33314.91 285.35 2370.81 29.30 2010-09-10 19:42:11.000 253 33314.96 285.32 2370.80 29.30 2010-09-10 19:42:12.000 253 33314.95 285.33 2370.77 29.30 2010-09-10 19:42:13.000 253 33314.93 285.33 2370.89 29.30 2010-09-10 19:42:14.000 253 33314.83 285.32 2370.83 29.30 2010-09-10 19:42:15.000 253 33314.89 285.34 2370.72 29.30 2010-09-10 19:42:16.000 253 33314.93 285.35 2370.74 29.30 2010-09-10 19:42:17.000 253 33314.82 285.33 2370.76 29.30 2010-09-10 19:42:18.000 253 33314.93 285.34 2370.83 29.30 2010-09-10 19:42:19.000 253 33314.95 285.36 2370.70 29.30 2010-09-10 19:42:20.000 253 33314.85 285.33 2370.74 29.30 2010-09-10 19:42:21.000 253 33314.87 285.39 2370.73 29.30 2010-09-10 19:42:22.000 253 33314.94 285.36 2370.73 29.30 2010-09-10 19:42:23.000 253 33314.80 285.35 2370.78 29.30 2010-09-10 19:42:24.000 253 33314.90 285.41 2370.81 29.30 2010-09-10 19:42:25.000 253 33314.90 285.36 2370.82 29.30 2010-09-10 19:42:26.000 253 33314.82 285.36 2370.79 29.30 2010-09-10 19:42:27.000 253 33314.92 285.33 2370.79 29.30 2010-09-10 19:42:28.000 253 33314.87 285.36 2370.81 29.30 2010-09-10 19:42:29.000 253 33314.81 285.38 2370.86 29.30 2010-09-10 19:42:30.000 253 33314.84 285.35 2370.85 29.30 2010-09-10 19:42:31.000 253 33314.96 285.32 2370.79 29.30 2010-09-10 19:42:32.000 253 33314.80 285.35 2370.78 29.30 2010-09-10 19:42:33.000 253 33314.79 285.35 2370.77 29.30 2010-09-10 19:42:34.000 253 33314.88 285.35 2370.79 29.30 2010-09-10 19:42:35.000 253 33314.90 285.37 2370.87 29.30 2010-09-10 19:42:36.000 253 33314.89 285.36 2370.85 29.30 2010-09-10 19:42:37.000 253 33314.89 285.33 2370.78 29.30 2010-09-10 19:42:38.000 253 33314.80 285.35 2370.80 29.30 2010-09-10 19:42:39.000 253 33314.97 285.37 2370.82 29.30 2010-09-10 19:42:40.000 253 33314.80 285.37 2370.78 29.30 2010-09-10 19:42:41.000 253 33314.80 285.37 2370.78 29.30 2010-09-10 19:42:42.000 253 33314.71 285.35 2370.84 29.30 2010-09-10 19:42:43.000 253 33314.83 285.35 2370.87 29.30 2010-09-10 19:42:44.000 253 33314.83 285.35 2370.84 29.30 2010-09-10 19:42:45.000 253 33314.81 285.39 2370.84 29.30 2010-09-10 19:42:46.000 253 33314.84 285.37 2370.82 29.30 2010-09-10 19:42:47.000 253 33314.79 285.35 2370.81 29.30 2010-09-10 19:42:48.000 253 33314.86 285.34 2370.82 29.30 2010-09-10 19:42:49.000 253 33314.79 285.32 2370.78 29.30 2010-09-10 19:42:50.000 253 33314.94 285.37 2370.82 29.30 2010-09-10 19:42:51.000 253 33314.75 285.33 2370.91 29.30 2010-09-10 19:42:52.000 253 33314.77 285.36 2370.86 29.30 2010-09-10 19:42:53.000 253 33314.84 285.33 2370.77 29.30 2010-09-10 19:42:54.000 253 33314.86 285.36 2370.86 29.30 2010-09-10 19:42:55.000 253 33314.79 285.34 2370.79 29.30 2010-09-10 19:42:56.000 253 33314.84 285.32 2370.83 29.30 2010-09-10 19:42:57.000 253 33314.83 285.30 2370.76 29.30 2010-09-10 19:42:58.000 253 33314.79 285.36 2370.79 29.30 2010-09-10 19:42:59.000 253 33314.83 285.39 2370.71 29.30 2010-09-10 19:43:00.000 253 33314.77 285.33 2370.85 29.30 2010-09-10 19:43:01.000 253 33314.68 285.35 2370.78 29.30 2010-09-10 19:43:02.000 253 33314.74 285.32 2370.79 29.30 2010-09-10 19:43:03.000 253 33314.80 285.33 2370.74 29.30 2010-09-10 19:43:04.000 253 33314.80 285.39 2370.82 29.30 2010-09-10 19:43:05.000 253 33314.74 285.33 2370.81 29.30 2010-09-10 19:43:06.000 253 33314.74 285.33 2370.84 29.30 2010-09-10 19:43:07.000 253 33314.79 285.37 2370.82 29.30 2010-09-10 19:43:08.000 253 33314.69 285.37 2370.80 29.30 2010-09-10 19:43:09.000 253 33314.84 285.35 2370.85 29.30 2010-09-10 19:43:10.000 253 33314.77 285.33 2370.90 29.30 2010-09-10 19:43:11.000 253 33314.77 285.37 2370.82 29.30 2010-09-10 19:43:12.000 253 33314.81 285.40 2370.85 29.30 2010-09-10 19:43:13.000 253 33314.82 285.41 2370.88 29.30 2010-09-10 19:43:14.000 253 33314.73 285.31 2370.82 29.30 2010-09-10 19:43:15.000 253 33314.77 285.33 2370.77 29.30 2010-09-10 19:43:16.000 253 33314.75 285.35 2370.83 29.30 2010-09-10 19:43:17.000 253 33314.75 285.37 2370.83 29.30 2010-09-10 19:43:18.000 253 33314.71 285.39 2370.84 29.30 2010-09-10 19:43:19.000 253 33314.97 285.35 2370.85 29.30 2010-09-10 19:43:20.000 253 33314.80 285.38 2370.88 29.30 2010-09-10 19:43:21.000 253 33314.78 285.37 2370.85 29.30 2010-09-10 19:43:22.000 253 33314.83 285.44 2370.89 29.30 2010-09-10 19:43:23.000 253 33314.74 285.39 2370.82 29.30 2010-09-10 19:43:24.000 253 33314.69 285.39 2370.90 29.30 2010-09-10 19:43:25.000 253 33314.78 285.37 2370.77 29.30 2010-09-10 19:43:26.000 253 33314.82 285.44 2370.89 29.30 2010-09-10 19:43:27.000 253 33314.80 285.43 2370.82 29.30 2010-09-10 19:43:28.000 253 33314.78 285.38 2370.86 29.30 2010-09-10 19:43:29.000 253 33314.84 285.44 2370.89 29.30 2010-09-10 19:43:30.000 253 33314.83 285.40 2370.83 29.30 2010-09-10 19:43:31.000 253 33314.74 285.42 2370.88 29.30 2010-09-10 19:43:32.000 253 33314.84 285.40 2370.91 29.30 2010-09-10 19:43:33.000 253 33314.77 285.38 2370.96 29.30 2010-09-10 19:43:34.000 253 33314.79 285.43 2370.88 29.30 2010-09-10 19:43:35.000 253 33314.80 285.39 2370.85 29.30 2010-09-10 19:43:36.000 253 33314.87 285.35 2370.80 29.30 2010-09-10 19:43:37.000 253 33314.78 285.37 2370.89 29.30 2010-09-10 19:43:38.000 253 33314.75 285.37 2370.87 29.30 2010-09-10 19:43:39.000 253 33314.80 285.39 2370.82 29.30 2010-09-10 19:43:40.000 253 33314.71 285.38 2370.88 29.30 2010-09-10 19:43:41.000 253 33314.75 285.42 2370.83 29.30 2010-09-10 19:43:42.000 253 33314.76 285.40 2370.81 29.30 2010-09-10 19:43:43.000 253 33314.71 285.40 2370.87 29.30 2010-09-10 19:43:44.000 253 33314.77 285.41 2370.84 29.30 2010-09-10 19:43:45.000 253 33314.66 285.39 2370.85 29.30 2010-09-10 19:43:46.000 253 33314.72 285.44 2370.91 29.30 2010-09-10 19:43:47.000 253 33314.71 285.46 2370.82 29.30 2010-09-10 19:43:48.000 253 33314.71 285.45 2370.89 29.30 2010-09-10 19:43:49.000 253 33314.66 285.38 2370.89 29.30 2010-09-10 19:43:50.000 253 33314.72 285.42 2370.78 29.30 2010-09-10 19:43:51.000 253 33314.71 285.42 2370.80 29.30 2010-09-10 19:43:52.000 253 33314.69 285.44 2370.89 29.30 2010-09-10 19:43:53.000 253 33314.75 285.45 2370.86 29.30 2010-09-10 19:43:54.000 253 33314.61 285.41 2370.92 29.30 2010-09-10 19:43:55.000 253 33314.75 285.39 2370.91 29.30 2010-09-10 19:43:56.000 253 33314.70 285.39 2370.80 29.30 2010-09-10 19:43:57.000 253 33314.76 285.42 2370.82 29.30 2010-09-10 19:43:58.000 253 33314.75 285.40 2370.88 29.30 2010-09-10 19:43:59.000 253 33314.71 285.40 2370.93 29.30 2010-09-10 19:44:00.000 253 33314.82 285.43 2370.93 29.30 2010-09-10 19:44:01.000 253 33314.74 285.42 2370.89 29.30 2010-09-10 19:44:02.000 253 33314.67 285.45 2370.87 29.30 2010-09-10 19:44:03.000 253 33314.74 285.44 2370.87 29.30 2010-09-10 19:44:04.000 253 33314.65 285.43 2370.88 29.30 2010-09-10 19:44:05.000 253 33314.69 285.44 2370.82 29.30 2010-09-10 19:44:06.000 253 33314.62 285.45 2370.90 29.30 2010-09-10 19:44:07.000 253 33314.67 285.42 2370.83 29.30 2010-09-10 19:44:08.000 253 33314.72 285.45 2370.87 29.30 2010-09-10 19:44:09.000 253 33314.69 285.45 2370.97 29.30 2010-09-10 19:44:10.000 253 33314.62 285.46 2370.86 29.30 2010-09-10 19:44:11.000 253 33314.69 285.43 2370.89 29.30 2010-09-10 19:44:12.000 253 33314.64 285.44 2370.93 29.30 2010-09-10 19:44:13.000 253 33314.70 285.44 2370.85 29.30 2010-09-10 19:44:14.000 253 33314.69 285.41 2370.93 29.30 2010-09-10 19:44:15.000 253 33314.73 285.42 2370.94 29.30 2010-09-10 19:44:16.000 253 33314.64 285.49 2370.84 29.30 2010-09-10 19:44:17.000 253 33314.58 285.49 2370.89 29.30 2010-09-10 19:44:18.000 253 33314.68 285.47 2370.92 29.30 2010-09-10 19:44:19.000 253 33314.60 285.46 2370.80 29.30 2010-09-10 19:44:20.000 253 33314.71 285.52 2370.85 29.30 2010-09-10 19:44:21.000 253 33314.71 285.50 2370.88 29.30 2010-09-10 19:44:22.000 253 33314.56 285.46 2370.83 29.30 2010-09-10 19:44:23.000 253 33314.66 285.46 2370.87 29.30 2010-09-10 19:44:24.000 253 33314.62 285.47 2370.92 29.30 2010-09-10 19:44:25.000 253 33314.67 285.49 2370.87 29.30 2010-09-10 19:44:26.000 253 33314.49 285.42 2370.88 29.30 2010-09-10 19:44:27.000 253 33314.56 285.45 2370.87 29.30 2010-09-10 19:44:28.000 253 33314.68 285.48 2370.85 29.30 2010-09-10 19:44:29.000 253 33314.61 285.52 2370.93 29.30 2010-09-10 19:44:30.000 253 33314.54 285.46 2370.92 29.30 2010-09-10 19:44:31.000 253 33314.57 285.49 2370.91 29.30 2010-09-10 19:44:32.000 253 33314.64 285.50 2370.85 29.30 2010-09-10 19:44:33.000 253 33314.55 285.47 2370.90 29.30 2010-09-10 19:44:34.000 253 33314.55 285.50 2370.86 29.30 2010-09-10 19:44:35.000 253 33314.68 285.53 2370.88 29.30 2010-09-10 19:44:36.000 253 33314.56 285.54 2370.89 29.30 2010-09-10 19:44:37.000 253 33314.65 285.50 2370.88 29.30 2010-09-10 19:44:38.000 253 33314.55 285.51 2370.90 29.30 2010-09-10 19:44:39.000 253 33314.63 285.50 2370.93 29.30 2010-09-10 19:44:40.000 253 33314.62 285.54 2370.92 29.30 2010-09-10 19:44:41.000 253 33314.59 285.52 2370.88 29.30 2010-09-10 19:44:42.000 253 33314.61 285.49 2370.92 29.30 2010-09-10 19:44:43.000 253 33314.61 285.49 2371.00 29.30 2010-09-10 19:44:44.000 253 33314.63 285.51 2370.91 29.30 2010-09-10 19:44:45.000 253 33314.56 285.53 2370.92 29.30 2010-09-10 19:44:46.000 253 33314.56 285.48 2370.91 29.30 2010-09-10 19:44:47.000 253 33314.54 285.47 2370.90 29.30 2010-09-10 19:44:48.000 253 33314.55 285.50 2370.90 29.30 2010-09-10 19:44:49.000 253 33314.60 285.51 2371.00 29.30 2010-09-10 19:44:50.000 253 33314.55 285.47 2370.95 29.30 2010-09-10 19:44:51.000 253 33314.52 285.42 2370.95 29.30 2010-09-10 19:44:52.000 253 33314.51 285.48 2370.89 29.30 2010-09-10 19:44:53.000 253 33314.53 285.48 2370.94 29.30 2010-09-10 19:44:54.000 253 33314.53 285.44 2371.02 29.30 2010-09-10 19:44:55.000 253 33314.59 285.50 2370.94 29.30 2010-09-10 19:44:56.000 253 33314.40 285.50 2370.90 29.30 2010-09-10 19:44:57.000 253 33314.49 285.53 2370.93 29.30 2010-09-10 19:44:58.000 253 33314.56 285.51 2370.89 29.30 2010-09-10 19:44:59.000 253 33314.49 285.50 2370.97 29.30 2010-09-10 19:45:00.000 253 33314.56 285.51 2370.87 29.30 2010-09-10 19:45:01.000 253 33314.49 285.51 2370.91 29.30 2010-09-10 19:45:02.000 253 33314.47 285.50 2370.82 29.30 2010-09-10 19:45:03.000 253 33314.50 285.49 2370.89 29.30 2010-09-10 19:45:04.000 253 33314.56 285.56 2370.89 29.30 2010-09-10 19:45:05.000 253 33314.50 285.51 2370.92 29.30 2010-09-10 19:45:06.000 253 33314.44 285.53 2370.92 29.30 2010-09-10 19:45:07.000 253 33314.55 285.48 2370.89 29.30 2010-09-10 19:45:08.000 253 33314.46 285.55 2370.94 29.30 2010-09-10 19:45:09.000 253 33314.48 285.52 2370.97 29.30 2010-09-10 19:45:10.000 253 33314.49 285.51 2370.98 29.30 2010-09-10 19:45:11.000 253 33314.42 285.52 2370.82 29.30 2010-09-10 19:45:12.000 253 33314.44 285.50 2370.88 29.30 2010-09-10 19:45:13.000 253 33314.49 285.54 2371.00 29.30 2010-09-10 19:45:14.000 253 33314.47 285.53 2370.95 29.30 2010-09-10 19:45:15.000 253 33314.37 285.52 2370.92 29.30 2010-09-10 19:45:16.000 253 33314.47 285.49 2370.88 29.30 2010-09-10 19:45:17.000 253 33314.42 285.55 2370.98 29.30 2010-09-10 19:45:18.000 253 33314.42 285.46 2370.99 29.30 2010-09-10 19:45:19.000 253 33314.43 285.52 2370.89 29.30 2010-09-10 19:45:20.000 253 33314.54 285.49 2370.92 29.30 2010-09-10 19:45:21.000 253 33314.44 285.47 2370.94 29.30 2010-09-10 19:45:22.000 253 33314.46 285.55 2370.90 29.30 2010-09-10 19:45:23.000 253 33314.43 285.52 2370.97 29.30 2010-09-10 19:45:24.000 253 33314.50 285.54 2370.97 29.30 2010-09-10 19:45:25.000 253 33314.43 285.56 2370.89 29.30 2010-09-10 19:45:26.000 253 33314.55 285.54 2370.91 29.30 2010-09-10 19:45:27.000 253 33314.43 285.49 2370.91 29.30 2010-09-10 19:45:28.000 253 33314.44 285.57 2370.91 29.30 2010-09-10 19:45:29.000 253 33314.54 285.54 2370.89 29.30 2010-09-10 19:45:30.000 253 33314.50 285.49 2370.97 29.30 2010-09-10 19:45:31.000 253 33314.47 285.51 2370.96 29.30 2010-09-10 19:45:32.000 253 33314.42 285.56 2370.91 29.30 2010-09-10 19:45:33.000 253 33314.43 285.56 2370.91 29.30 2010-09-10 19:45:34.000 253 33314.39 285.54 2371.03 29.30 2010-09-10 19:45:35.000 253 33314.36 285.53 2370.92 29.30 2010-09-10 19:45:36.000 253 33314.52 285.58 2370.89 29.30 2010-09-10 19:45:37.000 253 33314.33 285.54 2370.96 29.30 2010-09-10 19:45:38.000 253 33314.46 285.57 2371.01 29.30 2010-09-10 19:45:39.000 253 33314.40 285.57 2370.95 29.30 2010-09-10 19:45:40.000 253 33314.44 285.58 2370.94 29.30 2010-09-10 19:45:41.000 253 33314.46 285.59 2370.92 29.30 2010-09-10 19:45:42.000 253 33314.44 285.57 2370.95 29.30 2010-09-10 19:45:43.000 253 33314.43 285.56 2370.95 29.30 2010-09-10 19:45:44.000 253 33314.37 285.54 2370.92 29.30 2010-09-10 19:45:45.000 253 33314.37 285.55 2370.89 29.30 2010-09-10 19:45:46.000 253 33314.40 285.54 2370.94 29.30 2010-09-10 19:45:47.000 253 33314.30 285.55 2370.94 29.30 2010-09-10 19:45:48.000 253 33314.36 285.56 2370.94 29.30 2010-09-10 19:45:49.000 253 33314.35 285.61 2370.95 29.30 2010-09-10 19:45:50.000 253 33314.35 285.54 2370.95 29.30 2010-09-10 19:45:51.000 253 33314.28 285.56 2370.93 29.30 2010-09-10 19:45:52.000 253 33314.38 285.52 2370.93 29.30 2010-09-10 19:45:53.000 253 33314.41 285.56 2370.99 29.30 2010-09-10 19:45:54.000 253 33314.42 285.54 2370.89 29.30 2010-09-10 19:45:55.000 253 33314.36 285.50 2370.95 29.30 2010-09-10 19:45:56.000 253 33314.47 285.56 2370.99 29.30 2010-09-10 19:45:57.000 253 33314.26 285.57 2370.94 29.30 2010-09-10 19:45:58.000 253 33314.31 285.55 2370.93 29.30 2010-09-10 19:45:59.000 253 33314.33 285.54 2370.91 29.30 2010-09-10 19:46:00.000 253 33314.31 285.55 2370.98 29.30 2010-09-10 19:46:01.000 253 33314.30 285.54 2370.90 29.30 2010-09-10 19:46:02.000 253 33314.35 285.54 2370.98 29.30 2010-09-10 19:46:03.000 253 33314.31 285.51 2370.97 29.30 2010-09-10 19:46:04.000 253 33314.27 285.55 2370.95 29.30 2010-09-10 19:46:05.000 253 33314.31 285.55 2371.03 29.30 2010-09-10 19:46:06.000 253 33314.28 285.55 2370.93 29.30 2010-09-10 19:46:07.000 253 33314.25 285.56 2370.95 29.30 2010-09-10 19:46:08.000 253 33314.34 285.55 2370.95 29.30 2010-09-10 19:46:09.000 253 33314.30 285.50 2370.95 29.30 2010-09-10 19:46:10.000 253 33314.30 285.56 2371.01 29.30 2010-09-10 19:46:11.000 253 33314.35 285.50 2370.98 29.30 2010-09-10 19:46:12.000 253 33314.27 285.58 2370.98 29.30 2010-09-10 19:46:13.000 253 33314.38 285.55 2370.97 29.30 2010-09-10 19:46:14.000 253 33314.27 285.52 2370.92 29.30 2010-09-10 19:46:15.000 253 33314.23 285.51 2370.95 29.30 2010-09-10 19:46:16.000 253 33314.36 285.55 2370.90 29.30 2010-09-10 19:46:17.000 253 33314.31 285.58 2371.01 29.30 2010-09-10 19:46:18.000 253 33314.22 285.52 2371.00 29.30 2010-09-10 19:46:19.000 253 33314.27 285.51 2371.06 29.30 2010-09-10 19:46:20.000 253 33314.27 285.54 2371.00 29.30 2010-09-10 19:46:21.000 253 33314.21 285.52 2370.95 29.30 2010-09-10 19:46:22.000 253 33314.28 285.58 2370.98 29.30 2010-09-10 19:46:23.000 253 33314.33 285.55 2371.03 29.30 2010-09-10 19:46:24.000 253 33314.28 285.51 2370.95 29.30 2010-09-10 19:46:25.000 253 33314.28 285.52 2370.96 29.30 2010-09-10 19:46:26.000 253 33314.31 285.53 2370.91 29.30 2010-09-10 19:46:27.000 253 33314.21 285.51 2370.90 29.30 2010-09-10 19:46:28.000 253 33314.27 285.51 2370.99 29.30 2010-09-10 19:46:29.000 253 33314.22 285.54 2370.98 29.30 2010-09-10 19:46:30.000 253 33314.30 285.55 2370.97 29.30 2010-09-10 19:46:31.000 253 33314.22 285.54 2371.01 29.30 2010-09-10 19:46:32.000 253 33314.35 285.53 2370.95 29.30 2010-09-10 19:46:33.000 253 33314.32 285.56 2370.98 29.30 2010-09-10 19:46:34.000 253 33314.27 285.52 2371.00 29.30 2010-09-10 19:46:35.000 253 33314.23 285.50 2370.99 29.30 2010-09-10 19:46:36.000 253 33314.24 285.57 2370.95 29.30 2010-09-10 19:46:37.000 253 33314.34 285.54 2370.98 29.30 2010-09-10 19:46:38.000 253 33314.24 285.50 2370.94 29.30 2010-09-10 19:46:39.000 253 33314.22 285.51 2371.01 29.30 2010-09-10 19:46:40.000 253 33314.20 285.52 2370.94 29.30 2010-09-10 19:46:41.000 253 33314.34 285.54 2370.95 29.30 2010-09-10 19:46:42.000 253 33314.16 285.48 2370.97 29.30 2010-09-10 19:46:43.000 253 33314.24 285.47 2371.03 29.30 2010-09-10 19:46:44.000 253 33314.30 285.55 2371.05 29.30 2010-09-10 19:46:45.000 253 33314.18 285.53 2371.04 29.30 2010-09-10 19:46:46.000 253 33314.20 285.51 2370.92 29.30 2010-09-10 19:46:47.000 253 33314.21 285.53 2370.95 29.30 2010-09-10 19:46:48.000 253 33314.22 285.53 2370.99 29.30 2010-09-10 19:46:49.000 253 33314.32 285.52 2371.02 29.30 2010-09-10 19:46:50.000 253 33314.28 285.49 2370.92 29.30 2010-09-10 19:46:51.000 253 33314.26 285.49 2370.89 29.30 2010-09-10 19:46:52.000 253 33314.22 285.54 2370.92 29.30 2010-09-10 19:46:53.000 253 33314.25 285.48 2370.93 29.30 2010-09-10 19:46:54.000 253 33314.22 285.51 2370.97 29.30 2010-09-10 19:46:55.000 253 33314.21 285.49 2370.94 29.30 2010-09-10 19:46:56.000 253 33314.28 285.53 2371.00 29.30 2010-09-10 19:46:57.000 253 33314.26 285.48 2370.98 29.30 2010-09-10 19:46:58.000 253 33314.28 285.53 2371.01 29.30 2010-09-10 19:46:59.000 253 33314.27 285.57 2371.01 29.30 2010-09-10 19:47:00.000 253 33314.20 285.54 2370.94 29.30 2010-09-10 19:47:01.000 253 33314.26 285.48 2370.94 29.30 2010-09-10 19:47:02.000 253 33314.14 285.51 2370.94 29.30 2010-09-10 19:47:03.000 253 33314.28 285.52 2370.94 29.30 2010-09-10 19:47:04.000 253 33314.31 285.50 2371.02 29.30 2010-09-10 19:47:05.000 253 33314.26 285.55 2370.88 29.30 2010-09-10 19:47:06.000 253 33314.28 285.48 2370.96 29.30 2010-09-10 19:47:07.000 253 33314.22 285.51 2370.90 29.30 2010-09-10 19:47:08.000 253 33314.26 285.50 2370.89 29.30 2010-09-10 19:47:09.000 253 33314.23 285.51 2370.91 29.30 2010-09-10 19:47:10.000 253 33314.36 285.51 2370.97 29.30 2010-09-10 19:47:11.000 253 33314.34 285.52 2370.95 29.30 2010-09-10 19:47:12.000 253 33314.28 285.51 2370.87 29.30 2010-09-10 19:47:13.000 253 33314.39 285.49 2371.00 29.30 2010-09-10 19:47:14.000 253 33314.30 285.49 2370.92 29.30 2010-09-10 19:47:15.000 253 33314.28 285.49 2370.92 29.30 2010-09-10 19:47:16.000 253 33314.29 285.51 2370.87 29.30 2010-09-10 19:47:17.000 253 33314.30 285.50 2370.90 29.30 2010-09-10 19:47:18.000 253 33314.18 285.47 2370.89 29.30 2010-09-10 19:47:19.000 253 33314.31 285.48 2370.94 29.30 2010-09-10 19:47:20.000 253 33314.19 285.54 2370.89 29.30 2010-09-10 19:47:21.000 253 33314.35 285.50 2370.86 29.30 2010-09-10 19:47:22.000 253 33314.27 285.50 2370.87 29.30 2010-09-10 19:47:23.000 253 33314.34 285.48 2370.94 29.30 2010-09-10 19:47:24.000 253 33314.35 285.49 2370.95 29.30 2010-09-10 19:47:25.000 253 33314.28 285.50 2370.87 29.30 2010-09-10 19:47:26.000 253 33314.27 285.48 2370.92 29.30 2010-09-10 19:47:27.000 253 33314.30 285.48 2370.83 29.30 2010-09-10 19:47:28.000 253 33314.21 285.49 2370.89 29.30 2010-09-10 19:47:29.000 253 33314.31 285.50 2370.91 29.30 2010-09-10 19:47:30.000 253 33314.26 285.47 2370.88 29.30 2010-09-10 19:47:31.000 253 33314.31 285.45 2370.84 29.30 2010-09-10 19:47:32.000 253 33314.45 285.42 2370.88 29.30 2010-09-10 19:47:33.000 253 33314.30 285.45 2370.85 29.30 2010-09-10 19:47:34.000 253 33314.37 285.48 2370.91 29.30 2010-09-10 19:47:35.000 253 33314.35 285.48 2370.86 29.30 2010-09-10 19:47:36.000 253 33314.25 285.47 2370.89 29.30 2010-09-10 19:47:37.000 253 33314.33 285.45 2370.80 29.30 2010-09-10 19:47:38.000 253 33314.37 285.47 2370.90 29.31 2010-09-10 19:47:39.000 253 33314.27 285.51 2370.90 29.31 2010-09-10 19:47:40.000 253 33314.32 285.49 2370.88 29.31 2010-09-10 19:47:41.000 253 33314.36 285.48 2370.87 29.31 2010-09-10 19:47:42.000 253 33314.29 285.45 2370.94 29.31 2010-09-10 19:47:43.000 253 33314.42 285.50 2370.91 29.30 2010-09-10 19:47:44.000 253 33314.27 285.50 2370.88 29.31 2010-09-10 19:47:45.000 253 33314.31 285.50 2370.80 29.31 2010-09-10 19:47:46.000 253 33314.33 285.47 2370.88 29.31 2010-09-10 19:47:47.000 253 33314.31 285.51 2370.79 29.31 2010-09-10 19:47:48.000 253 33314.33 285.49 2370.88 29.31 2010-09-10 19:47:49.000 253 33314.32 285.48 2370.89 29.31 2010-09-10 19:47:50.000 253 33314.38 285.53 2370.95 29.31 2010-09-10 19:47:51.000 253 33314.35 285.50 2370.86 29.31 2010-09-10 19:47:52.000 253 33314.43 285.45 2370.88 29.31 2010-09-10 19:47:53.000 253 33314.38 285.48 2370.85 29.31 2010-09-10 19:47:54.000 253 33314.34 285.48 2370.91 29.31 2010-09-10 19:47:55.000 253 33314.37 285.45 2370.87 29.31 2010-09-10 19:47:56.000 253 33314.47 285.47 2370.82 29.31 2010-09-10 19:47:57.000 253 33314.30 285.44 2370.82 29.31 2010-09-10 19:47:58.000 253 33314.37 285.47 2370.88 29.31 2010-09-10 19:47:59.000 253 33314.39 285.49 2370.89 29.31 2010-09-10 19:48:00.000 253 33314.31 285.51 2370.93 29.31 2010-09-10 19:48:01.000 253 33314.38 285.53 2370.93 29.31 2010-09-10 19:48:02.000 253 33314.37 285.50 2370.89 29.31 2010-09-10 19:48:03.000 253 33314.34 285.49 2370.96 29.31 2010-09-10 19:48:04.000 253 33314.40 285.49 2370.79 29.31 2010-09-10 19:48:05.000 253 33314.42 285.46 2370.82 29.31 2010-09-10 19:48:06.000 253 33314.43 285.48 2370.81 29.31 2010-09-10 19:48:07.000 253 33314.36 285.47 2370.97 29.31 2010-09-10 19:48:08.000 253 33314.46 285.48 2370.83 29.31 2010-09-10 19:48:09.000 253 33314.45 285.49 2370.84 29.31 2010-09-10 19:48:10.000 253 33314.33 285.49 2370.86 29.31 2010-09-10 19:48:11.000 253 33314.39 285.48 2370.90 29.31 2010-09-10 19:48:12.000 253 33314.42 285.45 2370.97 29.31 2010-09-10 19:48:13.000 253 33314.41 285.49 2370.88 29.31 2010-09-10 19:48:14.000 253 33314.40 285.50 2370.87 29.30 2010-09-10 19:48:15.000 253 33314.40 285.51 2370.80 29.31 2010-09-10 19:48:16.000 253 33314.41 285.50 2370.82 29.31 2010-09-10 19:48:17.000 253 33314.35 285.50 2370.82 29.31 2010-09-10 19:48:18.000 253 33314.38 285.50 2370.85 29.31 2010-09-10 19:48:19.000 253 33314.42 285.52 2370.92 29.31 2010-09-10 19:48:20.000 253 33314.58 285.51 2370.86 29.31 2010-09-10 19:48:21.000 253 33314.48 285.48 2370.83 29.31 2010-09-10 19:48:22.000 253 33314.41 285.48 2370.85 29.31 2010-09-10 19:48:23.000 253 33314.44 285.47 2370.86 29.31 2010-09-10 19:48:24.000 253 33314.47 285.49 2370.83 29.31 2010-09-10 19:48:25.000 253 33314.34 285.46 2370.80 29.31 2010-09-10 19:48:26.000 253 33314.48 285.49 2370.88 29.31 2010-09-10 19:48:27.000 253 33314.43 285.48 2370.81 29.31 2010-09-10 19:48:28.000 253 33314.46 285.48 2370.80 29.31 2010-09-10 19:48:29.000 253 33314.44 285.45 2370.96 29.31 2010-09-10 19:48:30.000 253 33314.42 285.50 2370.84 29.31 2010-09-10 19:48:31.000 253 33314.42 285.49 2370.85 29.31 2010-09-10 19:48:32.000 253 33314.35 285.50 2370.88 29.31 2010-09-10 19:48:33.000 253 33314.47 285.49 2370.97 29.31 2010-09-10 19:48:34.000 253 33314.40 285.47 2370.91 29.31 2010-09-10 19:48:35.000 253 33314.48 285.50 2370.92 29.31 2010-09-10 19:48:36.000 253 33314.48 285.48 2370.84 29.31 2010-09-10 19:48:37.000 253 33314.40 285.48 2370.86 29.31 2010-09-10 19:48:38.000 253 33314.43 285.48 2370.84 29.31 2010-09-10 19:48:39.000 253 33314.37 285.50 2370.85 29.31 2010-09-10 19:48:40.000 253 33314.50 285.49 2370.82 29.31 2010-09-10 19:48:41.000 253 33314.40 285.48 2370.85 29.31 2010-09-10 19:48:42.000 253 33314.41 285.47 2370.91 29.31 2010-09-10 19:48:43.000 253 33314.45 285.50 2370.88 29.31 2010-09-10 19:48:44.000 253 33314.47 285.44 2370.84 29.31 2010-09-10 19:48:45.000 253 33314.44 285.47 2370.91 29.31 2010-09-10 19:48:46.000 253 33314.44 285.47 2370.92 29.31 2010-09-10 19:48:47.000 253 33314.49 285.46 2370.97 29.31 2010-09-10 19:48:48.000 253 33314.55 285.45 2370.81 29.31 2010-09-10 19:48:49.000 253 33314.48 285.45 2370.90 29.31 2010-09-10 19:48:50.000 253 33314.42 285.47 2370.94 29.31 2010-09-10 19:48:51.000 253 33314.43 285.48 2370.88 29.31 2010-09-10 19:48:52.000 253 33314.50 285.48 2370.86 29.31 2010-09-10 19:48:53.000 253 33314.44 285.49 2370.85 29.31 2010-09-10 19:48:54.000 253 33314.49 285.47 2370.92 29.31 2010-09-10 19:48:55.000 253 33314.41 285.42 2370.85 29.31 2010-09-10 19:48:56.000 253 33314.52 285.44 2370.89 29.31 2010-09-10 19:48:57.000 253 33314.44 285.43 2370.89 29.31 2010-09-10 19:48:58.000 253 33314.43 285.45 2370.80 29.31 2010-09-10 19:48:59.000 253 33314.46 285.48 2370.86 29.31 2010-09-10 19:49:00.000 253 33314.40 285.48 2370.82 29.31 2010-09-10 19:49:01.000 253 33314.47 285.46 2370.74 29.31 2010-09-10 19:49:02.000 253 33314.47 285.46 2370.76 29.31 2010-09-10 19:49:03.000 253 33314.48 285.42 2370.82 29.31 2010-09-10 19:49:04.000 253 33314.47 285.45 2370.89 29.31 2010-09-10 19:49:05.000 253 33314.47 285.43 2370.88 29.31 2010-09-10 19:49:06.000 253 33314.58 285.48 2370.88 29.31 2010-09-10 19:49:07.000 253 33314.48 285.43 2370.86 29.31 2010-09-10 19:49:08.000 253 33314.55 285.46 2370.87 29.31 2010-09-10 19:49:09.000 253 33314.47 285.40 2370.81 29.31 2010-09-10 19:49:10.000 253 33314.51 285.46 2370.86 29.31 2010-09-10 19:49:11.000 253 33314.53 285.46 2370.85 29.31 2010-09-10 19:49:12.000 253 33314.60 285.48 2370.85 29.31 2010-09-10 19:49:13.000 253 33314.46 285.46 2370.76 29.31 2010-09-10 19:49:14.000 253 33314.59 285.48 2370.80 29.31 2010-09-10 19:49:15.000 253 33314.55 285.45 2370.84 29.31 2010-09-10 19:49:16.000 253 33314.56 285.48 2370.80 29.31 2010-09-10 19:49:17.000 253 33314.55 285.44 2370.86 29.31 2010-09-10 19:49:18.000 253 33314.59 285.41 2370.83 29.31 2010-09-10 19:49:19.000 253 33314.52 285.43 2370.92 29.31 2010-09-10 19:49:20.000 253 33314.64 285.43 2370.82 29.31 2010-09-10 19:49:21.000 253 33314.61 285.41 2370.77 29.31 2010-09-10 19:49:22.000 253 33314.51 285.43 2370.79 29.31 2010-09-10 19:49:23.000 253 33314.61 285.42 2370.82 29.31 2010-09-10 19:49:24.000 253 33314.56 285.48 2370.86 29.31 2010-09-10 19:49:25.000 253 33314.61 285.39 2370.91 29.31 2010-09-10 19:49:26.000 253 33314.65 285.43 2370.86 29.31 2010-09-10 19:49:27.000 253 33314.56 285.42 2370.88 29.31 2010-09-10 19:49:28.000 253 33314.67 285.46 2370.82 29.31 2010-09-10 19:49:29.000 253 33314.68 285.47 2370.83 29.31 2010-09-10 19:49:30.000 253 33314.58 285.41 2370.82 29.31 2010-09-10 19:49:31.000 253 33314.69 285.48 2370.87 29.31 2010-09-10 19:49:32.000 253 33314.57 285.47 2370.80 29.31 2010-09-10 19:49:33.000 253 33314.56 285.45 2370.78 29.31 2010-09-10 19:49:34.000 253 33314.65 285.45 2370.83 29.31 2010-09-10 19:49:35.000 253 33314.61 285.44 2370.83 29.31 2010-09-10 19:49:36.000 253 33314.62 285.42 2370.79 29.31 2010-09-10 19:49:37.000 253 33314.71 285.48 2370.88 29.31 2010-09-10 19:49:38.000 253 33314.66 285.49 2370.81 29.31 2010-09-10 19:49:39.000 253 33314.68 285.47 2370.83 29.31 2010-09-10 19:49:40.000 253 33314.63 285.48 2370.83 29.31 2010-09-10 19:49:41.000 253 33314.62 285.47 2370.87 29.31 2010-09-10 19:49:42.000 253 33314.65 285.46 2370.83 29.31 2010-09-10 19:49:43.000 253 33314.67 285.45 2370.80 29.31 2010-09-10 19:49:44.000 253 33314.62 285.44 2370.82 29.31 2010-09-10 19:49:45.000 253 33314.66 285.42 2370.86 29.31 2010-09-10 19:49:46.000 253 33314.67 285.50 2370.68 29.31 2010-09-10 19:49:47.000 253 33314.69 285.47 2370.82 29.31 2010-09-10 19:49:48.000 253 33314.71 285.48 2370.80 29.31 2010-09-10 19:49:49.000 253 33314.74 285.49 2370.87 29.31 2010-09-10 19:49:50.000 253 33314.67 285.51 2370.83 29.31 2010-09-10 19:49:51.000 253 33314.67 285.48 2370.80 29.31 2010-09-10 19:49:52.000 253 33314.74 285.49 2370.79 29.31 2010-09-10 19:49:53.000 253 33314.70 285.45 2370.85 29.31 2010-09-10 19:49:54.000 253 33314.75 285.51 2370.87 29.31 2010-09-10 19:49:55.000 253 33314.60 285.48 2370.91 29.31 2010-09-10 19:49:56.000 253 33314.68 285.45 2370.73 29.31 2010-09-10 19:49:57.000 253 33314.72 285.45 2370.78 29.31 2010-09-10 19:49:58.000 253 33314.74 285.51 2370.80 29.31 2010-09-10 19:49:59.000 253 33314.78 285.49 2370.74 29.31 2010-09-10 19:50:00.000 253 33314.78 285.46 2370.80 29.31 2010-09-10 19:50:01.000 253 33314.74 285.51 2370.81 29.31 2010-09-10 19:50:02.000 253 33314.77 285.45 2370.82 29.31 2010-09-10 19:50:03.000 253 33314.75 285.48 2370.78 29.31 2010-09-10 19:50:04.000 253 33314.72 285.49 2370.86 29.31 2010-09-10 19:50:05.000 253 33314.82 285.52 2370.71 29.31 2010-09-10 19:50:06.000 253 33314.82 285.52 2370.80 29.31 2010-09-10 19:50:07.000 253 33314.82 285.46 2370.79 29.31 2010-09-10 19:50:08.000 253 33314.79 285.54 2370.88 29.31 2010-09-10 19:50:09.000 253 33314.82 285.50 2370.86 29.31 2010-09-10 19:50:10.000 253 33314.80 285.49 2370.81 29.31 2010-09-10 19:50:11.000 253 33314.84 285.50 2370.79 29.31 2010-09-10 19:50:12.000 253 33314.69 285.54 2370.81 29.31 2010-09-10 19:50:13.000 253 33314.81 285.49 2370.83 29.31 2010-09-10 19:50:14.000 253 33314.83 285.49 2370.79 29.31 2010-09-10 19:50:15.000 253 33314.83 285.50 2370.80 29.31 2010-09-10 19:50:16.000 253 33314.80 285.50 2370.86 29.31 2010-09-10 19:50:17.000 253 33314.80 285.47 2370.85 29.31 2010-09-10 19:50:18.000 253 33314.80 285.48 2370.82 29.31 2010-09-10 19:50:19.000 253 33314.93 285.48 2370.78 29.31 2010-09-10 19:50:20.000 253 33314.90 285.57 2370.79 29.31 2010-09-10 19:50:21.000 253 33314.83 285.53 2370.80 29.31 2010-09-10 19:50:22.000 253 33314.96 285.50 2370.79 29.31 2010-09-10 19:50:23.000 253 33314.93 285.44 2370.82 29.31 2010-09-10 19:50:24.000 253 33314.90 285.52 2370.82 29.31 2010-09-10 19:50:25.000 253 33314.92 285.51 2370.74 29.31 2010-09-10 19:50:26.000 253 33314.89 285.49 2370.82 29.31 2010-09-10 19:50:27.000 253 33314.84 285.50 2370.85 29.31 2010-09-10 19:50:28.000 253 33314.87 285.50 2370.85 29.31 2010-09-10 19:50:29.000 253 33314.87 285.49 2370.82 29.31 2010-09-10 19:50:30.000 253 33314.84 285.49 2370.78 29.31 2010-09-10 19:50:31.000 253 33314.92 285.54 2370.74 29.31 2010-09-10 19:50:32.000 253 33314.92 285.49 2370.78 29.31 2010-09-10 19:50:33.000 253 33314.86 285.50 2370.82 29.31 2010-09-10 19:50:34.000 253 33314.86 285.49 2370.74 29.31 2010-09-10 19:50:35.000 253 33314.93 285.53 2370.76 29.31 2010-09-10 19:50:36.000 253 33314.97 285.48 2370.79 29.31 2010-09-10 19:50:37.000 253 33314.81 285.50 2370.78 29.31 2010-09-10 19:50:38.000 253 33314.93 285.47 2370.82 29.31 2010-09-10 19:50:39.000 253 33314.86 285.44 2370.81 29.31 2010-09-10 19:50:40.000 253 33314.92 285.47 2370.79 29.31 2010-09-10 19:50:41.000 253 33315.00 285.48 2370.80 29.31 2010-09-10 19:50:42.000 253 33314.93 285.47 2370.75 29.31 2010-09-10 19:50:43.000 253 33314.90 285.46 2370.80 29.31 2010-09-10 19:50:44.000 253 33314.91 285.48 2370.80 29.31 2010-09-10 19:50:45.000 253 33314.95 285.48 2370.78 29.31 2010-09-10 19:50:46.000 253 33314.95 285.49 2370.86 29.31 2010-09-10 19:50:47.000 253 33314.99 285.49 2370.81 29.31 2010-09-10 19:50:48.000 253 33314.95 285.51 2370.76 29.31 2010-09-10 19:50:49.000 253 33314.97 285.47 2370.73 29.31 2010-09-10 19:50:50.000 253 33314.97 285.50 2370.79 29.31 2010-09-10 19:50:51.000 253 33314.96 285.49 2370.81 29.31 2010-09-10 19:50:52.000 253 33314.97 285.51 2370.81 29.31 2010-09-10 19:50:53.000 253 33315.03 285.51 2370.76 29.31 2010-09-10 19:50:54.000 253 33314.95 285.50 2370.73 29.31 2010-09-10 19:50:55.000 253 33315.11 285.52 2370.77 29.31 2010-09-10 19:50:56.000 253 33314.97 285.51 2370.79 29.31 2010-09-10 19:50:57.000 253 33314.99 285.49 2370.73 29.31 2010-09-10 19:50:58.000 253 33314.94 285.47 2370.68 29.31 2010-09-10 19:50:59.000 253 33315.02 285.53 2370.82 29.31 2010-09-10 19:51:00.000 253 33314.92 285.47 2370.72 29.31 2010-09-10 19:51:01.000 253 33314.94 285.47 2370.84 29.31 2010-09-10 19:51:02.000 253 33314.99 285.52 2370.80 29.31 2010-09-10 19:51:03.000 253 33314.99 285.54 2370.80 29.31 2010-09-10 19:51:04.000 253 33315.05 285.49 2370.83 29.31 2010-09-10 19:51:05.000 253 33315.04 285.50 2370.79 29.31 2010-09-10 19:51:06.000 253 33315.08 285.47 2370.80 29.31 2010-09-10 19:51:07.000 253 33315.04 285.52 2370.76 29.31 2010-09-10 19:51:08.000 253 33315.16 285.55 2370.82 29.31 2010-09-10 19:51:09.000 253 33315.05 285.52 2370.76 29.31 2010-09-10 19:51:10.000 253 33315.15 285.54 2370.80 29.31 2010-09-10 19:51:11.000 253 33315.12 285.52 2370.79 29.31 2010-09-10 19:51:12.000 253 33315.19 285.53 2370.80 29.31 2010-09-10 19:51:13.000 253 33315.12 285.51 2370.73 29.31 2010-09-10 19:51:14.000 253 33315.11 285.48 2370.77 29.31 2010-09-10 19:51:15.000 253 33315.04 285.46 2370.88 29.31 2010-09-10 19:51:16.000 253 33315.08 285.53 2370.82 29.31 2010-09-10 19:51:17.000 253 33315.09 285.52 2370.74 29.31 2010-09-10 19:51:18.000 253 33315.14 285.50 2370.91 29.31 2010-09-10 19:51:19.000 253 33314.95 285.54 2370.87 29.31 2010-09-10 19:51:20.000 253 33315.18 285.55 2370.82 29.31 2010-09-10 19:51:21.000 253 33315.14 285.51 2370.76 29.31 2010-09-10 19:51:22.000 253 33315.05 285.53 2370.72 29.31 2010-09-10 19:51:23.000 253 33315.12 285.51 2370.82 29.31 2010-09-10 19:51:24.000 253 33315.05 285.54 2370.79 29.31 2010-09-10 19:51:25.000 253 33315.12 285.57 2370.69 29.31 2010-09-10 19:51:26.000 253 33315.10 285.51 2370.71 29.31 2010-09-10 19:51:27.000 253 33315.12 285.53 2370.74 29.31 2010-09-10 19:51:28.000 253 33315.11 285.52 2370.79 29.31 2010-09-10 19:51:29.000 253 33315.09 285.54 2370.76 29.31 2010-09-10 19:51:30.000 253 33315.15 285.53 2370.89 29.31 2010-09-10 19:51:31.000 253 33315.02 285.52 2370.83 29.31 2010-09-10 19:51:32.000 253 33315.33 285.53 2370.78 29.31 2010-09-10 19:51:33.000 253 33315.15 285.50 2370.76 29.31 2010-09-10 19:51:34.000 253 33315.18 285.50 2370.76 29.31 2010-09-10 19:51:35.000 253 33315.07 285.54 2370.73 29.31 2010-09-10 19:51:36.000 253 33315.05 285.54 2370.84 29.31 2010-09-10 19:51:37.000 253 33315.21 285.54 2370.82 29.31 2010-09-10 19:51:38.000 253 33315.24 285.54 2370.80 29.31 2010-09-10 19:51:39.000 253 33315.14 285.51 2370.78 29.31 2010-09-10 19:51:40.000 253 33315.18 285.56 2370.83 29.31 2010-09-10 19:51:41.000 253 33315.15 285.52 2370.82 29.31 2010-09-10 19:51:42.000 253 33315.20 285.55 2370.76 29.31 2010-09-10 19:51:43.000 253 33315.12 285.52 2370.72 29.31 2010-09-10 19:51:44.000 253 33315.20 285.59 2370.79 29.31 2010-09-10 19:51:45.000 253 33315.14 285.60 2370.74 29.31 2010-09-10 19:51:46.000 253 33315.22 285.55 2370.80 29.31 2010-09-10 19:51:47.000 253 33315.24 285.52 2370.77 29.31 2010-09-10 19:51:48.000 253 33315.26 285.54 2370.82 29.31 2010-09-10 19:51:49.000 253 33315.21 285.50 2370.78 29.31 2010-09-10 19:51:50.000 253 33315.21 285.50 2370.86 29.31 2010-09-10 19:51:51.000 253 33315.10 285.53 2370.81 29.31 2010-09-10 19:51:52.000 253 33315.23 285.50 2370.70 29.31 2010-09-10 19:51:53.000 253 33315.22 285.54 2370.73 29.31 2010-09-10 19:51:54.000 253 33315.20 285.54 2370.89 29.31 2010-09-10 19:51:55.000 253 33315.27 285.52 2370.86 29.31 2010-09-10 19:51:56.000 253 33315.29 285.55 2370.73 29.31 2010-09-10 19:51:57.000 253 33315.30 285.54 2370.75 29.31 2010-09-10 19:51:58.000 253 33315.29 285.53 2370.78 29.31 2010-09-10 19:51:59.000 253 33315.23 285.53 2370.73 29.31 2010-09-10 19:52:00.000 253 33315.23 285.54 2370.78 29.31 2010-09-10 19:52:01.000 253 33315.27 285.53 2370.79 29.31 2010-09-10 19:52:02.000 253 33315.33 285.54 2370.83 29.31 2010-09-10 19:52:03.000 253 33315.32 285.55 2370.79 29.31 2010-09-10 19:52:04.000 253 33315.31 285.55 2370.82 29.31 2010-09-10 19:52:05.000 253 33315.27 285.53 2370.74 29.31 2010-09-10 19:52:06.000 253 33315.31 285.53 2370.79 29.31 2010-09-10 19:52:07.000 253 33315.40 285.51 2370.71 29.31 2010-09-10 19:52:08.000 253 33315.27 285.55 2370.83 29.31 2010-09-10 19:52:09.000 253 33315.24 285.54 2370.83 29.31 2010-09-10 19:52:10.000 253 33315.44 285.50 2370.78 29.31 2010-09-10 19:52:11.000 253 33315.32 285.54 2370.85 29.31 2010-09-10 19:52:12.000 253 33315.29 285.55 2370.82 29.31 2010-09-10 19:52:13.000 253 33315.28 285.55 2370.81 29.31 2010-09-10 19:52:14.000 253 33315.40 285.56 2370.68 29.31 2010-09-10 19:52:15.000 253 33315.30 285.56 2370.71 29.31 2010-09-10 19:52:16.000 253 33315.32 285.58 2370.74 29.31 2010-09-10 19:52:17.000 253 33315.31 285.54 2370.82 29.31 2010-09-10 19:52:18.000 253 33315.37 285.51 2370.83 29.31 2010-09-10 19:52:19.000 253 33315.46 285.54 2370.79 29.31 2010-09-10 19:52:20.000 253 33315.35 285.53 2370.73 29.31 2010-09-10 19:52:21.000 253 33315.39 285.51 2370.76 29.31 2010-09-10 19:52:22.000 253 33315.45 285.58 2370.84 29.31 2010-09-10 19:52:23.000 253 33315.45 285.55 2370.78 29.31 2010-09-10 19:52:24.000 253 33315.35 285.53 2370.75 29.31 2010-09-10 19:52:25.000 253 33315.49 285.54 2370.77 29.31 2010-09-10 19:52:26.000 253 33315.57 285.50 2370.79 29.31 2010-09-10 19:52:27.000 253 33315.49 285.50 2370.83 29.31 2010-09-10 19:52:28.000 253 33315.54 285.59 2370.76 29.31 2010-09-10 19:52:29.000 253 33315.49 285.53 2370.80 29.31 2010-09-10 19:52:30.000 253 33315.46 285.61 2370.72 29.31 2010-09-10 19:52:31.000 253 33315.44 285.57 2370.76 29.31 2010-09-10 19:52:32.000 253 33315.51 285.56 2370.73 29.31 2010-09-10 19:52:33.000 253 33315.45 285.57 2370.76 29.31 2010-09-10 19:52:34.000 253 33315.45 285.57 2370.82 29.31 2010-09-10 19:52:35.000 253 33315.35 285.58 2370.74 29.31 2010-09-10 19:52:36.000 253 33315.35 285.57 2370.77 29.31 2010-09-10 19:52:37.000 253 33315.45 285.56 2370.79 29.31 2010-09-10 19:52:38.000 253 33315.55 285.55 2370.80 29.31 2010-09-10 19:52:39.000 253 33315.46 285.53 2370.78 29.31 2010-09-10 19:52:40.000 253 33315.49 285.58 2370.75 29.31 2010-09-10 19:52:41.000 253 33315.51 285.56 2370.74 29.31 2010-09-10 19:52:42.000 253 33315.44 285.59 2370.82 29.31 2010-09-10 19:52:43.000 253 33315.47 285.58 2370.83 29.31 2010-09-10 19:52:44.000 253 33315.56 285.60 2370.85 29.31 2010-09-10 19:52:45.000 253 33315.45 285.59 2370.80 29.31 2010-09-10 19:52:46.000 253 33315.45 285.57 2370.86 29.31 2010-09-10 19:52:47.000 253 33315.55 285.57 2370.78 29.31 2010-09-10 19:52:48.000 253 33315.51 285.57 2370.89 29.31 2010-09-10 19:52:49.000 253 33315.52 285.58 2370.82 29.31 2010-09-10 19:52:50.000 253 33315.46 285.62 2370.85 29.31 2010-09-10 19:52:51.000 253 33315.47 285.61 2370.85 29.31 2010-09-10 19:52:52.000 253 33315.50 285.62 2370.79 29.31 2010-09-10 19:52:53.000 253 33315.57 285.61 2370.82 29.31 2010-09-10 19:52:54.000 253 33315.48 285.62 2370.76 29.31 2010-09-10 19:52:55.000 253 33315.49 285.65 2370.82 29.31 2010-09-10 19:52:56.000 253 33315.49 285.59 2370.83 29.31 2010-09-10 19:52:57.000 253 33315.50 285.60 2370.81 29.31 2010-09-10 19:52:58.000 253 33315.51 285.60 2370.84 29.31 2010-09-10 19:52:59.000 253 33315.51 285.62 2370.82 29.31 2010-09-10 19:53:00.000 253 33315.60 285.62 2370.84 29.31 2010-09-10 19:53:01.000 253 33315.48 285.62 2370.86 29.31 2010-09-10 19:53:02.000 253 33315.55 285.60 2370.82 29.31 2010-09-10 19:53:03.000 253 33315.52 285.61 2370.80 29.31 2010-09-10 19:53:04.000 253 33315.51 285.64 2370.89 29.31 2010-09-10 19:53:05.000 253 33315.47 285.61 2370.80 29.31 2010-09-10 19:53:06.000 253 33315.50 285.65 2370.77 29.31 2010-09-10 19:53:07.000 253 33315.55 285.61 2370.80 29.31 2010-09-10 19:53:08.000 253 33315.60 285.63 2370.85 29.31 2010-09-10 19:53:09.000 253 33315.45 285.62 2370.81 29.31 2010-09-10 19:53:10.000 253 33315.52 285.62 2370.76 29.31 2010-09-10 19:53:11.000 253 33315.56 285.64 2370.70 29.31 2010-09-10 19:53:12.000 253 33315.47 285.63 2370.87 29.31 2010-09-10 19:53:13.000 253 33315.58 285.65 2370.85 29.31 2010-09-10 19:53:14.000 253 33315.59 285.63 2370.81 29.31 2010-09-10 19:53:15.000 253 33315.58 285.64 2370.79 29.31 2010-09-10 19:53:16.000 253 33315.52 285.65 2370.83 29.31 2010-09-10 19:53:17.000 253 33315.56 285.68 2370.88 29.31 2010-09-10 19:53:18.000 253 33315.64 285.63 2370.80 29.31 2010-09-10 19:53:19.000 253 33315.63 285.61 2370.89 29.31 2010-09-10 19:53:20.000 253 33315.57 285.68 2370.86 29.31 2010-09-10 19:53:21.000 253 33315.58 285.67 2370.88 29.31 2010-09-10 19:53:22.000 253 33315.56 285.67 2370.89 29.31 2010-09-10 19:53:23.000 253 33315.53 285.62 2370.84 29.31 2010-09-10 19:53:24.000 253 33315.58 285.64 2370.83 29.31 2010-09-10 19:53:25.000 253 33315.64 285.64 2370.81 29.31 2010-09-10 19:53:26.000 253 33315.61 285.67 2370.89 29.31 2010-09-10 19:53:27.000 253 33315.48 285.64 2370.93 29.31 2010-09-10 19:53:28.000 253 33315.59 285.66 2370.92 29.31 2010-09-10 19:53:29.000 253 33315.49 285.66 2370.86 29.31 2010-09-10 19:53:30.000 253 33315.48 285.65 2370.95 29.31 2010-09-10 19:53:31.000 253 33315.62 285.64 2370.89 29.31 2010-09-10 19:53:32.000 253 33315.57 285.68 2370.94 29.31 2010-09-10 19:53:33.000 253 33315.52 285.64 2370.89 29.31 2010-09-10 19:53:34.000 253 33315.55 285.64 2370.83 29.31 2010-09-10 19:53:35.000 253 33315.61 285.63 2370.76 29.31 2010-09-10 19:53:36.000 253 33315.46 285.63 2370.89 29.31 2010-09-10 19:53:37.000 253 33315.57 285.65 2370.83 29.31 2010-09-10 19:53:38.000 253 33315.68 285.64 2370.86 29.31 2010-09-10 19:53:39.000 253 33315.62 285.64 2370.91 29.31 2010-09-10 19:53:40.000 253 33315.57 285.68 2370.83 29.31 2010-09-10 19:53:41.000 253 33315.61 285.64 2370.94 29.31 2010-09-10 19:53:42.000 253 33315.69 285.71 2370.88 29.31 2010-09-10 19:53:43.000 253 33315.54 285.70 2370.94 29.31 2010-09-10 19:53:44.000 253 33315.51 285.68 2370.90 29.31 2010-09-10 19:53:45.000 253 33315.58 285.66 2370.94 29.31 2010-09-10 19:53:46.000 253 33315.61 285.70 2370.88 29.31 2010-09-10 19:53:47.000 253 33315.62 285.66 2370.88 29.31 2010-09-10 19:53:48.000 253 33315.61 285.65 2370.86 29.31 2010-09-10 19:53:49.000 253 33315.53 285.67 2370.98 29.31 2010-09-10 19:53:50.000 253 33315.62 285.67 2370.95 29.31 2010-09-10 19:53:51.000 253 33315.54 285.66 2370.89 29.31 2010-09-10 19:53:52.000 253 33315.57 285.63 2370.91 29.31 2010-09-10 19:53:53.000 253 33315.54 285.64 2370.88 29.31 2010-09-10 19:53:54.000 253 33315.55 285.69 2370.88 29.31 2010-09-10 19:53:55.000 253 33315.56 285.66 2370.88 29.31 2010-09-10 19:53:56.000 253 33315.55 285.63 2370.87 29.31 2010-09-10 19:53:57.000 253 33315.51 285.64 2370.86 29.31 2010-09-10 19:53:58.000 253 33315.60 285.67 2370.99 29.31 2010-09-10 19:53:59.000 253 33315.60 285.65 2370.89 29.31 2010-09-10 19:54:00.000 253 33315.43 285.70 2370.91 29.31 2010-09-10 19:54:01.000 253 33315.62 285.67 2370.92 29.31 2010-09-10 19:54:02.000 253 33315.61 285.68 2370.86 29.31 2010-09-10 19:54:03.000 253 33315.62 285.67 2370.91 29.31 2010-09-10 19:54:04.000 253 33315.60 285.65 2370.97 29.31 2010-09-10 19:54:05.000 253 33315.60 285.66 2370.91 29.31 2010-09-10 19:54:06.000 253 33315.51 285.67 2370.86 29.31 2010-09-10 19:54:07.000 253 33315.63 285.68 2371.04 29.31 2010-09-10 19:54:08.000 253 33315.59 285.73 2370.88 29.31 2010-09-10 19:54:09.000 253 33315.55 285.72 2370.90 29.31 2010-09-10 19:54:10.000 253 33315.55 285.67 2370.87 29.31 2010-09-10 19:54:11.000 253 33315.59 285.70 2370.92 29.31 2010-09-10 19:54:12.000 253 33315.60 285.68 2370.90 29.31 2010-09-10 19:54:13.000 253 33315.61 285.70 2370.85 29.31 2010-09-10 19:54:14.000 253 33315.53 285.67 2370.98 29.31 2010-09-10 19:54:15.000 253 33315.49 285.66 2370.97 29.31 2010-09-10 19:54:16.000 253 33315.51 285.66 2370.95 29.31 2010-09-10 19:54:17.000 253 33315.58 285.68 2370.92 29.31 2010-09-10 19:54:18.000 253 33315.52 285.68 2370.89 29.31 2010-09-10 19:54:19.000 253 33315.61 285.65 2370.95 29.31 2010-09-10 19:54:20.000 253 33315.54 285.68 2370.89 29.31 2010-09-10 19:54:21.000 253 33315.45 285.67 2370.86 29.31 2010-09-10 19:54:22.000 253 33315.55 285.68 2370.92 29.31 2010-09-10 19:54:23.000 253 33315.52 285.71 2370.97 29.31 2010-09-10 19:54:24.000 253 33315.54 285.68 2370.86 29.31 2010-09-10 19:54:25.000 253 33315.54 285.65 2371.05 29.31 2010-09-10 19:54:26.000 253 33315.52 285.70 2370.89 29.31 2010-09-10 19:54:27.000 253 33315.54 285.67 2370.88 29.31 2010-09-10 19:54:28.000 253 33315.59 285.67 2370.99 29.31 2010-09-10 19:54:29.000 253 33315.60 285.70 2370.98 29.31 2010-09-10 19:54:30.000 253 33315.61 285.70 2370.98 29.31 2010-09-10 19:54:31.000 253 33315.53 285.70 2370.89 29.31 2010-09-10 19:54:32.000 253 33315.53 285.63 2370.99 29.31 2010-09-10 19:54:33.000 253 33315.49 285.61 2370.99 29.31 2010-09-10 19:54:34.000 253 33315.52 285.69 2370.92 29.31 2010-09-10 19:54:35.000 253 33315.52 285.63 2371.03 29.31 2010-09-10 19:54:36.000 253 33315.43 285.66 2370.94 29.31 2010-09-10 19:54:37.000 253 33315.56 285.66 2370.94 29.31 2010-09-10 19:54:38.000 253 33315.68 285.67 2370.95 29.31 2010-09-10 19:54:39.000 253 33315.54 285.63 2370.97 29.31 2010-09-10 19:54:40.000 253 33315.61 285.70 2370.92 29.31 2010-09-10 19:54:41.000 253 33315.54 285.66 2370.99 29.31 2010-09-10 19:54:42.000 253 33315.48 285.67 2370.95 29.31 2010-09-10 19:54:43.000 253 33315.56 285.63 2370.99 29.31 2010-09-10 19:54:44.000 253 33315.55 285.71 2370.99 29.31 2010-09-10 19:54:45.000 253 33315.56 285.69 2370.94 29.31 2010-09-10 19:54:46.000 253 33315.58 285.64 2371.01 29.31 2010-09-10 19:54:47.000 253 33315.51 285.66 2370.85 29.31 2010-09-10 19:54:48.000 253 33315.52 285.65 2370.91 29.31 2010-09-10 19:54:49.000 253 33315.61 285.71 2370.95 29.31 2010-09-10 19:54:50.000 253 33315.52 285.69 2370.99 29.31 2010-09-10 19:54:51.000 253 33315.43 285.66 2370.85 29.31 2010-09-10 19:54:52.000 253 33315.48 285.66 2371.04 29.31 2010-09-10 19:54:53.000 253 33315.58 285.68 2371.04 29.31 2010-09-10 19:54:54.000 253 33315.60 285.65 2370.94 29.31 2010-09-10 19:54:55.000 253 33315.52 285.65 2370.98 29.31 2010-09-10 19:54:56.000 253 33315.47 285.68 2371.00 29.31 2010-09-10 19:54:57.000 253 33315.57 285.67 2370.99 29.31 2010-09-10 19:54:58.000 253 33315.49 285.61 2370.97 29.31 2010-09-10 19:54:59.000 253 33315.56 285.65 2370.98 29.31 2010-09-10 19:55:00.000 253 33315.54 285.64 2371.03 29.31 2010-09-10 19:55:01.000 253 33315.45 285.68 2371.05 29.31 2010-09-10 19:55:02.000 253 33315.52 285.65 2371.01 29.31 2010-09-10 19:55:03.000 253 33315.43 285.67 2370.96 29.31 2010-09-10 19:55:04.000 253 33315.49 285.62 2370.99 29.31 2010-09-10 19:55:05.000 253 33315.49 285.71 2371.04 29.31 2010-09-10 19:55:06.000 253 33315.51 285.69 2371.04 29.31 2010-09-10 19:55:07.000 253 33315.42 285.64 2370.98 29.31 2010-09-10 19:55:08.000 253 33315.53 285.65 2371.04 29.31 2010-09-10 19:55:09.000 253 33315.46 285.65 2370.98 29.31 2010-09-10 19:55:10.000 253 33315.54 285.60 2370.98 29.31 2010-09-10 19:55:11.000 253 33315.49 285.63 2371.10 29.31 2010-09-10 19:55:12.000 253 33315.46 285.64 2370.94 29.31 2010-09-10 19:55:13.000 253 33315.48 285.70 2371.01 29.31 2010-09-10 19:55:14.000 253 33315.47 285.65 2370.95 29.31 2010-09-10 19:55:15.000 253 33315.49 285.63 2371.03 29.31 2010-09-10 19:55:16.000 253 33315.48 285.68 2371.05 29.31 2010-09-10 19:55:17.000 253 33315.53 285.64 2371.00 29.31 2010-09-10 19:55:18.000 253 33315.55 285.68 2371.01 29.31 2010-09-10 19:55:19.000 253 33315.43 285.63 2371.06 29.31 2010-09-10 19:55:20.000 253 33315.45 285.66 2370.99 29.31 2010-09-10 19:55:21.000 253 33315.44 285.67 2371.04 29.31 2010-09-10 19:55:22.000 253 33315.51 285.65 2371.01 29.31 2010-09-10 19:55:23.000 253 33315.45 285.65 2370.97 29.31 2010-09-10 19:55:24.000 253 33315.54 285.60 2370.94 29.31 2010-09-10 19:55:25.000 253 33315.52 285.65 2370.99 29.31 2010-09-10 19:55:26.000 253 33315.58 285.65 2370.97 29.31 2010-09-10 19:55:27.000 253 33315.53 285.65 2370.99 29.31 2010-09-10 19:55:28.000 253 33315.48 285.65 2370.94 29.31 2010-09-10 19:55:29.000 253 33315.61 285.65 2371.13 29.31 2010-09-10 19:55:30.000 253 33315.53 285.70 2371.05 29.31 2010-09-10 19:55:31.000 253 33315.51 285.71 2370.98 29.31 2010-09-10 19:55:32.000 253 33315.52 285.66 2371.01 29.31 2010-09-10 19:55:33.000 253 33315.46 285.66 2371.02 29.31 2010-09-10 19:55:34.000 253 33315.54 285.67 2370.98 29.31 2010-09-10 19:55:35.000 253 33315.47 285.61 2370.99 29.31 2010-09-10 19:55:36.000 253 33315.51 285.62 2371.07 29.31 2010-09-10 19:55:37.000 253 33315.50 285.63 2370.99 29.31 2010-09-10 19:55:38.000 253 33315.46 285.65 2370.98 29.31 2010-09-10 19:55:39.000 253 33315.52 285.64 2370.97 29.31 2010-09-10 19:55:40.000 253 33315.52 285.63 2370.97 29.31 2010-09-10 19:55:41.000 253 33315.45 285.67 2370.93 29.31 2010-09-10 19:55:42.000 253 33315.35 285.62 2370.89 29.31 2010-09-10 19:55:43.000 253 33315.51 285.66 2371.08 29.31 2010-09-10 19:55:44.000 253 33315.47 285.68 2370.94 29.31 2010-09-10 19:55:45.000 253 33315.40 285.66 2370.98 29.31 2010-09-10 19:55:46.000 253 33315.46 285.65 2371.00 29.31 2010-09-10 19:55:47.000 253 33315.45 285.70 2371.02 29.31 2010-09-10 19:55:48.000 253 33315.42 285.70 2371.03 29.31 2010-09-10 19:55:49.000 253 33315.50 285.68 2371.03 29.31 2010-09-10 19:55:50.000 253 33315.54 285.66 2371.03 29.31 2010-09-10 19:55:51.000 253 33315.43 285.66 2370.95 29.31 2010-09-10 19:55:52.000 253 33315.49 285.67 2370.88 29.31 2010-09-10 19:55:53.000 253 33315.50 285.65 2370.97 29.31 2010-09-10 19:55:54.000 253 33315.47 285.65 2371.04 29.31 2010-09-10 19:55:55.000 253 33315.55 285.63 2371.03 29.31 2010-09-10 19:55:56.000 253 33315.44 285.66 2371.02 29.31 2010-09-10 19:55:57.000 253 33315.42 285.67 2371.02 29.31 2010-09-10 19:55:58.000 253 33315.51 285.65 2371.04 29.31 2010-09-10 19:55:59.000 253 33315.45 285.68 2371.00 29.31 2010-09-10 19:56:00.000 253 33315.43 285.66 2371.08 29.31 2010-09-10 19:56:01.000 253 33315.45 285.61 2371.04 29.31 2010-09-10 19:56:02.000 253 33315.36 285.62 2371.03 29.31 2010-09-10 19:56:03.000 253 33315.48 285.68 2370.98 29.31 2010-09-10 19:56:04.000 253 33315.40 285.65 2370.94 29.31 2010-09-10 19:56:05.000 253 33315.32 285.67 2371.06 29.31 2010-09-10 19:56:06.000 253 33315.45 285.64 2371.08 29.31 2010-09-10 19:56:07.000 253 33315.46 285.63 2371.05 29.31 2010-09-10 19:56:08.000 253 33315.52 285.64 2370.98 29.31 2010-09-10 19:56:09.000 253 33315.40 285.65 2370.98 29.31 2010-09-10 19:56:10.000 253 33315.48 285.65 2371.00 29.31 2010-09-10 19:56:11.000 253 33315.40 285.63 2371.01 29.31 2010-09-10 19:56:12.000 253 33315.51 285.62 2371.03 29.31 2010-09-10 19:56:13.000 253 33315.40 285.69 2371.04 29.31 2010-09-10 19:56:14.000 253 33315.42 285.65 2371.08 29.31 2010-09-10 19:56:15.000 253 33315.43 285.64 2371.07 29.31 2010-09-10 19:56:16.000 253 33315.38 285.62 2371.02 29.31 2010-09-10 19:56:17.000 253 33315.46 285.65 2370.99 29.31 2010-09-10 19:56:18.000 253 33315.44 285.67 2371.04 29.31 2010-09-10 19:56:19.000 253 33315.37 285.62 2371.15 29.31 2010-09-10 19:56:20.000 253 33315.42 285.66 2371.04 29.31 2010-09-10 19:56:21.000 253 33315.35 285.67 2371.03 29.31 2010-09-10 19:56:22.000 253 33315.36 285.67 2370.98 29.31 2010-09-10 19:56:23.000 253 33315.40 285.68 2371.03 29.31 2010-09-10 19:56:24.000 253 33315.42 285.66 2371.05 29.31 2010-09-10 19:56:25.000 253 33315.43 285.67 2371.09 29.31 2010-09-10 19:56:26.000 253 33315.47 285.63 2371.01 29.31 2010-09-10 19:56:27.000 253 33315.41 285.67 2371.10 29.31 2010-09-10 19:56:28.000 253 33315.43 285.64 2370.99 29.31 2010-09-10 19:56:29.000 253 33315.44 285.68 2371.00 29.31 2010-09-10 19:56:30.000 253 33315.41 285.67 2371.04 29.31 2010-09-10 19:56:31.000 253 33315.51 285.68 2370.98 29.31 2010-09-10 19:56:32.000 253 33315.46 285.70 2371.09 29.31 2010-09-10 19:56:33.000 253 33315.30 285.67 2371.03 29.31 2010-09-10 19:56:34.000 253 33315.33 285.67 2371.01 29.31 2010-09-10 19:56:35.000 253 33315.38 285.67 2371.01 29.31 2010-09-10 19:56:36.000 253 33315.43 285.66 2371.03 29.31 2010-09-10 19:56:37.000 253 33315.44 285.65 2371.16 29.31 2010-09-10 19:56:38.000 253 33315.39 285.66 2371.05 29.31 2010-09-10 19:56:39.000 253 33315.36 285.68 2371.11 29.31 2010-09-10 19:56:40.000 253 33315.33 285.67 2371.07 29.31 2010-09-10 19:56:41.000 253 33315.35 285.67 2371.08 29.31 2010-09-10 19:56:42.000 253 33315.39 285.70 2371.11 29.31 2010-09-10 19:56:43.000 253 33315.40 285.65 2371.03 29.31 2010-09-10 19:56:44.000 253 33315.29 285.67 2371.01 29.31 2010-09-10 19:56:45.000 253 33315.41 285.69 2371.14 29.31 2010-09-10 19:56:46.000 253 33315.36 285.66 2371.07 29.31 2010-09-10 19:56:47.000 253 33315.29 285.70 2371.03 29.31 2010-09-10 19:56:48.000 253 33315.28 285.64 2371.13 29.31 2010-09-10 19:56:49.000 253 33315.36 285.64 2371.04 29.31 2010-09-10 19:56:50.000 253 33315.39 285.70 2371.13 29.31 2010-09-10 19:56:51.000 253 33315.39 285.67 2370.99 29.31 2010-09-10 19:56:52.000 253 33315.43 285.65 2370.98 29.31 2010-09-10 19:56:53.000 253 33315.45 285.64 2371.03 29.31 2010-09-10 19:56:54.000 253 33315.35 285.64 2371.09 29.31 2010-09-10 19:56:55.000 253 33315.29 285.68 2371.03 29.31 2010-09-10 19:56:56.000 253 33315.35 285.68 2371.11 29.31 2010-09-10 19:56:57.000 253 33315.30 285.66 2371.06 29.31 2010-09-10 19:56:58.000 253 33315.26 285.64 2371.07 29.31 2010-09-10 19:56:59.000 253 33315.31 285.66 2371.05 29.31 2010-09-10 19:57:00.000 253 33315.32 285.68 2371.11 29.31 2010-09-10 19:57:01.000 253 33315.42 285.66 2371.09 29.31 2010-09-10 19:57:02.000 253 33315.34 285.70 2371.01 29.31 2010-09-10 19:57:03.000 253 33315.38 285.67 2371.11 29.31 2010-09-10 19:57:04.000 253 33315.36 285.65 2371.08 29.31 2010-09-10 19:57:05.000 253 33315.29 285.70 2371.04 29.31 2010-09-10 19:57:06.000 253 33315.29 285.66 2371.12 29.31 2010-09-10 19:57:07.000 253 33315.30 285.68 2371.06 29.31 2010-09-10 19:57:08.000 253 33315.40 285.70 2371.03 29.31 2010-09-10 19:57:09.000 253 33315.30 285.64 2371.11 29.31 2010-09-10 19:57:10.000 253 33315.33 285.65 2371.06 29.31 2010-09-10 19:57:11.000 253 33315.36 285.66 2371.10 29.31 2010-09-10 19:57:12.000 253 33315.39 285.66 2371.09 29.31 2010-09-10 19:57:13.000 253 33315.36 285.65 2371.09 29.31 2010-09-10 19:57:14.000 253 33315.42 285.68 2371.08 29.31 2010-09-10 19:57:15.000 253 33315.27 285.68 2371.07 29.31 2010-09-10 19:57:16.000 253 33315.36 285.68 2371.04 29.31 2010-09-10 19:57:17.000 253 33315.30 285.63 2371.05 29.31 2010-09-10 19:57:18.000 253 33315.36 285.64 2371.05 29.31 2010-09-10 19:57:19.000 253 33315.31 285.66 2371.05 29.31 2010-09-10 19:57:20.000 253 33315.35 285.67 2371.07 29.31 2010-09-10 19:57:21.000 253 33315.39 285.66 2371.17 29.31 2010-09-10 19:57:22.000 253 33315.30 285.64 2371.12 29.31 2010-09-10 19:57:23.000 253 33315.27 285.67 2371.11 29.31 2010-09-10 19:57:24.000 253 33315.30 285.69 2371.05 29.31 2010-09-10 19:57:25.000 253 33315.33 285.65 2371.04 29.31 2010-09-10 19:57:26.000 253 33315.38 285.67 2370.96 29.31 2010-09-10 19:57:27.000 253 33315.40 285.68 2371.07 29.31 2010-09-10 19:57:28.000 253 33315.32 285.65 2371.07 29.31 2010-09-10 19:57:29.000 253 33315.30 285.67 2371.01 29.31 2010-09-10 19:57:30.000 253 33315.32 285.71 2371.09 29.31 2010-09-10 19:57:31.000 253 33315.21 285.70 2371.15 29.31 2010-09-10 19:57:32.000 253 33315.36 285.72 2371.05 29.31 2010-09-10 19:57:33.000 253 33315.42 285.70 2371.07 29.31 2010-09-10 19:57:34.000 253 33315.38 285.69 2371.09 29.31 2010-09-10 19:57:35.000 253 33315.30 285.68 2371.09 29.31 2010-09-10 19:57:36.000 253 33315.44 285.71 2370.99 29.31 2010-09-10 19:57:37.000 253 33315.35 285.69 2371.09 29.31 2010-09-10 19:57:38.000 253 33315.35 285.64 2371.11 29.31 2010-09-10 19:57:39.000 253 33315.38 285.68 2371.11 29.31 2010-09-10 19:57:40.000 253 33315.35 285.69 2371.13 29.32 2010-09-10 19:57:41.000 253 33315.42 285.67 2371.06 29.31 2010-09-10 19:57:42.000 253 33315.35 285.69 2371.01 29.31 2010-09-10 19:57:43.000 253 33315.34 285.70 2371.10 29.31 2010-09-10 19:57:44.000 253 33315.21 285.69 2371.09 29.32 2010-09-10 19:57:45.000 253 33315.33 285.70 2371.07 29.32 2010-09-10 19:57:46.000 253 33315.37 285.66 2371.10 29.31 2010-09-10 19:57:47.000 253 33315.38 285.71 2371.11 29.31 2010-09-10 19:57:48.000 253 33315.34 285.66 2371.05 29.31 2010-09-10 19:57:49.000 253 33315.29 285.66 2371.09 29.31 2010-09-10 19:57:50.000 253 33315.40 285.71 2371.01 29.31 2010-09-10 19:57:51.000 253 33315.32 285.70 2371.09 29.31 2010-09-10 19:57:52.000 253 33315.33 285.70 2371.09 29.31 2010-09-10 19:57:53.000 253 33315.32 285.68 2371.07 29.32 2010-09-10 19:57:54.000 253 33315.37 285.66 2371.09 29.32 2010-09-10 19:57:55.000 253 33315.30 285.68 2371.09 29.31 2010-09-10 19:57:56.000 253 33315.33 285.69 2371.11 29.31 2010-09-10 19:57:57.000 253 33315.27 285.68 2371.01 29.31 2010-09-10 19:57:58.000 253 33315.33 285.68 2371.05 29.31 2010-09-10 19:57:59.000 253 33315.40 285.65 2371.05 29.31 2010-09-10 19:58:00.000 253 33315.35 285.68 2371.06 29.31 2010-09-10 19:58:01.000 253 33315.43 285.68 2371.07 29.31 2010-09-10 19:58:02.000 253 33315.27 285.67 2371.01 29.31 2010-09-10 19:58:03.000 253 33315.38 285.70 2371.12 29.31 2010-09-10 19:58:04.000 253 33315.35 285.68 2371.13 29.31 2010-09-10 19:58:05.000 253 33315.38 285.66 2371.16 29.31 2010-09-10 19:58:06.000 253 33315.28 285.67 2371.04 29.31 2010-09-10 19:58:07.000 253 33315.36 285.69 2371.11 29.32 2010-09-10 19:58:08.000 253 33315.32 285.69 2371.07 29.32 2010-09-10 19:58:09.000 253 33315.40 285.71 2371.06 29.32 2010-09-10 19:58:10.000 253 33315.34 285.70 2371.05 29.32 2010-09-10 19:58:11.000 253 33315.33 285.69 2371.16 29.32 2010-09-10 19:58:12.000 253 33315.40 285.64 2371.04 29.32 2010-09-10 19:58:13.000 253 33315.33 285.64 2371.11 29.32 2010-09-10 19:58:14.000 253 33315.43 285.68 2371.07 29.32 2010-09-10 19:58:15.000 253 33315.43 285.65 2371.09 29.32 2010-09-10 19:58:16.000 253 33315.39 285.63 2371.05 29.32 2010-09-10 19:58:17.000 253 33315.36 285.68 2371.03 29.32 2010-09-10 19:58:18.000 253 33315.36 285.65 2371.11 29.32 2010-09-10 19:58:19.000 253 33315.39 285.69 2371.05 29.32 2010-09-10 19:58:20.000 253 33315.37 285.68 2371.11 29.32 2010-09-10 19:58:21.000 253 33315.38 285.66 2371.05 29.32 2010-09-10 19:58:22.000 253 33315.32 285.64 2371.05 29.31 2010-09-10 19:58:23.000 253 33315.34 285.66 2371.09 29.32 2010-09-10 19:58:24.000 253 33315.40 285.68 2371.10 29.32 2010-09-10 19:58:25.000 253 33315.35 285.65 2371.07 29.32 2010-09-10 19:58:26.000 253 33315.35 285.65 2371.04 29.32 2010-09-10 19:58:27.000 253 33315.44 285.69 2371.05 29.32 2010-09-10 19:58:28.000 253 33315.40 285.65 2371.09 29.32 2010-09-10 19:58:29.000 253 33315.42 285.67 2371.19 29.32 2010-09-10 19:58:30.000 253 33315.38 285.64 2371.01 29.32 2010-09-10 19:58:31.000 253 33315.39 285.67 2371.17 29.32 2010-09-10 19:58:32.000 253 33315.43 285.65 2371.04 29.32 2010-09-10 19:58:33.000 253 33315.35 285.66 2371.08 29.32 2010-09-10 19:58:34.000 253 33315.33 285.69 2371.10 29.32 2010-09-10 19:58:35.000 253 33315.45 285.70 2371.03 29.32 2010-09-10 19:58:36.000 253 33315.40 285.66 2371.04 29.32 2010-09-10 19:58:37.000 253 33315.35 285.68 2371.08 29.32 2010-09-10 19:58:38.000 253 33315.53 285.67 2370.99 29.32 2010-09-10 19:58:39.000 253 33315.48 285.64 2371.09 29.32 2010-09-10 19:58:40.000 253 33315.42 285.67 2371.02 29.31 2010-09-10 19:58:41.000 253 33315.47 285.67 2371.13 29.32 2010-09-10 19:58:42.000 253 33315.49 285.69 2371.05 29.32 2010-09-10 19:58:43.000 253 33315.45 285.63 2371.05 29.31 2010-09-10 19:58:44.000 253 33315.47 285.64 2371.01 29.31 2010-09-10 19:58:45.000 253 33315.46 285.67 2371.09 29.31 2010-09-10 19:58:46.000 253 33315.38 285.68 2371.05 29.31 2010-09-10 19:58:47.000 253 33315.46 285.66 2371.03 29.31 2010-09-10 19:58:48.000 253 33315.48 285.68 2371.12 29.31 2010-09-10 19:58:49.000 253 33315.46 285.70 2371.06 29.31 2010-09-10 19:58:50.000 253 33315.43 285.68 2371.06 29.31 2010-09-10 19:58:51.000 253 33315.45 285.68 2371.10 29.32 2010-09-10 19:58:52.000 253 33315.51 285.68 2371.07 29.32 2010-09-10 19:58:53.000 253 33315.46 285.68 2371.09 29.31 2010-09-10 19:58:54.000 253 33315.55 285.66 2371.07 29.31 2010-09-10 19:58:55.000 253 33315.53 285.67 2370.96 29.31 2010-09-10 19:58:56.000 253 33315.50 285.67 2371.07 29.31 2010-09-10 19:58:57.000 253 33315.61 285.70 2371.02 29.31 2010-09-10 19:58:58.000 253 33315.51 285.68 2371.03 29.31 2010-09-10 19:58:59.000 253 33315.52 285.72 2371.09 29.31 2010-09-10 19:59:00.000 253 33315.48 285.70 2371.05 29.31 2010-09-10 19:59:01.000 253 33315.52 285.72 2371.06 29.31 2010-09-10 19:59:02.000 253 33315.63 285.70 2370.99 29.31 2010-09-10 19:59:03.000 253 33315.50 285.71 2371.01 29.31 2010-09-10 19:59:04.000 253 33315.52 285.65 2371.04 29.31 2010-09-10 19:59:05.000 253 33315.49 285.73 2370.99 29.31 2010-09-10 19:59:06.000 253 33315.51 285.71 2370.94 29.31 2010-09-10 19:59:07.000 253 33315.44 285.69 2371.05 29.31 2010-09-10 19:59:08.000 253 33315.50 285.74 2371.04 29.31 2010-09-10 19:59:09.000 253 33315.54 285.66 2371.07 29.31 2010-09-10 19:59:10.000 253 33315.47 285.66 2371.08 29.31 2010-09-10 19:59:11.000 253 33315.49 285.69 2371.07 29.31 2010-09-10 19:59:12.000 253 33315.55 285.69 2371.07 29.31 2010-09-10 19:59:13.000 253 33315.57 285.70 2371.10 29.31 2010-09-10 19:59:14.000 253 33315.50 285.69 2371.03 29.31 2010-09-10 19:59:15.000 253 33315.52 285.70 2371.04 29.31 2010-09-10 19:59:16.000 253 33315.55 285.73 2371.06 29.31 2010-09-10 19:59:17.000 253 33315.54 285.71 2371.05 29.31 2010-09-10 19:59:18.000 253 33315.62 285.72 2371.04 29.31 2010-09-10 19:59:19.000 253 33315.56 285.71 2371.13 29.31 2010-09-10 19:59:20.000 253 33315.46 285.69 2370.99 29.31 2010-09-10 19:59:21.000 253 33315.46 285.74 2371.03 29.31 2010-09-10 19:59:22.000 253 33315.58 285.70 2371.04 29.31 2010-09-10 19:59:23.000 253 33315.54 285.73 2371.13 29.31 2010-09-10 19:59:24.000 253 33315.51 285.74 2371.12 29.31 2010-09-10 19:59:25.000 253 33315.45 285.70 2371.06 29.31 2010-09-10 19:59:26.000 253 33315.48 285.73 2371.10 29.31 2010-09-10 19:59:27.000 253 33315.56 285.73 2371.05 29.32 2010-09-10 19:59:28.000 253 33315.46 285.72 2371.10 29.31 2010-09-10 19:59:29.000 253 33315.52 285.74 2371.04 29.31 2010-09-10 19:59:30.000 253 33315.61 285.77 2371.08 29.31 2010-09-10 19:59:31.000 253 33315.43 285.74 2371.03 29.31 2010-09-10 19:59:32.000 253 33315.60 285.76 2371.05 29.31 2010-09-10 19:59:33.000 253 33315.46 285.73 2371.13 29.31 2010-09-10 19:59:34.000 253 33315.55 285.75 2371.13 29.31 2010-09-10 19:59:35.000 253 33315.51 285.76 2371.04 29.31 2010-09-10 19:59:36.000 253 33315.46 285.74 2371.07 29.31 2010-09-10 19:59:37.000 253 33315.58 285.77 2371.09 29.32 2010-09-10 19:59:38.000 253 33315.45 285.79 2371.04 29.31 2010-09-10 19:59:39.000 253 33315.64 285.74 2371.11 29.31 2010-09-10 19:59:40.000 253 33315.58 285.73 2371.09 29.31 2010-09-10 19:59:41.000 253 33315.45 285.77 2371.03 29.31 2010-09-10 19:59:42.000 253 33315.54 285.75 2371.01 29.32 2010-09-10 19:59:43.000 253 33315.58 285.79 2371.07 29.31 2010-09-10 19:59:44.000 253 33315.55 285.79 2371.05 29.32 2010-09-10 19:59:45.000 253 33315.59 285.73 2371.04 29.32 2010-09-10 19:59:46.000 253 33315.59 285.73 2371.05 29.32 2010-09-10 19:59:47.000 253 33315.61 285.77 2371.01 29.32 2010-09-10 19:59:48.000 253 33315.58 285.78 2371.07 29.32 2010-09-10 19:59:49.000 253 33315.59 285.81 2371.13 29.32 2010-09-10 19:59:50.000 253 33315.60 285.79 2371.06 29.32 2010-09-10 19:59:51.000 253 33315.64 285.78 2371.17 29.32 2010-09-10 19:59:52.000 253 33315.55 285.79 2371.15 29.32 2010-09-10 19:59:53.000 253 33315.50 285.78 2371.08 29.32 2010-09-10 19:59:54.000 253 33315.64 285.79 2371.11 29.32 2010-09-10 19:59:55.000 253 33315.67 285.76 2371.13 29.32 2010-09-10 19:59:56.000 253 33315.52 285.85 2371.17 29.32 2010-09-10 19:59:57.000 253 33315.61 285.79 2371.12 29.32 2010-09-10 19:59:58.000 253 33315.58 285.79 2371.09 29.32 2010-09-10 19:59:59.000 253 33315.55 285.79 2371.09 29.32 2010-09-10 20:00:00.000 253 33315.49 285.79 2371.10 29.32 2010-09-10 20:00:01.000 253 33315.61 285.81 2371.10 29.32 2010-09-10 20:00:02.000 253 33315.59 285.79 2371.13 29.32 2010-09-10 20:00:03.000 253 33315.54 285.80 2371.13 29.32 2010-09-10 20:00:04.000 253 33315.59 285.80 2371.10 29.32 2010-09-10 20:00:05.000 253 33315.57 285.78 2371.10 29.32 2010-09-10 20:00:06.000 253 33315.55 285.79 2371.07 29.32 2010-09-10 20:00:07.000 253 33315.58 285.80 2371.09 29.32 2010-09-10 20:00:08.000 253 33315.69 285.84 2371.18 29.32 2010-09-10 20:00:09.000 253 33315.50 285.80 2371.13 29.32 2010-09-10 20:00:10.000 253 33315.60 285.80 2371.13 29.32 2010-09-10 20:00:11.000 253 33315.53 285.83 2371.05 29.32 2010-09-10 20:00:12.000 253 33315.63 285.77 2371.15 29.32 2010-09-10 20:00:13.000 253 33315.61 285.81 2371.16 29.32 2010-09-10 20:00:14.000 253 33315.59 285.80 2371.15 29.32 2010-09-10 20:00:15.000 253 33315.59 285.83 2371.09 29.32 2010-09-10 20:00:16.000 253 33315.57 285.77 2371.01 29.32 2010-09-10 20:00:17.000 253 33315.58 285.76 2371.01 29.32 2010-09-10 20:00:18.000 253 33315.67 285.75 2371.07 29.32 2010-09-10 20:00:19.000 253 33315.61 285.79 2371.05 29.32 2010-09-10 20:00:20.000 253 33315.62 285.82 2371.17 29.32 2010-09-10 20:00:21.000 253 33315.60 285.82 2371.08 29.32 2010-09-10 20:00:22.000 253 33315.61 285.78 2371.09 29.32 2010-09-10 20:00:23.000 253 33315.65 285.77 2371.06 29.32 2010-09-10 20:00:24.000 253 33315.65 285.76 2371.09 29.32 2010-09-10 20:00:25.000 253 33315.59 285.82 2371.11 29.32 2010-09-10 20:00:26.000 253 33315.68 285.81 2371.02 29.32 2010-09-10 20:00:27.000 253 33315.68 285.81 2371.10 29.32 2010-09-10 20:00:28.000 253 33315.61 285.82 2371.03 29.32 2010-09-10 20:00:29.000 253 33315.71 285.86 2371.10 29.32 2010-09-10 20:00:30.000 253 33315.67 285.82 2371.06 29.32 2010-09-10 20:00:31.000 253 33315.61 285.84 2371.12 29.32 2010-09-10 20:00:32.000 253 33315.62 285.82 2371.06 29.32 2010-09-10 20:00:33.000 253 33315.63 285.85 2370.99 29.32 2010-09-10 20:00:34.000 253 33315.57 285.84 2371.04 29.32 2010-09-10 20:00:35.000 253 33315.66 285.81 2371.10 29.32 2010-09-10 20:00:36.000 253 33315.67 285.88 2371.11 29.32 2010-09-10 20:00:37.000 253 33315.69 285.88 2371.11 29.32 2010-09-10 20:00:38.000 253 33315.59 285.85 2371.09 29.32 2010-09-10 20:00:39.000 253 33315.58 285.82 2371.10 29.32 2010-09-10 20:00:40.000 253 33315.67 285.84 2371.12 29.32 2010-09-10 20:00:41.000 253 33315.70 285.88 2371.04 29.32 2010-09-10 20:00:42.000 253 33315.70 285.86 2371.11 29.32 2010-09-10 20:00:43.000 253 33315.71 285.87 2371.14 29.32 2010-09-10 20:00:44.000 253 33315.75 285.86 2371.01 29.32 2010-09-10 20:00:45.000 253 33315.70 285.89 2371.23 29.32 2010-09-10 20:00:46.000 253 33315.67 285.87 2371.21 29.32 2010-09-10 20:00:47.000 253 33315.70 285.89 2371.02 29.32 2010-09-10 20:00:48.000 253 33315.67 285.87 2371.13 29.32 2010-09-10 20:00:49.000 253 33315.70 285.92 2371.00 29.32 2010-09-10 20:00:50.000 253 33315.68 285.86 2371.04 29.32 2010-09-10 20:00:51.000 253 33315.65 285.90 2371.11 29.32 2010-09-10 20:00:52.000 253 33315.68 285.90 2371.09 29.32 2010-09-10 20:00:53.000 253 33315.70 285.83 2371.09 29.32 2010-09-10 20:00:54.000 253 33315.76 285.88 2371.14 29.32 2010-09-10 20:00:55.000 253 33315.74 285.84 2371.17 29.32 2010-09-10 20:00:56.000 253 33315.71 285.81 2371.09 29.32 2010-09-10 20:00:57.000 253 33315.70 285.86 2371.16 29.32 2010-09-10 20:00:58.000 253 33315.71 285.87 2371.14 29.32 2010-09-10 20:00:59.000 253 33315.69 285.86 2371.06 29.32 2010-09-10 20:01:00.000 253 33315.72 285.85 2371.05 29.32 2010-09-10 20:01:01.000 253 33315.71 285.86 2371.04 29.32 2010-09-10 20:01:02.000 253 33315.58 285.89 2371.11 29.32 2010-09-10 20:01:03.000 253 33315.75 285.89 2371.07 29.32 2010-09-10 20:01:04.000 253 33315.70 285.87 2371.17 29.32 2010-09-10 20:01:05.000 253 33315.61 285.84 2371.13 29.32 2010-09-10 20:01:06.000 253 33315.70 285.88 2371.18 29.32 2010-09-10 20:01:07.000 253 33315.70 285.83 2371.13 29.32 2010-09-10 20:01:08.000 253 33315.65 285.84 2371.18 29.32 2010-09-10 20:01:09.000 253 33315.67 285.85 2371.10 29.32 2010-09-10 20:01:10.000 253 33315.68 285.82 2371.07 29.32 2010-09-10 20:01:11.000 253 33315.68 285.85 2371.07 29.32 2010-09-10 20:01:12.000 253 33315.62 285.87 2371.17 29.32 2010-09-10 20:01:13.000 253 33315.67 285.87 2371.05 29.32 2010-09-10 20:01:14.000 253 33315.67 285.85 2371.11 29.32 2010-09-10 20:01:15.000 253 33315.67 285.89 2371.27 29.32 2010-09-10 20:01:16.000 253 33315.66 285.89 2371.18 29.32 2010-09-10 20:01:17.000 253 33315.70 285.86 2371.13 29.32 2010-09-10 20:01:18.000 253 33315.68 285.88 2371.17 29.32 2010-09-10 20:01:19.000 253 33315.68 285.85 2371.18 29.32 2010-09-10 20:01:20.000 253 33315.80 285.83 2371.16 29.32 2010-09-10 20:01:21.000 253 33315.64 285.87 2371.14 29.32 2010-09-10 20:01:22.000 253 33315.66 285.87 2371.18 29.32 2010-09-10 20:01:23.000 253 33315.70 285.86 2371.16 29.32 2010-09-10 20:01:24.000 253 33315.67 285.85 2371.21 29.32 2010-09-10 20:01:25.000 253 33315.65 285.88 2371.16 29.32 2010-09-10 20:01:26.000 253 33315.66 285.89 2371.16 29.32 2010-09-10 20:01:27.000 253 33315.68 285.86 2371.23 29.32 2010-09-10 20:01:28.000 253 33315.68 285.86 2371.15 29.32 2010-09-10 20:01:29.000 253 33315.64 285.86 2371.17 29.32 2010-09-10 20:01:30.000 253 33315.67 285.84 2371.19 29.32 2010-09-10 20:01:31.000 253 33315.69 285.85 2371.16 29.32 2010-09-10 20:01:32.000 253 33315.71 285.87 2371.16 29.32 2010-09-10 20:01:33.000 253 33315.74 285.85 2371.20 29.32 2010-09-10 20:01:34.000 253 33315.76 285.85 2371.22 29.32 2010-09-10 20:01:35.000 253 33315.65 285.89 2371.13 29.32 2010-09-10 20:01:36.000 253 33315.65 285.89 2371.19 29.32 2010-09-10 20:01:37.000 253 33315.68 285.87 2371.19 29.32 2010-09-10 20:01:38.000 253 33315.67 285.87 2371.25 29.32 2010-09-10 20:01:39.000 253 33315.71 285.89 2371.12 29.32 2010-09-10 20:01:40.000 253 33315.67 285.88 2371.14 29.32 2010-09-10 20:01:41.000 253 33315.63 285.83 2371.16 29.32 2010-09-10 20:01:42.000 253 33315.64 285.84 2371.16 29.32 2010-09-10 20:01:43.000 253 33315.66 285.81 2371.12 29.32 2010-09-10 20:01:44.000 253 33315.68 285.86 2371.17 29.32 2010-09-10 20:01:45.000 253 33315.70 285.87 2371.24 29.32 2010-09-10 20:01:46.000 253 33315.68 285.86 2371.15 29.32 2010-09-10 20:01:47.000 253 33315.70 285.86 2371.11 29.32 2010-09-10 20:01:48.000 253 33315.75 285.88 2371.12 29.32 2010-09-10 20:01:49.000 253 33315.67 285.85 2371.20 29.32 2010-09-10 20:01:50.000 253 33315.76 285.80 2371.12 29.32 2010-09-10 20:01:51.000 253 33315.72 285.86 2371.17 29.32 2010-09-10 20:01:52.000 253 33315.76 285.84 2371.17 29.32 2010-09-10 20:01:53.000 253 33315.76 285.84 2371.16 29.32 2010-09-10 20:01:54.000 253 33315.73 285.85 2371.23 29.32 2010-09-10 20:01:55.000 253 33315.71 285.85 2371.10 29.32 2010-09-10 20:01:56.000 253 33315.65 285.88 2371.16 29.32 2010-09-10 20:01:57.000 253 33315.78 285.86 2371.16 29.32 2010-09-10 20:01:58.000 253 33315.73 285.84 2371.16 29.32 2010-09-10 20:01:59.000 253 33315.70 285.85 2371.17 29.32 2010-09-10 20:02:00.000 253 33315.79 285.88 2371.19 29.32 2010-09-10 20:02:01.000 253 33315.68 285.86 2371.11 29.32 2010-09-10 20:02:02.000 253 33315.80 285.82 2371.22 29.32 2010-09-10 20:02:03.000 253 33315.82 285.84 2371.12 29.32 2010-09-10 20:02:04.000 253 33315.76 285.85 2371.16 29.32 2010-09-10 20:02:05.000 253 33315.74 285.83 2371.24 29.32 2010-09-10 20:02:06.000 253 33315.73 285.86 2371.11 29.32 2010-09-10 20:02:07.000 253 33315.68 285.85 2371.20 29.32 2010-09-10 20:02:08.000 253 33315.82 285.86 2371.18 29.32 2010-09-10 20:02:09.000 253 33315.82 285.84 2371.16 29.32 2010-09-10 20:02:10.000 253 33315.76 285.84 2371.12 29.32 2010-09-10 20:02:11.000 253 33315.77 285.86 2371.15 29.32 2010-09-10 20:02:12.000 253 33315.75 285.83 2371.16 29.32 2010-09-10 20:02:13.000 253 33315.73 285.82 2371.16 29.32 2010-09-10 20:02:14.000 253 33315.79 285.84 2371.15 29.32 2010-09-10 20:02:15.000 253 33315.80 285.86 2371.14 29.32 2010-09-10 20:02:16.000 253 33315.73 285.86 2371.15 29.32 2010-09-10 20:02:17.000 253 33315.79 285.83 2371.17 29.32 2010-09-10 20:02:18.000 253 33315.76 285.86 2371.14 29.32 2010-09-10 20:02:19.000 253 33315.78 285.83 2371.26 29.32 2010-09-10 20:02:20.000 253 33315.68 285.86 2371.11 29.32 2010-09-10 20:02:21.000 253 33315.77 285.85 2371.10 29.32 2010-09-10 20:02:22.000 253 33315.71 285.87 2371.19 29.32 2010-09-10 20:02:23.000 253 33315.78 285.83 2371.10 29.32 2010-09-10 20:02:24.000 253 33315.82 285.84 2371.14 29.32 2010-09-10 20:02:25.000 253 33315.81 285.81 2371.09 29.32 2010-09-10 20:02:26.000 253 33315.77 285.81 2371.21 29.32 2010-09-10 20:02:27.000 253 33315.82 285.87 2371.21 29.32 2010-09-10 20:02:28.000 253 33315.77 285.84 2371.17 29.32 2010-09-10 20:02:29.000 253 33315.81 285.85 2371.16 29.32 2010-09-10 20:02:30.000 253 33315.80 285.84 2371.14 29.32 2010-09-10 20:02:31.000 253 33315.85 285.85 2371.20 29.32 2010-09-10 20:02:32.000 253 33315.82 285.85 2371.15 29.32 2010-09-10 20:02:33.000 253 33315.82 285.83 2371.13 29.32 2010-09-10 20:02:34.000 253 33315.78 285.84 2371.19 29.32 2010-09-10 20:02:35.000 253 33315.82 285.83 2371.11 29.32 2010-09-10 20:02:36.000 253 33315.69 285.87 2371.19 29.32 2010-09-10 20:02:37.000 253 33315.77 285.90 2371.17 29.32 2010-09-10 20:02:38.000 253 33315.85 285.83 2371.18 29.32 2010-09-10 20:02:39.000 253 33315.79 285.87 2371.06 29.32 2010-09-10 20:02:40.000 253 33315.71 285.86 2371.16 29.32 2010-09-10 20:02:41.000 253 33315.73 285.87 2371.21 29.32 2010-09-10 20:02:42.000 253 33315.79 285.85 2371.17 29.32 2010-09-10 20:02:43.000 253 33315.88 285.88 2371.22 29.32 2010-09-10 20:02:44.000 253 33315.80 285.89 2371.20 29.32 2010-09-10 20:02:45.000 253 33315.81 285.87 2371.14 29.32 2010-09-10 20:02:46.000 253 33315.76 285.85 2371.19 29.32 2010-09-10 20:02:47.000 253 33315.86 285.88 2371.26 29.32 2010-09-10 20:02:48.000 253 33315.84 285.87 2371.17 29.32 2010-09-10 20:02:49.000 253 33315.88 285.85 2371.18 29.32 2010-09-10 20:02:50.000 253 33315.74 285.88 2371.19 29.32 2010-09-10 20:02:51.000 253 33315.83 285.85 2371.13 29.32 2010-09-10 20:02:52.000 253 33315.83 285.87 2371.16 29.32 2010-09-10 20:02:53.000 253 33315.79 285.86 2371.18 29.32 2010-09-10 20:02:54.000 253 33315.90 285.90 2371.20 29.32 2010-09-10 20:02:55.000 253 33315.80 285.87 2371.16 29.32 2010-09-10 20:02:56.000 253 33315.86 285.85 2371.19 29.32 2010-09-10 20:02:57.000 253 33315.76 285.87 2371.18 29.32 2010-09-10 20:02:58.000 253 33315.77 285.86 2371.17 29.32 2010-09-10 20:02:59.000 253 33315.80 285.89 2371.16 29.32 2010-09-10 20:03:00.000 253 33315.84 285.87 2371.17 29.32 2010-09-10 20:03:01.000 253 33315.79 285.85 2371.23 29.32 2010-09-10 20:03:02.000 253 33315.73 285.85 2371.20 29.32 2010-09-10 20:03:03.000 253 33315.90 285.90 2371.10 29.32 2010-09-10 20:03:04.000 253 33315.74 285.87 2371.18 29.32 2010-09-10 20:03:05.000 253 33315.85 285.85 2371.23 29.32 2010-09-10 20:03:06.000 253 33315.81 285.90 2371.17 29.32 2010-09-10 20:03:07.000 253 33315.76 285.89 2371.22 29.32 2010-09-10 20:03:08.000 253 33315.85 285.90 2371.22 29.32 2010-09-10 20:03:09.000 253 33315.74 285.90 2371.24 29.32 2010-09-10 20:03:10.000 253 33315.82 285.89 2371.25 29.32 2010-09-10 20:03:11.000 253 33315.80 285.89 2371.17 29.32 2010-09-10 20:03:12.000 253 33315.79 285.85 2371.23 29.32 2010-09-10 20:03:13.000 253 33315.78 285.89 2371.24 29.32 2010-09-10 20:03:14.000 253 33315.87 285.87 2371.20 29.32 2010-09-10 20:03:15.000 253 33315.88 285.86 2371.17 29.32 2010-09-10 20:03:16.000 253 33315.80 285.85 2371.19 29.32 2010-09-10 20:03:17.000 253 33315.77 285.87 2371.17 29.32 2010-09-10 20:03:18.000 253 33315.75 285.91 2371.26 29.32 2010-09-10 20:03:19.000 253 33315.77 285.89 2371.23 29.32 2010-09-10 20:03:20.000 253 33315.70 285.84 2371.28 29.32 2010-09-10 20:03:21.000 253 33315.83 285.88 2371.23 29.32 2010-09-10 20:03:22.000 253 33315.79 285.90 2371.25 29.32 2010-09-10 20:03:23.000 253 33315.76 285.84 2371.20 29.32 2010-09-10 20:03:24.000 253 33315.80 285.88 2371.21 29.32 2010-09-10 20:03:25.000 253 33315.80 285.85 2371.20 29.32 2010-09-10 20:03:26.000 253 33315.86 285.88 2371.26 29.32 2010-09-10 20:03:27.000 253 33315.79 285.88 2371.21 29.32 2010-09-10 20:03:28.000 253 33315.83 285.88 2371.21 29.32 2010-09-10 20:03:29.000 253 33315.79 285.89 2371.29 29.32 2010-09-10 20:03:30.000 253 33315.82 285.85 2371.12 29.32 2010-09-10 20:03:31.000 253 33315.82 285.86 2371.22 29.32 2010-09-10 20:03:32.000 253 33315.77 285.86 2371.30 29.32 2010-09-10 20:03:33.000 253 33315.86 285.88 2371.29 29.32 2010-09-10 20:03:34.000 253 33315.80 285.89 2371.23 29.32 2010-09-10 20:03:35.000 253 33315.77 285.87 2371.23 29.32 2010-09-10 20:03:36.000 253 33315.83 285.88 2371.20 29.32 2010-09-10 20:03:37.000 253 33315.89 285.85 2371.13 29.32 2010-09-10 20:03:38.000 253 33315.78 285.88 2371.20 29.32 2010-09-10 20:03:39.000 253 33315.79 285.86 2371.18 29.32 2010-09-10 20:03:40.000 253 33315.80 285.85 2371.14 29.32 2010-09-10 20:03:41.000 253 33315.80 285.84 2371.19 29.32 2010-09-10 20:03:42.000 253 33315.83 285.88 2371.23 29.32 2010-09-10 20:03:43.000 253 33315.81 285.85 2371.25 29.32 2010-09-10 20:03:44.000 253 33315.76 285.87 2371.20 29.32 2010-09-10 20:03:45.000 253 33315.92 285.89 2371.15 29.32 2010-09-10 20:03:46.000 253 33315.79 285.86 2371.20 29.32 2010-09-10 20:03:47.000 253 33315.83 285.87 2371.26 29.32 2010-09-10 20:03:48.000 253 33315.83 285.84 2371.23 29.32 2010-09-10 20:03:49.000 253 33315.85 285.90 2371.17 29.32 2010-09-10 20:03:50.000 253 33315.73 285.88 2371.13 29.32 2010-09-10 20:03:51.000 253 33315.73 285.83 2371.19 29.32 2010-09-10 20:03:52.000 253 33315.73 285.87 2371.19 29.32 2010-09-10 20:03:53.000 253 33315.79 285.88 2371.20 29.32 2010-09-10 20:03:54.000 253 33315.77 285.87 2371.21 29.32 2010-09-10 20:03:55.000 253 33315.72 285.89 2371.19 29.32 2010-09-10 20:03:56.000 253 33315.89 285.94 2371.17 29.32 2010-09-10 20:03:57.000 253 33315.75 285.90 2371.14 29.32 2010-09-10 20:03:58.000 253 33315.72 285.93 2371.17 29.32 2010-09-10 20:03:59.000 253 33315.79 285.89 2371.28 29.32 2010-09-10 20:04:00.000 253 33315.71 285.87 2371.26 29.32 2010-09-10 20:04:01.000 253 33315.82 285.86 2371.22 29.32 2010-09-10 20:04:02.000 253 33315.74 285.85 2371.24 29.32 2010-09-10 20:04:03.000 253 33315.80 285.84 2371.19 29.32 2010-09-10 20:04:04.000 253 33315.74 285.87 2371.19 29.32 2010-09-10 20:04:05.000 253 33315.79 285.89 2371.17 29.32 2010-09-10 20:04:06.000 253 33315.86 285.89 2371.22 29.32 2010-09-10 20:04:07.000 253 33315.80 285.87 2371.30 29.32 2010-09-10 20:04:08.000 253 33315.83 285.83 2371.26 29.32 2010-09-10 20:04:09.000 253 33315.74 285.88 2371.26 29.32 2010-09-10 20:04:10.000 253 33315.81 285.88 2371.20 29.32 2010-09-10 20:04:11.000 253 33315.79 285.89 2371.27 29.32 2010-09-10 20:04:12.000 253 33315.82 285.83 2371.24 29.32 2010-09-10 20:04:13.000 253 33315.77 285.85 2371.29 29.32 2010-09-10 20:04:14.000 253 33315.85 285.92 2371.17 29.32 2010-09-10 20:04:15.000 253 33315.86 285.91 2371.30 29.32 2010-09-10 20:04:16.000 253 33315.82 285.88 2371.26 29.32 2010-09-10 20:04:17.000 253 33315.72 285.91 2371.18 29.32 2010-09-10 20:04:18.000 253 33315.77 285.86 2371.23 29.32 2010-09-10 20:04:19.000 253 33315.69 285.87 2371.21 29.32 2010-09-10 20:04:20.000 253 33315.77 285.86 2371.20 29.32 2010-09-10 20:04:21.000 253 33315.74 285.91 2371.18 29.32 2010-09-10 20:04:22.000 253 33315.73 285.87 2371.16 29.32 2010-09-10 20:04:23.000 253 33315.72 285.87 2371.33 29.32 2010-09-10 20:04:24.000 253 33315.77 285.86 2371.20 29.32 2010-09-10 20:04:25.000 253 33315.75 285.84 2371.20 29.32 2010-09-10 20:04:26.000 253 33315.74 285.90 2371.30 29.32 2010-09-10 20:04:27.000 253 33315.67 285.83 2371.25 29.32 2010-09-10 20:04:28.000 253 33315.74 285.90 2371.24 29.32 2010-09-10 20:04:29.000 253 33315.79 285.87 2371.17 29.32 2010-09-10 20:04:30.000 253 33315.76 285.88 2371.25 29.32 2010-09-10 20:04:31.000 253 33315.67 285.85 2371.29 29.32 2010-09-10 20:04:32.000 253 33315.77 285.93 2371.22 29.32 2010-09-10 20:04:33.000 253 33315.81 285.89 2371.21 29.32 2010-09-10 20:04:34.000 253 33315.77 285.89 2371.20 29.32 2010-09-10 20:04:35.000 253 33315.82 285.90 2371.21 29.32 2010-09-10 20:04:36.000 253 33315.67 285.89 2371.23 29.32 2010-09-10 20:04:37.000 253 33315.85 285.87 2371.17 29.32 2010-09-10 20:04:38.000 253 33315.71 285.85 2371.23 29.32 2010-09-10 20:04:39.000 253 33315.75 285.87 2371.28 29.32 2010-09-10 20:04:40.000 253 33315.76 285.87 2371.24 29.32 2010-09-10 20:04:41.000 253 33315.71 285.89 2371.28 29.32 2010-09-10 20:04:42.000 253 33315.67 285.85 2371.23 29.32 2010-09-10 20:04:43.000 253 33315.73 285.85 2371.19 29.32 2010-09-10 20:04:44.000 253 33315.68 285.86 2371.25 29.32 2010-09-10 20:04:45.000 253 33315.68 285.87 2371.18 29.32 2010-09-10 20:04:46.000 253 33315.75 285.87 2371.15 29.32 2010-09-10 20:04:47.000 253 33315.71 285.84 2371.25 29.32 2010-09-10 20:04:48.000 253 33315.77 285.85 2371.26 29.32 2010-09-10 20:04:49.000 253 33315.72 285.85 2371.25 29.32 2010-09-10 20:04:50.000 253 33315.64 285.83 2371.26 29.32 2010-09-10 20:04:51.000 253 33315.71 285.85 2371.26 29.32 2010-09-10 20:04:52.000 253 33315.64 285.82 2371.28 29.32 2010-09-10 20:04:53.000 253 33315.70 285.85 2371.30 29.32 2010-09-10 20:04:54.000 253 33315.81 285.86 2371.20 29.32 2010-09-10 20:04:55.000 253 33315.80 285.81 2371.17 29.32 2010-09-10 20:04:56.000 253 33315.74 285.86 2371.30 29.32 2010-09-10 20:04:57.000 253 33315.77 285.87 2371.26 29.32 2010-09-10 20:04:58.000 253 33315.73 285.86 2371.29 29.32 2010-09-10 20:04:59.000 253 33315.75 285.87 2371.23 29.32 2010-09-10 20:05:00.000 253 33315.76 285.86 2371.22 29.32 2010-09-10 20:05:01.000 253 33315.76 285.90 2371.26 29.32 2010-09-10 20:05:02.000 253 33315.77 285.89 2371.19 29.32 2010-09-10 20:05:03.000 253 33315.85 285.84 2371.22 29.32 2010-09-10 20:05:04.000 253 33315.76 285.86 2371.22 29.32 2010-09-10 20:05:05.000 253 33315.83 285.85 2371.23 29.32 2010-09-10 20:05:06.000 253 33315.71 285.87 2371.13 29.32 2010-09-10 20:05:07.000 253 33315.79 285.84 2371.19 29.32 2010-09-10 20:05:08.000 253 33315.80 285.84 2371.24 29.32 2010-09-10 20:05:09.000 253 33315.72 285.89 2371.19 29.32 2010-09-10 20:05:10.000 253 33315.76 285.84 2371.20 29.32 2010-09-10 20:05:11.000 253 33315.68 285.83 2371.26 29.32 2010-09-10 20:05:12.000 253 33315.76 285.85 2371.25 29.32 2010-09-10 20:05:13.000 253 33315.70 285.87 2371.25 29.32 2010-09-10 20:05:14.000 253 33315.70 285.91 2371.29 29.32 2010-09-10 20:05:15.000 253 33315.75 285.84 2371.22 29.32 2010-09-10 20:05:16.000 253 33315.71 285.85 2371.24 29.32 2010-09-10 20:05:17.000 253 33315.79 285.89 2371.24 29.32 2010-09-10 20:05:18.000 253 33315.75 285.84 2371.22 29.32 2010-09-10 20:05:19.000 253 33315.71 285.86 2371.23 29.32 2010-09-10 20:05:20.000 253 33315.71 285.84 2371.24 29.32 2010-09-10 20:05:21.000 253 33315.81 285.82 2371.22 29.32 2010-09-10 20:05:22.000 253 33315.70 285.83 2371.22 29.32 2010-09-10 20:05:23.000 253 33315.74 285.82 2371.23 29.32 2010-09-10 20:05:24.000 253 33315.79 285.86 2371.24 29.32 2010-09-10 20:05:25.000 253 33315.73 285.82 2371.36 29.32 2010-09-10 20:05:26.000 253 33315.82 285.85 2371.16 29.32 2010-09-10 20:05:27.000 253 33315.85 285.84 2371.22 29.32 2010-09-10 20:05:28.000 253 33315.74 285.83 2371.26 29.32 2010-09-10 20:05:29.000 253 33315.82 285.90 2371.21 29.32 2010-09-10 20:05:30.000 253 33315.76 285.85 2371.25 29.32 2010-09-10 20:05:31.000 253 33315.75 285.89 2371.29 29.32 2010-09-10 20:05:32.000 253 33315.79 285.89 2371.23 29.32 2010-09-10 20:05:33.000 253 33315.73 285.81 2371.30 29.32 2010-09-10 20:05:34.000 253 33315.71 285.84 2371.30 29.32 2010-09-10 20:05:35.000 253 33315.68 285.88 2371.22 29.32 2010-09-10 20:05:36.000 253 33315.70 285.85 2371.26 29.32 2010-09-10 20:05:37.000 253 33315.70 285.88 2371.23 29.32 2010-09-10 20:05:38.000 253 33315.71 285.88 2371.28 29.32 2010-09-10 20:05:39.000 253 33315.82 285.85 2371.29 29.32 2010-09-10 20:05:40.000 253 33315.77 285.86 2371.31 29.32 2010-09-10 20:05:41.000 253 33315.79 285.87 2371.22 29.32 2010-09-10 20:05:42.000 253 33315.74 285.86 2371.25 29.32 2010-09-10 20:05:43.000 253 33315.77 285.88 2371.28 29.32 2010-09-10 20:05:44.000 253 33315.79 285.93 2371.22 29.32 2010-09-10 20:05:45.000 253 33315.73 285.88 2371.29 29.32 2010-09-10 20:05:46.000 253 33315.70 285.91 2371.28 29.32 2010-09-10 20:05:47.000 253 33315.76 285.84 2371.24 29.32 2010-09-10 20:05:48.000 253 33315.76 285.87 2371.19 29.32 2010-09-10 20:05:49.000 253 33315.76 285.87 2371.22 29.32 2010-09-10 20:05:50.000 253 33315.76 285.82 2371.38 29.32 2010-09-10 20:05:51.000 253 33315.76 285.87 2371.30 29.32 2010-09-10 20:05:52.000 253 33315.71 285.84 2371.31 29.32 2010-09-10 20:05:53.000 253 33315.67 285.88 2371.29 29.32 2010-09-10 20:05:54.000 253 33315.75 285.85 2371.27 29.32 2010-09-10 20:05:55.000 253 33315.68 285.85 2371.25 29.32 2010-09-10 20:05:56.000 253 33315.76 285.87 2371.22 29.32 2010-09-10 20:05:57.000 253 33315.80 285.83 2371.27 29.32 2010-09-10 20:05:58.000 253 33315.73 285.85 2371.26 29.32 2010-09-10 20:05:59.000 253 33315.76 285.85 2371.26 29.32 2010-09-10 20:06:00.000 253 33315.75 285.85 2371.29 29.32 2010-09-10 20:06:01.000 253 33315.67 285.86 2371.30 29.32 2010-09-10 20:06:02.000 253 33315.69 285.87 2371.28 29.32 2010-09-10 20:06:03.000 253 33315.77 285.83 2371.16 29.32 2010-09-10 20:06:04.000 253 33315.72 285.85 2371.21 29.32 2010-09-10 20:06:05.000 253 33315.76 285.87 2371.17 29.32 2010-09-10 20:06:06.000 253 33315.73 285.84 2371.19 29.32 2010-09-10 20:06:07.000 253 33315.69 285.85 2371.26 29.32 2010-09-10 20:06:08.000 253 33315.79 285.86 2371.29 29.32 2010-09-10 20:06:09.000 253 33315.67 285.86 2371.20 29.32 2010-09-10 20:06:10.000 253 33315.71 285.84 2371.22 29.32 2010-09-10 20:06:11.000 253 33315.73 285.85 2371.20 29.32 2010-09-10 20:06:12.000 253 33315.73 285.85 2371.21 29.32 2010-09-10 20:06:13.000 253 33315.68 285.87 2371.28 29.32 2010-09-10 20:06:14.000 253 33315.72 285.81 2371.25 29.32 2010-09-10 20:06:15.000 253 33315.66 285.89 2371.28 29.32 2010-09-10 20:06:16.000 253 33315.77 285.87 2371.24 29.32 2010-09-10 20:06:17.000 253 33315.71 285.87 2371.26 29.32 2010-09-10 20:06:18.000 253 33315.79 285.91 2371.22 29.32 2010-09-10 20:06:19.000 253 33315.80 285.90 2371.26 29.32 2010-09-10 20:06:20.000 253 33315.67 285.84 2371.22 29.32 2010-09-10 20:06:21.000 253 33315.73 285.87 2371.25 29.32 2010-09-10 20:06:22.000 253 33315.73 285.87 2371.26 29.32 2010-09-10 20:06:23.000 253 33315.73 285.88 2371.22 29.32 2010-09-10 20:06:24.000 253 33315.71 285.86 2371.29 29.32 2010-09-10 20:06:25.000 253 33315.65 285.87 2371.34 29.32 2010-09-10 20:06:26.000 253 33315.70 285.85 2371.21 29.32 2010-09-10 20:06:27.000 253 33315.76 285.83 2371.28 29.32 2010-09-10 20:06:28.000 253 33315.74 285.83 2371.28 29.32 2010-09-10 20:06:29.000 253 33315.76 285.85 2371.27 29.32 2010-09-10 20:06:30.000 253 33315.68 285.86 2371.34 29.32 2010-09-10 20:06:31.000 253 33315.72 285.87 2371.22 29.32 2010-09-10 20:06:32.000 253 33315.65 285.87 2371.20 29.32 2010-09-10 20:06:33.000 253 33315.70 285.85 2371.23 29.32 2010-09-10 20:06:34.000 253 33315.73 285.80 2371.17 29.32 2010-09-10 20:06:35.000 253 33315.68 285.84 2371.27 29.32 2010-09-10 20:06:36.000 253 33315.67 285.87 2371.29 29.32 2010-09-10 20:06:37.000 253 33315.72 285.84 2371.20 29.32 2010-09-10 20:06:38.000 253 33315.74 285.84 2371.23 29.32 2010-09-10 20:06:39.000 253 33315.63 285.88 2371.24 29.32 2010-09-10 20:06:40.000 253 33315.65 285.87 2371.26 29.32 2010-09-10 20:06:41.000 253 33315.73 285.86 2371.25 29.32 2010-09-10 20:06:42.000 253 33315.70 285.83 2371.23 29.32 2010-09-10 20:06:43.000 253 33315.64 285.89 2371.19 29.32 2010-09-10 20:06:44.000 253 33315.74 285.81 2371.22 29.32 2010-09-10 20:06:45.000 253 33315.67 285.85 2371.20 29.32 2010-09-10 20:06:46.000 253 33315.68 285.84 2371.22 29.32 2010-09-10 20:06:47.000 253 33315.71 285.83 2371.32 29.32 2010-09-10 20:06:48.000 253 33315.69 285.89 2371.22 29.32 2010-09-10 20:06:49.000 253 33315.73 285.86 2371.24 29.32 2010-09-10 20:06:50.000 253 33315.67 285.81 2371.23 29.32 2010-09-10 20:06:51.000 253 33315.64 285.83 2371.26 29.32 2010-09-10 20:06:52.000 253 33315.70 285.83 2371.27 29.32 2010-09-10 20:06:53.000 253 33315.65 285.83 2371.35 29.32 2010-09-10 20:06:54.000 253 33315.63 285.87 2371.25 29.32 2010-09-10 20:06:55.000 253 33315.57 285.85 2371.28 29.32 2010-09-10 20:06:56.000 253 33315.82 285.83 2371.23 29.32 2010-09-10 20:06:57.000 253 33315.64 285.85 2371.22 29.32 2010-09-10 20:06:58.000 253 33315.63 285.79 2371.23 29.32 2010-09-10 20:06:59.000 253 33315.68 285.85 2371.29 29.32 2010-09-10 20:07:00.000 253 33315.64 285.86 2371.16 29.32 2010-09-10 20:07:01.000 253 33315.56 285.85 2371.23 29.32 2010-09-10 20:07:02.000 253 33315.78 285.87 2371.25 29.32 2010-09-10 20:07:03.000 253 33315.64 285.89 2371.29 29.32 2010-09-10 20:07:04.000 253 33315.68 285.87 2371.26 29.32 2010-09-10 20:07:05.000 253 33315.68 285.85 2371.25 29.32 2010-09-10 20:07:06.000 253 33315.61 285.81 2371.18 29.32 2010-09-10 20:07:07.000 253 33315.61 285.82 2371.29 29.32 2010-09-10 20:07:08.000 253 33315.68 285.82 2371.19 29.32 2010-09-10 20:07:09.000 253 33315.68 285.83 2371.28 29.32 2010-09-10 20:07:10.000 253 33315.73 285.79 2371.27 29.32 2010-09-10 20:07:11.000 253 33315.73 285.81 2371.22 29.32 2010-09-10 20:07:12.000 253 33315.64 285.81 2371.22 29.32 2010-09-10 20:07:13.000 253 33315.67 285.84 2371.29 29.32 2010-09-10 20:07:14.000 253 33315.68 285.85 2371.30 29.32 2010-09-10 20:07:15.000 253 33315.76 285.78 2371.20 29.32 2010-09-10 20:07:16.000 253 33315.67 285.81 2371.28 29.32 2010-09-10 20:07:17.000 253 33315.76 285.80 2371.34 29.32 2010-09-10 20:07:18.000 253 33315.67 285.80 2371.17 29.32 2010-09-10 20:07:19.000 253 33315.67 285.83 2371.28 29.32 2010-09-10 20:07:20.000 253 33315.62 285.81 2371.26 29.32 2010-09-10 20:07:21.000 253 33315.67 285.83 2371.21 29.32 2010-09-10 20:07:22.000 253 33315.57 285.80 2371.19 29.32 2010-09-10 20:07:23.000 253 33315.71 285.87 2371.28 29.32 2010-09-10 20:07:24.000 253 33315.66 285.86 2371.32 29.32 2010-09-10 20:07:25.000 253 33315.71 285.81 2371.26 29.32 2010-09-10 20:07:26.000 253 33315.58 285.87 2371.28 29.32 2010-09-10 20:07:27.000 253 33315.64 285.83 2371.26 29.32 2010-09-10 20:07:28.000 253 33315.69 285.80 2371.29 29.32 2010-09-10 20:07:29.000 253 33315.68 285.80 2371.29 29.32 2010-09-10 20:07:30.000 253 33315.67 285.79 2371.30 29.32 2010-09-10 20:07:31.000 253 33315.58 285.83 2371.20 29.32 2010-09-10 20:07:32.000 253 33315.70 285.76 2371.26 29.32 2010-09-10 20:07:33.000 253 33315.66 285.83 2371.29 29.32 2010-09-10 20:07:34.000 253 33315.67 285.86 2371.28 29.32 2010-09-10 20:07:35.000 253 33315.65 285.86 2371.31 29.32 2010-09-10 20:07:36.000 253 33315.70 285.80 2371.29 29.32 2010-09-10 20:07:37.000 253 33315.68 285.81 2371.19 29.32 2010-09-10 20:07:38.000 253 33315.71 285.84 2371.27 29.32 2010-09-10 20:07:39.000 253 33315.76 285.86 2371.35 29.32 2010-09-10 20:07:40.000 253 33315.69 285.84 2371.32 29.32 2010-09-10 20:07:41.000 253 33315.68 285.83 2371.27 29.32 2010-09-10 20:07:42.000 253 33315.76 285.82 2371.27 29.32 2010-09-10 20:07:43.000 253 33315.67 285.75 2371.26 29.32 2010-09-10 20:07:44.000 253 33315.63 285.85 2371.29 29.32 2010-09-10 20:07:45.000 253 33315.77 285.86 2371.34 29.32 2010-09-10 20:07:46.000 253 33315.68 285.85 2371.27 29.32 2010-09-10 20:07:47.000 253 33315.71 285.84 2371.24 29.32 2010-09-10 20:07:48.000 253 33315.67 285.85 2371.26 29.32 2010-09-10 20:07:49.000 253 33315.62 285.85 2371.27 29.32 2010-09-10 20:07:50.000 253 33315.62 285.81 2371.25 29.32 2010-09-10 20:07:51.000 253 33315.71 285.85 2371.25 29.32 2010-09-10 20:07:52.000 253 33315.61 285.85 2371.27 29.32 2010-09-10 20:07:53.000 253 33315.69 285.82 2371.27 29.32 2010-09-10 20:07:54.000 253 33315.73 285.82 2371.29 29.32 2010-09-10 20:07:55.000 253 33315.65 285.79 2371.27 29.32 2010-09-10 20:07:56.000 253 33315.75 285.85 2371.25 29.32 2010-09-10 20:07:57.000 253 33315.80 285.83 2371.33 29.32 2010-09-10 20:07:58.000 253 33315.75 285.84 2371.28 29.32 2010-09-10 20:07:59.000 253 33315.73 285.83 2371.30 29.32 2010-09-10 20:08:00.000 253 33315.67 285.80 2371.29 29.32 2010-09-10 20:08:01.000 253 33315.69 285.86 2371.36 29.32 2010-09-10 20:08:02.000 253 33315.70 285.81 2371.27 29.32 2010-09-10 20:08:03.000 253 33315.65 285.84 2371.25 29.32 2010-09-10 20:08:04.000 253 33315.63 285.81 2371.23 29.32 2010-09-10 20:08:05.000 253 33315.76 285.80 2371.26 29.32 2010-09-10 20:08:06.000 253 33315.72 285.78 2371.27 29.32 2010-09-10 20:08:07.000 253 33315.65 285.83 2371.31 29.32 2010-09-10 20:08:08.000 253 33315.59 285.82 2371.28 29.32 2010-09-10 20:08:09.000 253 33315.72 285.78 2371.38 29.32 2010-09-10 20:08:10.000 253 33315.68 285.79 2371.32 29.32 2010-09-10 20:08:11.000 253 33315.71 285.83 2371.28 29.32 2010-09-10 20:08:12.000 253 33315.65 285.82 2371.31 29.32 2010-09-10 20:08:13.000 253 33315.67 285.81 2371.30 29.32 2010-09-10 20:08:14.000 253 33315.65 285.81 2371.29 29.32 2010-09-10 20:08:15.000 253 33315.60 285.83 2371.24 29.32 2010-09-10 20:08:16.000 253 33315.59 285.86 2371.20 29.32 2010-09-10 20:08:17.000 253 33315.68 285.82 2371.25 29.32 2010-09-10 20:08:18.000 253 33315.64 285.78 2371.34 29.32 2010-09-10 20:08:19.000 253 33315.62 285.83 2371.20 29.32 2010-09-10 20:08:20.000 253 33315.64 285.84 2371.28 29.32 2010-09-10 20:08:21.000 253 33315.61 285.84 2371.26 29.32 2010-09-10 20:08:22.000 253 33315.60 285.80 2371.30 29.32 2010-09-10 20:08:23.000 253 33315.73 285.86 2371.28 29.32 2010-09-10 20:08:24.000 253 33315.68 285.80 2371.32 29.32 2010-09-10 20:08:25.000 253 33315.68 285.83 2371.33 29.32 2010-09-10 20:08:26.000 253 33315.71 285.82 2371.35 29.32 2010-09-10 20:08:27.000 253 33315.71 285.80 2371.25 29.32 2010-09-10 20:08:28.000 253 33315.66 285.82 2371.37 29.32 2010-09-10 20:08:29.000 253 33315.68 285.85 2371.32 29.32 2010-09-10 20:08:30.000 253 33315.68 285.87 2371.29 29.32 2010-09-10 20:08:31.000 253 33315.57 285.84 2371.32 29.32 2010-09-10 20:08:32.000 253 33315.71 285.81 2371.33 29.33 2010-09-10 20:08:33.000 253 33315.57 285.82 2371.21 29.32 2010-09-10 20:08:34.000 253 33315.63 285.81 2371.25 29.32 2010-09-10 20:08:35.000 253 33315.62 285.84 2371.35 29.32 2010-09-10 20:08:36.000 253 33315.69 285.83 2371.30 29.32 2010-09-10 20:08:37.000 253 33315.65 285.84 2371.36 29.33 2010-09-10 20:08:38.000 253 33315.64 285.84 2371.34 29.32 2010-09-10 20:08:39.000 253 33315.58 285.86 2371.42 29.32 2010-09-10 20:08:40.000 253 33315.59 285.83 2371.39 29.32 2010-09-10 20:08:41.000 253 33315.67 285.88 2371.33 29.32 2010-09-10 20:08:42.000 253 33315.62 285.87 2371.34 29.32 2010-09-10 20:08:43.000 253 33315.61 285.85 2371.27 29.32 2010-09-10 20:08:44.000 253 33315.74 285.87 2371.35 29.32 2010-09-10 20:08:45.000 253 33315.53 285.85 2371.32 29.32 2010-09-10 20:08:46.000 253 33315.57 285.82 2371.34 29.32 2010-09-10 20:08:47.000 253 33315.59 285.85 2371.29 29.32 2010-09-10 20:08:48.000 253 33315.67 285.82 2371.28 29.32 2010-09-10 20:08:49.000 253 33315.63 285.83 2371.34 29.32 2010-09-10 20:08:50.000 253 33315.57 285.82 2371.34 29.32 2010-09-10 20:08:51.000 253 33315.62 285.79 2371.33 29.32 2010-09-10 20:08:52.000 253 33315.58 285.82 2371.36 29.32 2010-09-10 20:08:53.000 253 33315.62 285.83 2371.34 29.32 2010-09-10 20:08:54.000 253 33315.65 285.79 2371.35 29.32 2010-09-10 20:08:55.000 253 33315.63 285.79 2371.33 29.32 2010-09-10 20:08:56.000 253 33315.67 285.80 2371.39 29.32 2010-09-10 20:08:57.000 253 33315.60 285.79 2371.41 29.32 2010-09-10 20:08:58.000 253 33315.62 285.77 2371.35 29.32 2010-09-10 20:08:59.000 253 33315.67 285.83 2371.35 29.32 2010-09-10 20:09:00.000 253 33315.65 285.80 2371.36 29.32 2010-09-10 20:09:01.000 253 33315.55 285.79 2371.36 29.32 2010-09-10 20:09:02.000 253 33315.59 285.83 2371.24 29.32 2010-09-10 20:09:03.000 253 33315.67 285.84 2371.35 29.32 2010-09-10 20:09:04.000 253 33315.58 285.83 2371.33 29.32 2010-09-10 20:09:05.000 253 33315.60 285.85 2371.24 29.32 2010-09-10 20:09:06.000 253 33315.67 285.83 2371.34 29.32 2010-09-10 20:09:07.000 253 33315.56 285.80 2371.31 29.32 2010-09-10 20:09:08.000 253 33315.68 285.75 2371.32 29.32 2010-09-10 20:09:09.000 253 33315.59 285.79 2371.24 29.32 2010-09-10 20:09:10.000 253 33315.61 285.78 2371.22 29.32 2010-09-10 20:09:11.000 253 33315.70 285.81 2371.36 29.32 2010-09-10 20:09:12.000 253 33315.59 285.81 2371.35 29.32 2010-09-10 20:09:13.000 253 33315.54 285.83 2371.26 29.32 2010-09-10 20:09:14.000 253 33315.56 285.79 2371.33 29.32 2010-09-10 20:09:15.000 253 33315.60 285.77 2371.32 29.32 2010-09-10 20:09:16.000 253 33315.60 285.78 2371.38 29.32 2010-09-10 20:09:17.000 253 33315.61 285.79 2371.33 29.32 2010-09-10 20:09:18.000 253 33315.66 285.74 2371.30 29.32 2010-09-10 20:09:19.000 253 33315.63 285.79 2371.20 29.32 2010-09-10 20:09:20.000 253 33315.66 285.78 2371.27 29.32 2010-09-10 20:09:21.000 253 33315.60 285.80 2371.35 29.32 2010-09-10 20:09:22.000 253 33315.56 285.75 2371.31 29.32 2010-09-10 20:09:23.000 253 33315.60 285.79 2371.23 29.32 2010-09-10 20:09:24.000 253 33315.58 285.77 2371.37 29.32 2010-09-10 20:09:25.000 253 33315.55 285.80 2371.32 29.32 2010-09-10 20:09:26.000 253 33315.54 285.76 2371.31 29.32 2010-09-10 20:09:27.000 253 33315.54 285.75 2371.38 29.32 2010-09-10 20:09:28.000 253 33315.57 285.75 2371.27 29.32 2010-09-10 20:09:29.000 253 33315.65 285.76 2371.23 29.32 2010-09-10 20:09:30.000 253 33315.56 285.78 2371.32 29.32 2010-09-10 20:09:31.000 253 33315.65 285.80 2371.23 29.32 2010-09-10 20:09:32.000 253 33315.64 285.75 2371.27 29.32 2010-09-10 20:09:33.000 253 33315.69 285.78 2371.29 29.32 2010-09-10 20:09:34.000 253 33315.70 285.76 2371.29 29.32 2010-09-10 20:09:35.000 253 33315.55 285.77 2371.32 29.32 2010-09-10 20:09:36.000 253 33315.58 285.76 2371.34 29.32 2010-09-10 20:09:37.000 253 33315.62 285.74 2371.30 29.32 2010-09-10 20:09:38.000 253 33315.64 285.75 2371.39 29.32 2010-09-10 20:09:39.000 253 33315.51 285.75 2371.38 29.32 2010-09-10 20:09:40.000 253 33315.59 285.77 2371.37 29.32 2010-09-10 20:09:41.000 253 33315.57 285.75 2371.29 29.32 2010-09-10 20:09:42.000 253 33315.54 285.75 2371.31 29.32 2010-09-10 20:09:43.000 253 33315.61 285.73 2371.30 29.32 2010-09-10 20:09:44.000 253 33315.43 285.76 2371.30 29.32 2010-09-10 20:09:45.000 253 33315.57 285.77 2371.36 29.32 2010-09-10 20:09:46.000 253 33315.59 285.77 2371.36 29.32 2010-09-10 20:09:47.000 253 33315.60 285.79 2371.32 29.32 2010-09-10 20:09:48.000 253 33315.55 285.76 2371.33 29.32 2010-09-10 20:09:49.000 253 33315.65 285.76 2371.21 29.32 2010-09-10 20:09:50.000 253 33315.62 285.78 2371.28 29.32 2010-09-10 20:09:51.000 253 33315.60 285.76 2371.29 29.32 2010-09-10 20:09:52.000 253 33315.54 285.76 2371.36 29.32 2010-09-10 20:09:53.000 253 33315.61 285.73 2371.34 29.32 2010-09-10 20:09:54.000 253 33315.53 285.74 2371.32 29.32 2010-09-10 20:09:55.000 253 33315.55 285.79 2371.30 29.32 2010-09-10 20:09:56.000 253 33315.64 285.76 2371.30 29.32 2010-09-10 20:09:57.000 253 33315.61 285.72 2371.31 29.32 2010-09-10 20:09:58.000 253 33315.64 285.79 2371.37 29.32 2010-09-10 20:09:59.000 253 33315.53 285.75 2371.33 29.32 2010-09-10 20:10:00.000 253 33315.51 285.69 2371.39 29.32 2010-09-10 20:10:01.000 253 33315.55 285.76 2371.32 29.32 2010-09-10 20:10:02.000 253 33315.60 285.71 2371.29 29.32 2010-09-10 20:10:03.000 253 33315.56 285.75 2371.34 29.32 2010-09-10 20:10:04.000 253 33315.57 285.75 2371.36 29.32 2010-09-10 20:10:05.000 253 33315.58 285.73 2371.38 29.32 2010-09-10 20:10:06.000 253 33315.58 285.76 2371.42 29.32 2010-09-10 20:10:07.000 253 33315.56 285.73 2371.32 29.32 2010-09-10 20:10:08.000 253 33315.61 285.72 2371.32 29.32 2010-09-10 20:10:09.000 253 33315.52 285.72 2371.27 29.32 2010-09-10 20:10:10.000 253 33315.48 285.76 2371.34 29.32 2010-09-10 20:10:11.000 253 33315.59 285.74 2371.39 29.32 2010-09-10 20:10:12.000 253 33315.62 285.76 2371.32 29.32 2010-09-10 20:10:13.000 253 33315.53 285.70 2371.26 29.32 2010-09-10 20:10:14.000 253 33315.56 285.73 2371.31 29.32 2010-09-10 20:10:15.000 253 33315.64 285.73 2371.33 29.32 2010-09-10 20:10:16.000 253 33315.51 285.73 2371.41 29.32 2010-09-10 20:10:17.000 253 33315.62 285.73 2371.41 29.32 2010-09-10 20:10:18.000 253 33315.53 285.75 2371.35 29.32 2010-09-10 20:10:19.000 253 33315.60 285.68 2371.32 29.32 2010-09-10 20:10:20.000 253 33315.68 285.71 2371.31 29.32 2010-09-10 20:10:21.000 253 33315.45 285.76 2371.38 29.32 2010-09-10 20:10:22.000 253 33315.54 285.74 2371.36 29.32 2010-09-10 20:10:23.000 253 33315.57 285.71 2371.40 29.32 2010-09-10 20:10:24.000 253 33315.54 285.73 2371.26 29.32 2010-09-10 20:10:25.000 253 33315.54 285.73 2371.36 29.32 2010-09-10 20:10:26.000 253 33315.54 285.74 2371.34 29.32 2010-09-10 20:10:27.000 253 33315.49 285.68 2371.39 29.32 2010-09-10 20:10:28.000 253 33315.61 285.70 2371.34 29.32 2010-09-10 20:10:29.000 253 33315.51 285.73 2371.36 29.32 2010-09-10 20:10:30.000 253 33315.51 285.70 2371.32 29.32 2010-09-10 20:10:31.000 253 33315.52 285.74 2371.36 29.32 2010-09-10 20:10:32.000 253 33315.58 285.70 2371.34 29.32 2010-09-10 20:10:33.000 253 33315.52 285.72 2371.36 29.32 2010-09-10 20:10:34.000 253 33315.64 285.74 2371.39 29.32 2010-09-10 20:10:35.000 253 33315.61 285.72 2371.40 29.32 2010-09-10 20:10:36.000 253 33315.56 285.75 2371.32 29.32 2010-09-10 20:10:37.000 253 33315.68 285.72 2371.36 29.32 2010-09-10 20:10:38.000 253 33315.64 285.72 2371.42 29.32 2010-09-10 20:10:39.000 253 33315.52 285.71 2371.29 29.32 2010-09-10 20:10:40.000 253 33315.62 285.70 2371.38 29.32 2010-09-10 20:10:41.000 253 33315.56 285.73 2371.40 29.32 2010-09-10 20:10:42.000 253 33315.55 285.70 2371.41 29.32 2010-09-10 20:10:43.000 253 33315.57 285.69 2371.34 29.32 2010-09-10 20:10:44.000 253 33315.64 285.69 2371.38 29.32 2010-09-10 20:10:45.000 253 33315.57 285.73 2371.28 29.32 2010-09-10 20:10:46.000 253 33315.46 285.74 2371.38 29.32 2010-09-10 20:10:47.000 253 33315.52 285.70 2371.33 29.32 2010-09-10 20:10:48.000 253 33315.52 285.71 2371.42 29.32 2010-09-10 20:10:49.000 253 33315.54 285.70 2371.39 29.32 2010-09-10 20:10:50.000 253 33315.60 285.70 2371.38 29.32 2010-09-10 20:10:51.000 253 33315.62 285.72 2371.44 29.32 2010-09-10 20:10:52.000 253 33315.54 285.72 2371.45 29.32 2010-09-10 20:10:53.000 253 33315.53 285.68 2371.39 29.32 2010-09-10 20:10:54.000 253 33315.53 285.70 2371.43 29.32 2010-09-10 20:10:55.000 253 33315.58 285.68 2371.33 29.32 2010-09-10 20:10:56.000 253 33315.61 285.66 2371.37 29.32 2010-09-10 20:10:57.000 253 33315.42 285.66 2371.44 29.32 2010-09-10 20:10:58.000 253 33315.60 285.68 2371.36 29.32 2010-09-10 20:10:59.000 253 33315.56 285.65 2371.38 29.32 2010-09-10 20:11:00.000 253 33315.58 285.67 2371.29 29.32 2010-09-10 20:11:01.000 253 33315.55 285.71 2371.36 29.32 2010-09-10 20:11:02.000 253 33315.51 285.68 2371.31 29.32 2010-09-10 20:11:03.000 253 33315.52 285.69 2371.38 29.32 2010-09-10 20:11:04.000 253 33315.47 285.66 2371.33 29.32 2010-09-10 20:11:05.000 253 33315.46 285.68 2371.28 29.32 2010-09-10 20:11:06.000 253 33315.62 285.70 2371.37 29.32 2010-09-10 20:11:07.000 253 33315.54 285.69 2371.27 29.32 2010-09-10 20:11:08.000 253 33315.57 285.73 2371.34 29.32 2010-09-10 20:11:09.000 253 33315.55 285.68 2371.30 29.32 2010-09-10 20:11:10.000 253 33315.49 285.73 2371.30 29.32 2010-09-10 20:11:11.000 253 33315.60 285.70 2371.30 29.32 2010-09-10 20:11:12.000 253 33315.60 285.71 2371.32 29.32 2010-09-10 20:11:13.000 253 33315.60 285.66 2371.36 29.32 2010-09-10 20:11:14.000 253 33315.52 285.68 2371.33 29.32 2010-09-10 20:11:15.000 253 33315.67 285.67 2371.29 29.32 2010-09-10 20:11:16.000 253 33315.61 285.67 2371.30 29.32 2010-09-10 20:11:17.000 253 33315.51 285.70 2371.33 29.32 2010-09-10 20:11:18.000 253 33315.59 285.69 2371.34 29.32 2010-09-10 20:11:19.000 253 33315.65 285.68 2371.34 29.32 2010-09-10 20:11:20.000 253 33315.59 285.66 2371.34 29.32 2010-09-10 20:11:21.000 253 33315.57 285.70 2371.29 29.32 2010-09-10 20:11:22.000 253 33315.49 285.66 2371.30 29.32 2010-09-10 20:11:23.000 253 33315.55 285.65 2371.33 29.32 2010-09-10 20:11:24.000 253 33315.64 285.65 2371.38 29.33 2010-09-10 20:11:25.000 253 33315.51 285.64 2371.44 29.32 2010-09-10 20:11:26.000 253 33315.57 285.63 2371.25 29.33 2010-09-10 20:11:27.000 253 33315.55 285.69 2371.32 29.32 2010-09-10 20:11:28.000 253 33315.67 285.65 2371.32 29.32 2010-09-10 20:11:29.000 253 33315.63 285.63 2371.30 29.32 2010-09-10 20:11:30.000 253 33315.59 285.60 2371.29 29.32 2010-09-10 20:11:31.000 253 33315.54 285.64 2371.41 29.32 2010-09-10 20:11:32.000 253 33315.55 285.66 2371.26 29.32 2010-09-10 20:11:33.000 253 33315.55 285.67 2371.35 29.33 2010-09-10 20:11:34.000 253 33315.64 285.67 2371.29 29.33 2010-09-10 20:11:35.000 253 33315.60 285.68 2371.30 29.33 2010-09-10 20:11:36.000 253 33315.61 285.64 2371.36 29.33 2010-09-10 20:11:37.000 253 33315.46 285.65 2371.34 29.33 2010-09-10 20:11:38.000 253 33315.52 285.64 2371.36 29.33 2010-09-10 20:11:39.000 253 33315.61 285.64 2371.29 29.32 2010-09-10 20:11:40.000 253 33315.61 285.69 2371.38 29.33 2010-09-10 20:11:41.000 253 33315.54 285.63 2371.36 29.32 2010-09-10 20:11:42.000 253 33315.52 285.68 2371.29 29.33 2010-09-10 20:11:43.000 253 33315.64 285.65 2371.31 29.33 2010-09-10 20:11:44.000 253 33315.52 285.63 2371.31 29.32 2010-09-10 20:11:45.000 253 33315.48 285.63 2371.38 29.33 2010-09-10 20:11:46.000 253 33315.61 285.65 2371.35 29.32 2010-09-10 20:11:47.000 253 33315.54 285.63 2371.29 29.32 2010-09-10 20:11:48.000 253 33315.58 285.61 2371.34 29.33 2010-09-10 20:11:49.000 253 33315.51 285.67 2371.32 29.32 2010-09-10 20:11:50.000 253 33315.52 285.61 2371.26 29.33 2010-09-10 20:11:51.000 253 33315.55 285.65 2371.32 29.33 2010-09-10 20:11:52.000 253 33315.65 285.64 2371.35 29.32 2010-09-10 20:11:53.000 253 33315.59 285.62 2371.38 29.33 2010-09-10 20:11:54.000 253 33315.62 285.63 2371.26 29.33 2010-09-10 20:11:55.000 253 33315.62 285.64 2371.32 29.33 2010-09-10 20:11:56.000 253 33315.65 285.63 2371.29 29.33 2010-09-10 20:11:57.000 253 33315.51 285.64 2371.40 29.33 2010-09-10 20:11:58.000 253 33315.57 285.65 2371.41 29.33 2010-09-10 20:11:59.000 253 33315.52 285.62 2371.35 29.32 2010-09-10 20:12:00.000 253 33315.55 285.62 2371.26 29.33 2010-09-10 20:12:01.000 253 33315.57 285.63 2371.32 29.32 2010-09-10 20:12:02.000 253 33315.48 285.64 2371.38 29.32 2010-09-10 20:12:03.000 253 33315.52 285.62 2371.32 29.33 2010-09-10 20:12:04.000 253 33315.63 285.62 2371.34 29.33 2010-09-10 20:12:05.000 253 33315.67 285.62 2371.32 29.33 2010-09-10 20:12:06.000 253 33315.60 285.60 2371.30 29.33 2010-09-10 20:12:07.000 253 33315.61 285.66 2371.34 29.33 2010-09-10 20:12:08.000 253 33315.58 285.61 2371.23 29.33 2010-09-10 20:12:09.000 253 33315.70 285.62 2371.35 29.33 2010-09-10 20:12:10.000 253 33315.56 285.63 2371.21 29.33 2010-09-10 20:12:11.000 253 33315.60 285.60 2371.27 29.32 2010-09-10 20:12:12.000 253 33315.57 285.60 2371.30 29.32 2010-09-10 20:12:13.000 253 33315.64 285.64 2371.29 29.33 2010-09-10 20:12:14.000 253 33315.58 285.64 2371.39 29.33 2010-09-10 20:12:15.000 253 33315.60 285.64 2371.25 29.33 2010-09-10 20:12:16.000 253 33315.64 285.61 2371.34 29.33 2010-09-10 20:12:17.000 253 33315.54 285.58 2371.31 29.33 2010-09-10 20:12:18.000 253 33315.59 285.66 2371.28 29.33 2010-09-10 20:12:19.000 253 33315.67 285.62 2371.38 29.33 2010-09-10 20:12:20.000 253 33315.70 285.63 2371.29 29.33 2010-09-10 20:12:21.000 253 33315.56 285.61 2371.23 29.33 2010-09-10 20:12:22.000 253 33315.62 285.61 2371.33 29.32 2010-09-10 20:12:23.000 253 33315.60 285.62 2371.30 29.32 2010-09-10 20:12:24.000 253 33315.62 285.60 2371.31 29.33 2010-09-10 20:12:25.000 253 33315.58 285.61 2371.30 29.33 2010-09-10 20:12:26.000 253 33315.57 285.61 2371.28 29.33 2010-09-10 20:12:27.000 253 33315.57 285.62 2371.31 29.32 2010-09-10 20:12:28.000 253 33315.62 285.61 2371.34 29.33 2010-09-10 20:12:29.000 253 33315.64 285.62 2371.28 29.33 2010-09-10 20:12:30.000 253 33315.64 285.58 2371.20 29.33 2010-09-10 20:12:31.000 253 33315.61 285.60 2371.20 29.33 2010-09-10 20:12:32.000 253 33315.60 285.62 2371.25 29.33 2010-09-10 20:12:33.000 253 33315.63 285.64 2371.33 29.33 2010-09-10 20:12:34.000 253 33315.58 285.58 2371.23 29.33 2010-09-10 20:12:35.000 253 33315.57 285.62 2371.24 29.33 2010-09-10 20:12:36.000 253 33315.63 285.63 2371.22 29.33 2010-09-10 20:12:37.000 253 33315.66 285.64 2371.30 29.33 2010-09-10 20:12:38.000 253 33315.67 285.61 2371.35 29.32 2010-09-10 20:12:39.000 253 33315.53 285.59 2371.33 29.32 2010-09-10 20:12:40.000 253 33315.64 285.60 2371.28 29.32 2010-09-10 20:12:41.000 253 33315.53 285.65 2371.38 29.32 2010-09-10 20:12:42.000 253 33315.61 285.59 2371.32 29.32 2010-09-10 20:12:43.000 253 33315.66 285.61 2371.24 29.33 2010-09-10 20:12:44.000 253 33315.59 285.56 2371.24 29.33 2010-09-10 20:12:45.000 253 33315.64 285.56 2371.32 29.32 2010-09-10 20:12:46.000 253 33315.65 285.57 2371.35 29.32 2010-09-10 20:12:47.000 253 33315.61 285.62 2371.42 29.33 2010-09-10 20:12:48.000 253 33315.63 285.62 2371.33 29.32 2010-09-10 20:12:49.000 253 33315.54 285.58 2371.29 29.32 2010-09-10 20:12:50.000 253 33315.69 285.59 2371.31 29.33 2010-09-10 20:12:51.000 253 33315.61 285.62 2371.34 29.32 2010-09-10 20:12:52.000 253 33315.58 285.60 2371.36 29.32 2010-09-10 20:12:53.000 253 33315.62 285.59 2371.29 29.32 2010-09-10 20:12:54.000 253 33315.65 285.57 2371.28 29.32 2010-09-10 20:12:55.000 253 33315.55 285.58 2371.30 29.32 2010-09-10 20:12:56.000 253 33315.60 285.53 2371.29 29.32 2010-09-10 20:12:57.000 253 33315.64 285.58 2371.29 29.32 2010-09-10 20:12:58.000 253 33315.62 285.58 2371.32 29.32 2010-09-10 20:12:59.000 253 33315.61 285.58 2371.32 29.32 2010-09-10 20:13:00.000 253 33315.73 285.57 2371.30 29.32 2010-09-10 20:13:01.000 253 33315.64 285.59 2371.36 29.32 2010-09-10 20:13:02.000 253 33315.63 285.58 2371.30 29.32 2010-09-10 20:13:03.000 253 33315.57 285.54 2371.28 29.32 2010-09-10 20:13:04.000 253 33315.71 285.60 2371.35 29.32 2010-09-10 20:13:05.000 253 33315.64 285.61 2371.31 29.32 2010-09-10 20:13:06.000 253 33315.73 285.57 2371.28 29.33 2010-09-10 20:13:07.000 253 33315.68 285.58 2371.30 29.32 2010-09-10 20:13:08.000 253 33315.66 285.56 2371.34 29.32 2010-09-10 20:13:09.000 253 33315.64 285.58 2371.29 29.33 2010-09-10 20:13:10.000 253 33315.61 285.56 2371.35 29.32 2010-09-10 20:13:11.000 253 33315.60 285.58 2371.26 29.33 2010-09-10 20:13:12.000 253 33315.64 285.58 2371.30 29.33 2010-09-10 20:13:13.000 253 33315.62 285.61 2371.40 29.32 2010-09-10 20:13:14.000 253 33315.65 285.55 2371.38 29.33 2010-09-10 20:13:15.000 253 33315.71 285.53 2371.32 29.33 2010-09-10 20:13:16.000 253 33315.62 285.58 2371.20 29.32 2010-09-10 20:13:17.000 253 33315.60 285.56 2371.25 29.32 2010-09-10 20:13:18.000 253 33315.65 285.57 2371.28 29.33 2010-09-10 20:13:19.000 253 33315.70 285.58 2371.32 29.33 2010-09-10 20:13:20.000 253 33315.57 285.55 2371.38 29.32 2010-09-10 20:13:21.000 253 33315.61 285.58 2371.39 29.33 2010-09-10 20:13:22.000 253 33315.62 285.58 2371.25 29.33 2010-09-10 20:13:23.000 253 33315.62 285.54 2371.36 29.33 2010-09-10 20:13:24.000 253 33315.61 285.52 2371.33 29.33 2010-09-10 20:13:25.000 253 33315.56 285.58 2371.29 29.33 2010-09-10 20:13:26.000 253 33315.55 285.55 2371.31 29.33 2010-09-10 20:13:27.000 253 33315.57 285.58 2371.39 29.33 2010-09-10 20:13:28.000 253 33315.60 285.57 2371.28 29.33 2010-09-10 20:13:29.000 253 33315.61 285.55 2371.29 29.33 2010-09-10 20:13:30.000 253 33315.58 285.57 2371.34 29.33 2010-09-10 20:13:31.000 253 33315.61 285.56 2371.36 29.32 2010-09-10 20:13:32.000 253 33315.66 285.56 2371.34 29.33 2010-09-10 20:13:33.000 253 33315.61 285.59 2371.32 29.33 2010-09-10 20:13:34.000 253 33315.65 285.56 2371.34 29.32 2010-09-10 20:13:35.000 253 33315.63 285.55 2371.28 29.32 2010-09-10 20:13:36.000 253 33315.71 285.56 2371.35 29.32 2010-09-10 20:13:37.000 253 33315.65 285.57 2371.36 29.33 2010-09-10 20:13:38.000 253 33315.73 285.59 2371.37 29.33 2010-09-10 20:13:39.000 253 33315.59 285.58 2371.30 29.33 2010-09-10 20:13:40.000 253 33315.61 285.56 2371.28 29.33 2010-09-10 20:13:41.000 253 33315.57 285.52 2371.30 29.33 2010-09-10 20:13:42.000 253 33315.70 285.54 2371.32 29.33 2010-09-10 20:13:43.000 253 33315.60 285.56 2371.34 29.33 2010-09-10 20:13:44.000 253 33315.54 285.55 2371.31 29.33 2010-09-10 20:13:45.000 253 33315.62 285.52 2371.30 29.33 2010-09-10 20:13:46.000 253 33315.71 285.57 2371.30 29.32 2010-09-10 20:13:47.000 253 33315.66 285.59 2371.23 29.33 2010-09-10 20:13:48.000 253 33315.60 285.55 2371.36 29.32 2010-09-10 20:13:49.000 253 33315.62 285.52 2371.22 29.32 2010-09-10 20:13:50.000 253 33315.50 285.53 2371.24 29.32 2010-09-10 20:13:51.000 253 33315.58 285.55 2371.32 29.32 2010-09-10 20:13:52.000 253 33315.56 285.55 2371.31 29.32 2010-09-10 20:13:53.000 253 33315.53 285.51 2371.33 29.32 2010-09-10 20:13:54.000 253 33315.64 285.57 2371.34 29.32 2010-09-10 20:13:55.000 253 33315.67 285.53 2371.29 29.32 2010-09-10 20:13:56.000 253 33315.67 285.56 2371.39 29.32 2010-09-10 20:13:57.000 253 33315.54 285.55 2371.33 29.33 2010-09-10 20:13:58.000 253 33315.60 285.50 2371.36 29.32 2010-09-10 20:13:59.000 253 33315.52 285.49 2371.28 29.33 2010-09-10 20:14:00.000 253 33315.58 285.50 2371.39 29.33 2010-09-10 20:14:01.000 253 33315.61 285.53 2371.26 29.33 2010-09-10 20:14:02.000 253 33315.57 285.56 2371.37 29.33 2010-09-10 20:14:03.000 253 33315.56 285.51 2371.32 29.33 2010-09-10 20:14:04.000 253 33315.58 285.56 2371.30 29.33 2010-09-10 20:14:05.000 253 33315.60 285.54 2371.30 29.33 2010-09-10 20:14:06.000 253 33315.60 285.48 2371.26 29.32 2010-09-10 20:14:07.000 253 33315.52 285.51 2371.30 29.33 2010-09-10 20:14:08.000 253 33315.49 285.51 2371.22 29.33 2010-09-10 20:14:09.000 253 33315.55 285.51 2371.39 29.33 2010-09-10 20:14:10.000 253 33315.59 285.53 2371.38 29.32 2010-09-10 20:14:11.000 253 33315.52 285.50 2371.39 29.32 2010-09-10 20:14:12.000 253 33315.56 285.52 2371.35 29.33 2010-09-10 20:14:13.000 253 33315.48 285.53 2371.30 29.33 2010-09-10 20:14:14.000 253 33315.57 285.50 2371.25 29.33 2010-09-10 20:14:15.000 253 33315.60 285.52 2371.28 29.33 2010-09-10 20:14:16.000 253 33315.62 285.49 2371.31 29.32 2010-09-10 20:14:17.000 253 33315.51 285.50 2371.35 29.32 2010-09-10 20:14:18.000 253 33315.55 285.50 2371.34 29.33 2010-09-10 20:14:19.000 253 33315.57 285.54 2371.25 29.33 2010-09-10 20:14:20.000 253 33315.56 285.50 2371.32 29.33 2010-09-10 20:14:21.000 253 33315.63 285.53 2371.29 29.33 2010-09-10 20:14:22.000 253 33315.55 285.49 2371.30 29.33 2010-09-10 20:14:23.000 253 33315.53 285.51 2371.32 29.33 2010-09-10 20:14:24.000 253 33315.54 285.49 2371.34 29.33 2010-09-10 20:14:25.000 253 33315.56 285.48 2371.34 29.33 2010-09-10 20:14:26.000 253 33315.43 285.51 2371.34 29.33 2010-09-10 20:14:27.000 253 33315.68 285.53 2371.32 29.33 2010-09-10 20:14:28.000 253 33315.50 285.52 2371.39 29.33 2010-09-10 20:14:29.000 253 33315.55 285.48 2371.40 29.33 2010-09-10 20:14:30.000 253 33315.57 285.48 2371.25 29.33 2010-09-10 20:14:31.000 253 33315.60 285.49 2371.34 29.33 2010-09-10 20:14:32.000 253 33315.57 285.47 2371.33 29.33 2010-09-10 20:14:33.000 253 33315.57 285.48 2371.30 29.33 2010-09-10 20:14:34.000 253 33315.57 285.53 2371.33 29.33 2010-09-10 20:14:35.000 253 33315.50 285.48 2371.34 29.33 2010-09-10 20:14:36.000 253 33315.51 285.51 2371.28 29.33 2010-09-10 20:14:37.000 253 33315.57 285.53 2371.32 29.33 2010-09-10 20:14:38.000 253 33315.48 285.50 2371.35 29.33 2010-09-10 20:14:39.000 253 33315.65 285.47 2371.35 29.33 2010-09-10 20:14:40.000 253 33315.58 285.51 2371.36 29.33 2010-09-10 20:14:41.000 253 33315.55 285.48 2371.32 29.33 2010-09-10 20:14:42.000 253 33315.54 285.47 2371.33 29.33 2010-09-10 20:14:43.000 253 33315.51 285.53 2371.30 29.33 2010-09-10 20:14:44.000 253 33315.51 285.48 2371.33 29.33 2010-09-10 20:14:45.000 253 33315.62 285.49 2371.30 29.33 2010-09-10 20:14:46.000 253 33315.52 285.49 2371.22 29.33 2010-09-10 20:14:47.000 253 33315.56 285.51 2371.29 29.33 2010-09-10 20:14:48.000 253 33315.58 285.49 2371.35 29.33 2010-09-10 20:14:49.000 253 33315.52 285.48 2371.32 29.33 2010-09-10 20:14:50.000 253 33315.59 285.50 2371.30 29.33 2010-09-10 20:14:51.000 253 33315.57 285.48 2371.35 29.33 2010-09-10 20:14:52.000 253 33315.54 285.49 2371.30 29.33 2010-09-10 20:14:53.000 253 33315.58 285.48 2371.28 29.33 2010-09-10 20:14:54.000 253 33315.55 285.53 2371.34 29.33 2010-09-10 20:14:55.000 253 33315.54 285.50 2371.23 29.33 2010-09-10 20:14:56.000 253 33315.49 285.51 2371.23 29.33 2010-09-10 20:14:57.000 253 33315.61 285.47 2371.40 29.33 2010-09-10 20:14:58.000 253 33315.65 285.47 2371.27 29.33 2010-09-10 20:14:59.000 253 33315.56 285.48 2371.31 29.33 2010-09-10 20:15:00.000 253 33315.58 285.46 2371.36 29.33 2010-09-10 20:15:01.000 253 33315.52 285.44 2371.39 29.33 2010-09-10 20:15:02.000 253 33315.52 285.47 2371.34 29.33 2010-09-10 20:15:03.000 253 33315.59 285.48 2371.34 29.33 2010-09-10 20:15:04.000 253 33315.60 285.51 2371.32 29.33 2010-09-10 20:15:05.000 253 33315.58 285.47 2371.30 29.33 2010-09-10 20:15:06.000 253 33315.61 285.46 2371.38 29.33 2010-09-10 20:15:07.000 253 33315.56 285.48 2371.38 29.33 2010-09-10 20:15:08.000 253 33315.57 285.49 2371.32 29.33 2010-09-10 20:15:09.000 253 33315.52 285.47 2371.28 29.33 2010-09-10 20:15:10.000 253 33315.57 285.48 2371.24 29.33 2010-09-10 20:15:11.000 253 33315.50 285.46 2371.22 29.33 2010-09-10 20:15:12.000 253 33315.53 285.44 2371.31 29.33 2010-09-10 20:15:13.000 253 33315.52 285.48 2371.34 29.33 2010-09-10 20:15:14.000 253 33315.58 285.46 2371.28 29.33 2010-09-10 20:15:15.000 253 33315.58 285.48 2371.35 29.33 2010-09-10 20:15:16.000 253 33315.60 285.48 2371.23 29.33 2010-09-10 20:15:17.000 253 33315.55 285.52 2371.26 29.33 2010-09-10 20:15:18.000 253 33315.50 285.43 2371.35 29.33 2010-09-10 20:15:19.000 253 33315.51 285.47 2371.31 29.33 2010-09-10 20:15:20.000 253 33315.40 285.44 2371.28 29.33 2010-09-10 20:15:21.000 253 33315.52 285.44 2371.36 29.33 2010-09-10 20:15:22.000 253 33315.51 285.50 2371.35 29.33 2010-09-10 20:15:23.000 253 33315.51 285.49 2371.30 29.33 2010-09-10 20:15:24.000 253 33315.56 285.45 2371.30 29.33 2010-09-10 20:15:25.000 253 33315.52 285.48 2371.34 29.33 2010-09-10 20:15:26.000 253 33315.60 285.44 2371.33 29.33 2010-09-10 20:15:27.000 253 33315.58 285.45 2371.44 29.33 2010-09-10 20:15:28.000 253 33315.54 285.44 2371.33 29.33 2010-09-10 20:15:29.000 253 33315.47 285.45 2371.32 29.33 2010-09-10 20:15:30.000 253 33315.53 285.46 2371.26 29.33 2010-09-10 20:15:31.000 253 33315.53 285.45 2371.25 29.33 2010-09-10 20:15:32.000 253 33315.49 285.48 2371.33 29.33 2010-09-10 20:15:33.000 253 33315.45 285.47 2371.34 29.33 2010-09-10 20:15:34.000 253 33315.52 285.44 2371.32 29.33 2010-09-10 20:15:35.000 253 33315.44 285.42 2371.36 29.33 2010-09-10 20:15:36.000 253 33315.49 285.42 2371.36 29.33 2010-09-10 20:15:37.000 253 33315.55 285.48 2371.32 29.33 2010-09-10 20:15:38.000 253 33315.51 285.40 2371.36 29.33 2010-09-10 20:15:39.000 253 33315.46 285.40 2371.29 29.33 2010-09-10 20:15:40.000 253 33315.51 285.42 2371.38 29.33 2010-09-10 20:15:41.000 253 33315.55 285.41 2371.32 29.33 2010-09-10 20:15:42.000 253 33315.48 285.44 2371.38 29.33 2010-09-10 20:15:43.000 253 33315.54 285.42 2371.33 29.33 2010-09-10 20:15:44.000 253 33315.51 285.45 2371.42 29.33 2010-09-10 20:15:45.000 253 33315.55 285.40 2371.34 29.33 2010-09-10 20:15:46.000 253 33315.46 285.43 2371.33 29.33 2010-09-10 20:15:47.000 253 33315.47 285.43 2371.33 29.33 2010-09-10 20:15:48.000 253 33315.54 285.43 2371.36 29.33 2010-09-10 20:15:49.000 253 33315.55 285.46 2371.39 29.33 2010-09-10 20:15:50.000 253 33315.61 285.44 2371.34 29.33 2010-09-10 20:15:51.000 253 33315.61 285.45 2371.36 29.33 2010-09-10 20:15:52.000 253 33315.53 285.43 2371.35 29.33 2010-09-10 20:15:53.000 253 33315.47 285.47 2371.34 29.33 2010-09-10 20:15:54.000 253 33315.55 285.45 2371.40 29.33 2010-09-10 20:15:55.000 253 33315.46 285.45 2371.38 29.33 2010-09-10 20:15:56.000 253 33315.50 285.47 2371.34 29.33 2010-09-10 20:15:57.000 253 33315.52 285.47 2371.36 29.33 2010-09-10 20:15:58.000 253 33315.50 285.45 2371.39 29.33 2010-09-10 20:15:59.000 253 33315.48 285.47 2371.36 29.33 2010-09-10 20:16:00.000 253 33315.46 285.50 2371.32 29.33 2010-09-10 20:16:01.000 253 33315.49 285.44 2371.32 29.33 2010-09-10 20:16:02.000 253 33315.44 285.45 2371.39 29.33 2010-09-10 20:16:03.000 253 33315.58 285.44 2371.34 29.33 2010-09-10 20:16:04.000 253 33315.49 285.44 2371.34 29.33 2010-09-10 20:16:05.000 253 33315.45 285.39 2371.32 29.33 2010-09-10 20:16:06.000 253 33315.52 285.44 2371.34 29.33 2010-09-10 20:16:07.000 253 33315.45 285.44 2371.39 29.33 2010-09-10 20:16:08.000 253 33315.43 285.44 2371.36 29.33 2010-09-10 20:16:09.000 253 33315.46 285.42 2371.41 29.33 2010-09-10 20:16:10.000 253 33315.55 285.45 2371.23 29.33 2010-09-10 20:16:11.000 253 33315.35 285.44 2371.29 29.33 2010-09-10 20:16:12.000 253 33315.53 285.40 2371.39 29.33 2010-09-10 20:16:13.000 253 33315.52 285.40 2371.29 29.33 2010-09-10 20:16:14.000 253 33315.38 285.43 2371.29 29.33 2010-09-10 20:16:15.000 253 33315.46 285.41 2371.36 29.33 2010-09-10 20:16:16.000 253 33315.38 285.44 2371.39 29.33 2010-09-10 20:16:17.000 253 33315.47 285.40 2371.33 29.33 2010-09-10 20:16:18.000 253 33315.49 285.43 2371.34 29.33 2010-09-10 20:16:19.000 253 33315.43 285.44 2371.40 29.33 2010-09-10 20:16:20.000 253 33315.39 285.48 2371.41 29.33 2010-09-10 20:16:21.000 253 33315.35 285.43 2371.32 29.33 2010-09-10 20:16:22.000 253 33315.51 285.43 2371.41 29.33 2010-09-10 20:16:23.000 253 33315.51 285.45 2371.38 29.33 2010-09-10 20:16:24.000 253 33315.52 285.42 2371.42 29.33 2010-09-10 20:16:25.000 253 33315.49 285.42 2371.37 29.33 2010-09-10 20:16:26.000 253 33315.38 285.42 2371.39 29.33 2010-09-10 20:16:27.000 253 33315.52 285.42 2371.34 29.33 2010-09-10 20:16:28.000 253 33315.53 285.43 2371.35 29.33 2010-09-10 20:16:29.000 253 33315.51 285.42 2371.39 29.33 2010-09-10 20:16:30.000 253 33315.54 285.48 2371.36 29.33 2010-09-10 20:16:31.000 253 33315.46 285.47 2371.35 29.33 2010-09-10 20:16:32.000 253 33315.41 285.41 2371.40 29.33 2010-09-10 20:16:33.000 253 33315.49 285.43 2371.35 29.33 2010-09-10 20:16:34.000 253 33315.43 285.44 2371.37 29.33 2010-09-10 20:16:35.000 253 33315.43 285.42 2371.37 29.33 2010-09-10 20:16:36.000 253 33315.55 285.45 2371.36 29.33 2010-09-10 20:16:37.000 253 33315.42 285.42 2371.41 29.33 2010-09-10 20:16:38.000 253 33315.48 285.44 2371.36 29.33 2010-09-10 20:16:39.000 253 33315.48 285.48 2371.41 29.33 2010-09-10 20:16:40.000 253 33315.38 285.43 2371.36 29.33 2010-09-10 20:16:41.000 253 33315.40 285.43 2371.34 29.33 2010-09-10 20:16:42.000 253 33315.45 285.41 2371.42 29.33 2010-09-10 20:16:43.000 253 33315.46 285.43 2371.31 29.33 2010-09-10 20:16:44.000 253 33315.51 285.46 2371.38 29.33 2010-09-10 20:16:45.000 253 33315.49 285.48 2371.32 29.33 2010-09-10 20:16:46.000 253 33315.37 285.44 2371.38 29.33 2010-09-10 20:16:47.000 253 33315.42 285.43 2371.35 29.33 2010-09-10 20:16:48.000 253 33315.44 285.45 2371.35 29.33 2010-09-10 20:16:49.000 253 33315.43 285.44 2371.41 29.33 2010-09-10 20:16:50.000 253 33315.42 285.42 2371.37 29.33 2010-09-10 20:16:51.000 253 33315.34 285.45 2371.38 29.33 2010-09-10 20:16:52.000 253 33315.44 285.46 2371.38 29.33 2010-09-10 20:16:53.000 253 33315.43 285.45 2371.41 29.33 2010-09-10 20:16:54.000 253 33315.46 285.44 2371.36 29.33 2010-09-10 20:16:55.000 253 33315.36 285.39 2371.36 29.33 2010-09-10 20:16:56.000 253 33315.24 285.41 2371.39 29.33 2010-09-10 20:16:57.000 253 33315.44 285.43 2371.40 29.33 2010-09-10 20:16:58.000 253 33315.44 285.42 2371.40 29.33 2010-09-10 20:16:59.000 253 33315.38 285.39 2371.39 29.33 2010-09-10 20:17:00.000 253 33315.39 285.44 2371.26 29.33 2010-09-10 20:17:01.000 253 33315.34 285.40 2371.39 29.33 2010-09-10 20:17:02.000 253 33315.44 285.43 2371.36 29.33 2010-09-10 20:17:03.000 253 33315.38 285.42 2371.36 29.33 2010-09-10 20:17:04.000 253 33315.42 285.39 2371.39 29.33 2010-09-10 20:17:05.000 253 33315.41 285.39 2371.39 29.33 2010-09-10 20:17:06.000 253 33315.38 285.43 2371.39 29.33 2010-09-10 20:17:07.000 253 33315.45 285.37 2371.38 29.33 2010-09-10 20:17:08.000 253 33315.42 285.40 2371.38 29.33 2010-09-10 20:17:09.000 253 33315.35 285.42 2371.36 29.33 2010-09-10 20:17:10.000 253 33315.40 285.40 2371.38 29.33 2010-09-10 20:17:11.000 253 33315.38 285.39 2371.39 29.33 2010-09-10 20:17:12.000 253 33315.30 285.40 2371.32 29.33 2010-09-10 20:17:13.000 253 33315.31 285.39 2371.33 29.33 2010-09-10 20:17:14.000 253 33315.39 285.38 2371.30 29.33 2010-09-10 20:17:15.000 253 33315.29 285.37 2371.41 29.33 2010-09-10 20:17:16.000 253 33315.31 285.41 2371.32 29.33 2010-09-10 20:17:17.000 253 33315.37 285.35 2371.34 29.33 2010-09-10 20:17:18.000 253 33315.30 285.42 2371.39 29.33 2010-09-10 20:17:19.000 253 33315.38 285.37 2371.35 29.33 2010-09-10 20:17:20.000 253 33315.41 285.42 2371.45 29.33 2010-09-10 20:17:21.000 253 33315.35 285.43 2371.38 29.33 2010-09-10 20:17:22.000 253 33315.48 285.41 2371.37 29.33 2010-09-10 20:17:23.000 253 33315.34 285.40 2371.38 29.33 2010-09-10 20:17:24.000 253 33315.36 285.41 2371.32 29.33 2010-09-10 20:17:25.000 253 33315.33 285.38 2371.30 29.33 2010-09-10 20:17:26.000 253 33315.35 285.37 2371.35 29.33 2010-09-10 20:17:27.000 253 33315.48 285.36 2371.39 29.33 2010-09-10 20:17:28.000 253 33315.27 285.42 2371.36 29.33 2010-09-10 20:17:29.000 253 33315.31 285.37 2371.30 29.33 2010-09-10 20:17:30.000 253 33315.37 285.42 2371.38 29.33 2010-09-10 20:17:31.000 253 33315.36 285.40 2371.39 29.33 2010-09-10 20:17:32.000 253 33315.29 285.37 2371.36 29.33 2010-09-10 20:17:33.000 253 33315.43 285.39 2371.33 29.33 2010-09-10 20:17:34.000 253 33315.39 285.39 2371.36 29.33 2010-09-10 20:17:35.000 253 33315.39 285.39 2371.38 29.33 2010-09-10 20:17:36.000 253 33315.36 285.40 2371.34 29.33 2010-09-10 20:17:37.000 253 33315.50 285.37 2371.42 29.33 2010-09-10 20:17:38.000 253 33315.35 285.37 2371.41 29.33 2010-09-10 20:17:39.000 253 33315.32 285.39 2371.39 29.33 2010-09-10 20:17:40.000 253 33315.37 285.37 2371.33 29.33 2010-09-10 20:17:41.000 253 33315.35 285.32 2371.35 29.33 2010-09-10 20:17:42.000 253 33315.33 285.37 2371.45 29.33 2010-09-10 20:17:43.000 253 33315.32 285.37 2371.36 29.33 2010-09-10 20:17:44.000 253 33315.27 285.39 2371.44 29.33 2010-09-10 20:17:45.000 253 33315.30 285.36 2371.40 29.33 2010-09-10 20:17:46.000 253 33315.45 285.37 2371.40 29.33 2010-09-10 20:17:47.000 253 33315.30 285.38 2371.40 29.33 2010-09-10 20:17:48.000 253 33315.32 285.36 2371.41 29.33 2010-09-10 20:17:49.000 253 33315.30 285.41 2371.42 29.33 2010-09-10 20:17:50.000 253 33315.27 285.38 2371.41 29.33 2010-09-10 20:17:51.000 253 33315.43 285.38 2371.28 29.33 2010-09-10 20:17:52.000 253 33315.24 285.38 2371.38 29.33 2010-09-10 20:17:53.000 253 33315.29 285.36 2371.39 29.33 2010-09-10 20:17:54.000 253 33315.28 285.38 2371.41 29.33 2010-09-10 20:17:55.000 253 33315.26 285.32 2371.44 29.33 2010-09-10 20:17:56.000 253 33315.26 285.36 2371.34 29.33 2010-09-10 20:17:57.000 253 33315.34 285.38 2371.34 29.33 2010-09-10 20:17:58.000 253 33315.36 285.34 2371.41 29.33 2010-09-10 20:17:59.000 253 33315.32 285.34 2371.39 29.33 2010-09-10 20:18:00.000 253 33315.30 285.37 2371.38 29.33 2010-09-10 20:18:01.000 253 33315.27 285.34 2371.35 29.33 2010-09-10 20:18:02.000 253 33315.22 285.37 2371.41 29.33 2010-09-10 20:18:03.000 253 33315.30 285.36 2371.42 29.33 2010-09-10 20:18:04.000 253 33315.31 285.38 2371.40 29.33 2010-09-10 20:18:05.000 253 33315.32 285.35 2371.47 29.33 2010-09-10 20:18:06.000 253 33315.24 285.34 2371.30 29.33 2010-09-10 20:18:07.000 253 33315.32 285.38 2371.36 29.33 2010-09-10 20:18:08.000 253 33315.25 285.37 2371.44 29.33 2010-09-10 20:18:09.000 253 33315.27 285.37 2371.46 29.33 2010-09-10 20:18:10.000 253 33315.22 285.36 2371.36 29.33 2010-09-10 20:18:11.000 253 33315.22 285.37 2371.38 29.33 2010-09-10 20:18:12.000 253 33315.20 285.44 2371.43 29.33 2010-09-10 20:18:13.000 253 33315.32 285.36 2371.38 29.33 2010-09-10 20:18:14.000 253 33315.26 285.34 2371.41 29.33 2010-09-10 20:18:15.000 253 33315.26 285.38 2371.43 29.33 2010-09-10 20:18:16.000 253 33315.17 285.35 2371.48 29.33 2010-09-10 20:18:17.000 253 33315.23 285.36 2371.49 29.33 2010-09-10 20:18:18.000 253 33315.23 285.32 2371.41 29.33 2010-09-10 20:18:19.000 253 33315.22 285.32 2371.42 29.33 2010-09-10 20:18:20.000 253 33315.15 285.33 2371.36 29.33 2010-09-10 20:18:21.000 253 33315.26 285.33 2371.41 29.33 2010-09-10 20:18:22.000 253 33315.24 285.33 2371.43 29.33 2010-09-10 20:18:23.000 253 33315.23 285.37 2371.39 29.33 2010-09-10 20:18:24.000 253 33315.18 285.35 2371.42 29.33 2010-09-10 20:18:25.000 253 33315.16 285.37 2371.41 29.33 2010-09-10 20:18:26.000 253 33315.19 285.37 2371.44 29.33 2010-09-10 20:18:27.000 253 33315.23 285.36 2371.45 29.33 2010-09-10 20:18:28.000 253 33315.19 285.33 2371.39 29.33 2010-09-10 20:18:29.000 253 33315.23 285.33 2371.41 29.33 2010-09-10 20:18:30.000 253 33315.23 285.35 2371.34 29.33 2010-09-10 20:18:31.000 253 33315.19 285.36 2371.44 29.33 2010-09-10 20:18:32.000 253 33315.14 285.37 2371.46 29.33 2010-09-10 20:18:33.000 253 33315.15 285.33 2371.45 29.33 2010-09-10 20:18:34.000 253 33315.28 285.35 2371.39 29.33 2010-09-10 20:18:35.000 253 33315.20 285.32 2371.39 29.33 2010-09-10 20:18:36.000 253 33315.18 285.32 2371.38 29.33 2010-09-10 20:18:37.000 253 33315.21 285.34 2371.38 29.33 2010-09-10 20:18:38.000 253 33315.21 285.33 2371.36 29.33 2010-09-10 20:18:39.000 253 33315.08 285.34 2371.39 29.33 2010-09-10 20:18:40.000 253 33315.21 285.35 2371.33 29.33 2010-09-10 20:18:41.000 253 33315.19 285.31 2371.35 29.33 2010-09-10 20:18:42.000 253 33315.18 285.36 2371.32 29.33 2010-09-10 20:18:43.000 253 33315.29 285.31 2371.45 29.33 2010-09-10 20:18:44.000 253 33315.21 285.37 2371.38 29.33 2010-09-10 20:18:45.000 253 33315.25 285.34 2371.36 29.33 2010-09-10 20:18:46.000 253 33315.26 285.38 2371.43 29.33 2010-09-10 20:18:47.000 253 33315.16 285.35 2371.41 29.33 2010-09-10 20:18:48.000 253 33315.18 285.33 2371.36 29.33 2010-09-10 20:18:49.000 253 33315.21 285.38 2371.35 29.33 2010-09-10 20:18:50.000 253 33315.23 285.34 2371.41 29.33 2010-09-10 20:18:51.000 253 33315.16 285.37 2371.41 29.33 2010-09-10 20:18:52.000 253 33315.33 285.38 2371.42 29.33 2010-09-10 20:18:53.000 253 33315.13 285.33 2371.41 29.33 2010-09-10 20:18:54.000 253 33315.20 285.37 2371.42 29.33 2010-09-10 20:18:55.000 253 33315.21 285.31 2371.36 29.33 2010-09-10 20:18:56.000 253 33315.18 285.33 2371.30 29.33 2010-09-10 20:18:57.000 253 33315.20 285.32 2371.34 29.33 2010-09-10 20:18:58.000 253 33315.23 285.34 2371.38 29.33 2010-09-10 20:18:59.000 253 33315.20 285.32 2371.29 29.33 2010-09-10 20:19:00.000 253 33315.22 285.31 2371.36 29.33 2010-09-10 20:19:01.000 253 33315.20 285.34 2371.36 29.33 2010-09-10 20:19:02.000 253 33315.23 285.31 2371.25 29.33 2010-09-10 20:19:03.000 253 33315.20 285.33 2371.39 29.33 2010-09-10 20:19:04.000 253 33315.15 285.35 2371.42 29.33 2010-09-10 20:19:05.000 253 33315.15 285.33 2371.44 29.33 2010-09-10 20:19:06.000 253 33315.21 285.32 2371.38 29.33 2010-09-10 20:19:07.000 253 33315.19 285.33 2371.36 29.33 2010-09-10 20:19:08.000 253 33315.27 285.33 2371.30 29.33 2010-09-10 20:19:09.000 253 33315.18 285.36 2371.32 29.33 2010-09-10 20:19:10.000 253 33315.17 285.31 2371.39 29.33 2010-09-10 20:19:11.000 253 33315.21 285.31 2371.34 29.33 2010-09-10 20:19:12.000 253 33315.14 285.30 2371.41 29.33 2010-09-10 20:19:13.000 253 33315.21 285.29 2371.44 29.33 2010-09-10 20:19:14.000 253 33315.23 285.33 2371.38 29.33 2010-09-10 20:19:15.000 253 33315.21 285.31 2371.35 29.33 2010-09-10 20:19:16.000 253 33315.27 285.33 2371.32 29.33 2010-09-10 20:19:17.000 253 33315.26 285.33 2371.34 29.33 2010-09-10 20:19:18.000 253 33315.17 285.27 2371.44 29.33 2010-09-10 20:19:19.000 253 33315.18 285.30 2371.36 29.33 2010-09-10 20:19:20.000 253 33315.18 285.31 2371.34 29.33 2010-09-10 20:19:21.000 253 33315.23 285.32 2371.41 29.33 2010-09-10 20:19:22.000 253 33315.30 285.39 2371.34 29.33 2010-09-10 20:19:23.000 253 33315.16 285.37 2371.38 29.33 2010-09-10 20:19:24.000 253 33315.18 285.34 2371.36 29.33 2010-09-10 20:19:25.000 253 33315.18 285.31 2371.35 29.33 2010-09-10 20:19:26.000 253 33315.23 285.30 2371.34 29.33 2010-09-10 20:19:27.000 253 33315.08 285.27 2371.39 29.33 2010-09-10 20:19:28.000 253 33315.14 285.39 2371.37 29.33 2010-09-10 20:19:29.000 253 33315.12 285.38 2371.45 29.33 2010-09-10 20:19:30.000 253 33315.25 285.37 2371.32 29.33 2010-09-10 20:19:31.000 253 33315.20 285.31 2371.39 29.33 2010-09-10 20:19:32.000 253 33315.26 285.32 2371.35 29.33 2010-09-10 20:19:33.000 253 33315.14 285.34 2371.41 29.33 2010-09-10 20:19:34.000 253 33315.18 285.32 2371.38 29.33 2010-09-10 20:19:35.000 253 33315.20 285.30 2371.40 29.33 2010-09-10 20:19:36.000 253 33315.13 285.32 2371.42 29.33 2010-09-10 20:19:37.000 253 33315.21 285.33 2371.35 29.33 2010-09-10 20:19:38.000 253 33315.15 285.33 2371.37 29.33 2010-09-10 20:19:39.000 253 33315.26 285.31 2371.44 29.33 2010-09-10 20:19:40.000 253 33315.22 285.32 2371.40 29.33 2010-09-10 20:19:41.000 253 33315.16 285.26 2371.30 29.33 2010-09-10 20:19:42.000 253 33315.17 285.32 2371.41 29.33 2010-09-10 20:19:43.000 253 33315.22 285.31 2371.38 29.33 2010-09-10 20:19:44.000 253 33315.13 285.32 2371.45 29.33 2010-09-10 20:19:45.000 253 33315.27 285.33 2371.35 29.33 2010-09-10 20:19:46.000 253 33315.13 285.28 2371.39 29.33 2010-09-10 20:19:47.000 253 33315.14 285.31 2371.36 29.33 2010-09-10 20:19:48.000 253 33315.08 285.33 2371.45 29.33 2010-09-10 20:19:49.000 253 33315.12 285.28 2371.33 29.33 2010-09-10 20:19:50.000 253 33315.19 285.33 2371.37 29.33 2010-09-10 20:19:51.000 253 33315.03 285.29 2371.40 29.33 2010-09-10 20:19:52.000 253 33315.27 285.31 2371.38 29.33 2010-09-10 20:19:53.000 253 33315.11 285.30 2371.40 29.33 2010-09-10 20:19:54.000 253 33315.10 285.30 2371.34 29.33 2010-09-10 20:19:55.000 253 33315.16 285.29 2371.44 29.33 2010-09-10 20:19:56.000 253 33315.14 285.31 2371.33 29.33 2010-09-10 20:19:57.000 253 33315.11 285.31 2371.45 29.33 2010-09-10 20:19:58.000 253 33315.12 285.27 2371.32 29.33 2010-09-10 20:19:59.000 253 33315.11 285.27 2371.39 29.33 2010-09-10 20:20:00.000 253 33315.18 285.34 2371.44 29.33 2010-09-10 20:20:01.000 253 33315.14 285.31 2371.40 29.33 2010-09-10 20:20:02.000 253 33315.11 285.26 2371.39 29.33 2010-09-10 20:20:03.000 253 33315.19 285.32 2371.34 29.33 2010-09-10 20:20:04.000 253 33315.10 285.27 2371.32 29.33 2010-09-10 20:20:05.000 253 33315.10 285.29 2371.39 29.33 2010-09-10 20:20:06.000 253 33315.11 285.28 2371.34 29.33 2010-09-10 20:20:07.000 253 33315.08 285.28 2371.42 29.33 2010-09-10 20:20:08.000 253 33315.02 285.26 2371.34 29.33 2010-09-10 20:20:09.000 253 33315.12 285.29 2371.46 29.33 2010-09-10 20:20:10.000 253 33315.12 285.28 2371.36 29.33 2010-09-10 20:20:11.000 253 33315.05 285.26 2371.41 29.33 2010-09-10 20:20:12.000 253 33315.13 285.26 2371.37 29.33 2010-09-10 20:20:13.000 253 33315.09 285.28 2371.41 29.33 2010-09-10 20:20:14.000 253 33315.11 285.32 2371.40 29.33 2010-09-10 20:20:15.000 253 33315.09 285.26 2371.39 29.33 2010-09-10 20:20:16.000 253 33315.00 285.31 2371.39 29.33 2010-09-10 20:20:17.000 253 33315.00 285.27 2371.39 29.33 2010-09-10 20:20:18.000 253 33315.07 285.29 2371.45 29.33 2010-09-10 20:20:19.000 253 33315.03 285.27 2371.38 29.33 2010-09-10 20:20:20.000 253 33315.03 285.25 2371.36 29.33 2010-09-10 20:20:21.000 253 33314.97 285.27 2371.42 29.33 2010-09-10 20:20:22.000 253 33315.05 285.22 2371.41 29.33 2010-09-10 20:20:23.000 253 33314.98 285.21 2371.42 29.33 2010-09-10 20:20:24.000 253 33315.01 285.26 2371.44 29.33 2010-09-10 20:20:25.000 253 33315.07 285.22 2371.34 29.33 2010-09-10 20:20:26.000 253 33315.04 285.26 2371.43 29.33 2010-09-10 20:20:27.000 253 33314.96 285.27 2371.41 29.33 2010-09-10 20:20:28.000 253 33315.02 285.27 2371.41 29.33 2010-09-10 20:20:29.000 253 33315.05 285.26 2371.43 29.33 2010-09-10 20:20:30.000 253 33315.08 285.25 2371.43 29.33 2010-09-10 20:20:31.000 253 33315.07 285.24 2371.47 29.33 2010-09-10 20:20:32.000 253 33315.07 285.27 2371.42 29.33 2010-09-10 20:20:33.000 253 33315.09 285.26 2371.42 29.33 2010-09-10 20:20:34.000 253 33315.14 285.25 2371.39 29.33 2010-09-10 20:20:35.000 253 33315.07 285.24 2371.42 29.33 2010-09-10 20:20:36.000 253 33315.05 285.23 2371.38 29.33 2010-09-10 20:20:37.000 253 33314.99 285.20 2371.43 29.33 2010-09-10 20:20:38.000 253 33315.08 285.20 2371.39 29.33 2010-09-10 20:20:39.000 253 33314.95 285.26 2371.40 29.33 2010-09-10 20:20:40.000 253 33315.00 285.22 2371.37 29.33 2010-09-10 20:20:41.000 253 33315.00 285.25 2371.44 29.33 2010-09-10 20:20:42.000 253 33314.97 285.22 2371.37 29.33 2010-09-10 20:20:43.000 253 33315.05 285.25 2371.46 29.33 2010-09-10 20:20:44.000 253 33315.02 285.26 2371.50 29.33 2010-09-10 20:20:45.000 253 33315.02 285.23 2371.44 29.33 2010-09-10 20:20:46.000 253 33315.00 285.21 2371.34 29.33 2010-09-10 20:20:47.000 253 33315.08 285.23 2371.36 29.33 2010-09-10 20:20:48.000 253 33315.04 285.21 2371.39 29.33 2010-09-10 20:20:49.000 253 33315.07 285.23 2371.45 29.33 2010-09-10 20:20:50.000 253 33314.97 285.25 2371.41 29.33 2010-09-10 20:20:51.000 253 33315.02 285.19 2371.46 29.33 2010-09-10 20:20:52.000 253 33315.10 285.19 2371.41 29.33 2010-09-10 20:20:53.000 253 33315.02 285.19 2371.38 29.33 2010-09-10 20:20:54.000 253 33315.10 285.19 2371.47 29.33 2010-09-10 20:20:55.000 253 33315.01 285.15 2371.41 29.33 2010-09-10 20:20:56.000 253 33314.97 285.22 2371.48 29.33 2010-09-10 20:20:57.000 253 33315.05 285.23 2371.52 29.33 2010-09-10 20:20:58.000 253 33315.17 285.25 2371.38 29.33 2010-09-10 20:20:59.000 253 33315.12 285.21 2371.40 29.33 2010-09-10 20:21:00.000 253 33315.08 285.17 2371.38 29.33 2010-09-10 20:21:01.000 253 33315.14 285.21 2371.36 29.33 2010-09-10 20:21:02.000 253 33314.95 285.25 2371.35 29.33 2010-09-10 20:21:03.000 253 33315.19 285.25 2371.41 29.33 2010-09-10 20:21:04.000 253 33315.11 285.18 2371.41 29.33 2010-09-10 20:21:05.000 253 33315.05 285.21 2371.38 29.33 2010-09-10 20:21:06.000 253 33315.10 285.23 2371.37 29.33 2010-09-10 20:21:07.000 253 33315.00 285.26 2371.42 29.33 2010-09-10 20:21:08.000 253 33314.94 285.22 2371.49 29.33 2010-09-10 20:21:09.000 253 33315.14 285.23 2371.54 29.33 2010-09-10 20:21:10.000 253 33315.07 285.26 2371.47 29.33 2010-09-10 20:21:11.000 253 33315.15 285.22 2371.50 29.33 2010-09-10 20:21:12.000 253 33315.07 285.23 2371.48 29.33 2010-09-10 20:21:13.000 253 33315.07 285.21 2371.48 29.33 2010-09-10 20:21:14.000 253 33315.02 285.23 2371.36 29.33 2010-09-10 20:21:15.000 253 33315.02 285.23 2371.51 29.33 2010-09-10 20:21:16.000 253 33315.02 285.21 2371.48 29.33 2010-09-10 20:21:17.000 253 33314.96 285.20 2371.45 29.33 2010-09-10 20:21:18.000 253 33315.14 285.24 2371.45 29.33 2010-09-10 20:21:19.000 253 33315.07 285.25 2371.51 29.33 2010-09-10 20:21:20.000 253 33315.08 285.19 2371.41 29.33 2010-09-10 20:21:21.000 253 33315.05 285.23 2371.56 29.33 2010-09-10 20:21:22.000 253 33315.04 285.24 2371.45 29.33 2010-09-10 20:21:23.000 253 33314.96 285.19 2371.41 29.33 2010-09-10 20:21:24.000 253 33315.07 285.20 2371.46 29.33 2010-09-10 20:21:25.000 253 33315.08 285.22 2371.44 29.33 2010-09-10 20:21:26.000 253 33315.11 285.21 2371.47 29.33 2010-09-10 20:21:27.000 253 33315.05 285.19 2371.45 29.33 2010-09-10 20:21:28.000 253 33314.98 285.21 2371.41 29.33 2010-09-10 20:21:29.000 253 33315.02 285.22 2371.45 29.33 2010-09-10 20:21:30.000 253 33315.14 285.23 2371.37 29.33 2010-09-10 20:21:31.000 253 33315.08 285.23 2371.38 29.33 2010-09-10 20:21:32.000 253 33315.17 285.22 2371.42 29.33 2010-09-10 20:21:33.000 253 33315.12 285.25 2371.50 29.33 2010-09-10 20:21:34.000 253 33315.02 285.24 2371.35 29.33 2010-09-10 20:21:35.000 253 33315.05 285.21 2371.45 29.33 2010-09-10 20:21:36.000 253 33315.08 285.15 2371.39 29.33 2010-09-10 20:21:37.000 253 33315.09 285.23 2371.45 29.33 2010-09-10 20:21:38.000 253 33315.10 285.18 2371.39 29.33 2010-09-10 20:21:39.000 253 33314.99 285.22 2371.32 29.33 2010-09-10 20:21:40.000 253 33315.06 285.18 2371.41 29.33 2010-09-10 20:21:41.000 253 33314.97 285.23 2371.47 29.33 2010-09-10 20:21:42.000 253 33315.10 285.21 2371.43 29.33 2010-09-10 20:21:43.000 253 33315.07 285.17 2371.28 29.33 2010-09-10 20:21:44.000 253 33315.08 285.21 2371.38 29.33 2010-09-10 20:21:45.000 253 33315.09 285.17 2371.38 29.33 2010-09-10 20:21:46.000 253 33315.10 285.22 2371.44 29.33 2010-09-10 20:21:47.000 253 33315.08 285.20 2371.42 29.33 2010-09-10 20:21:48.000 253 33315.15 285.25 2371.48 29.33 2010-09-10 20:21:49.000 253 33315.11 285.22 2371.47 29.33 2010-09-10 20:21:50.000 253 33315.16 285.20 2371.38 29.33 2010-09-10 20:21:51.000 253 33315.10 285.21 2371.44 29.33 2010-09-10 20:21:52.000 253 33315.19 285.18 2371.41 29.33 2010-09-10 20:21:53.000 253 33315.14 285.24 2371.32 29.33 2010-09-10 20:21:54.000 253 33315.10 285.18 2371.48 29.33 2010-09-10 20:21:55.000 253 33315.07 285.24 2371.40 29.33 2010-09-10 20:21:56.000 253 33315.16 285.19 2371.41 29.33 2010-09-10 20:21:57.000 253 33315.18 285.23 2371.42 29.33 2010-09-10 20:21:58.000 253 33315.15 285.25 2371.40 29.33 2010-09-10 20:21:59.000 253 33315.13 285.19 2371.42 29.33 2010-09-10 20:22:00.000 253 33315.12 285.18 2371.44 29.33 2010-09-10 20:22:01.000 253 33315.10 285.20 2371.42 29.33 2010-09-10 20:22:02.000 253 33315.13 285.20 2371.39 29.33 2010-09-10 20:22:03.000 253 33315.02 285.21 2371.38 29.33 2010-09-10 20:22:04.000 253 33315.05 285.21 2371.40 29.33 2010-09-10 20:22:05.000 253 33315.07 285.17 2371.44 29.33 2010-09-10 20:22:06.000 253 33315.10 285.22 2371.42 29.33 2010-09-10 20:22:07.000 253 33315.07 285.20 2371.40 29.33 2010-09-10 20:22:08.000 253 33315.12 285.18 2371.36 29.33 2010-09-10 20:22:09.000 253 33315.10 285.18 2371.41 29.33 2010-09-10 20:22:10.000 253 33315.10 285.17 2371.36 29.33 2010-09-10 20:22:11.000 253 33315.06 285.18 2371.37 29.33 2010-09-10 20:22:12.000 253 33315.09 285.19 2371.42 29.33 2010-09-10 20:22:13.000 253 33315.10 285.18 2371.42 29.33 2010-09-10 20:22:14.000 253 33314.98 285.21 2371.48 29.33 2010-09-10 20:22:15.000 253 33315.05 285.21 2371.48 29.33 2010-09-10 20:22:16.000 253 33315.06 285.20 2371.53 29.33 2010-09-10 20:22:17.000 253 33315.06 285.20 2371.47 29.33 2010-09-10 20:22:18.000 253 33315.13 285.21 2371.50 29.33 2010-09-10 20:22:19.000 253 33315.12 285.18 2371.48 29.33 2010-09-10 20:22:20.000 253 33315.11 285.22 2371.44 29.33 2010-09-10 20:22:21.000 253 33315.06 285.16 2371.47 29.33 2010-09-10 20:22:22.000 253 33315.06 285.19 2371.42 29.33 2010-09-10 20:22:23.000 253 33315.10 285.18 2371.33 29.33 2010-09-10 20:22:24.000 253 33315.08 285.21 2371.42 29.33 2010-09-10 20:22:25.000 253 33315.11 285.18 2371.36 29.33 2010-09-10 20:22:26.000 253 33315.03 285.19 2371.47 29.33 2010-09-10 20:22:27.000 253 33315.09 285.24 2371.36 29.33 2010-09-10 20:22:28.000 253 33315.06 285.23 2371.47 29.33 2010-09-10 20:22:29.000 253 33315.09 285.20 2371.41 29.33 2010-09-10 20:22:30.000 253 33315.11 285.20 2371.42 29.33 2010-09-10 20:22:31.000 253 33315.12 285.21 2371.41 29.33 2010-09-10 20:22:32.000 253 33315.05 285.17 2371.39 29.33 2010-09-10 20:22:33.000 253 33315.17 285.21 2371.37 29.33 2010-09-10 20:22:34.000 253 33315.11 285.19 2371.39 29.33 2010-09-10 20:22:35.000 253 33315.10 285.16 2371.33 29.33 2010-09-10 20:22:36.000 253 33315.08 285.19 2371.47 29.33 2010-09-10 20:22:37.000 253 33315.11 285.16 2371.43 29.33 2010-09-10 20:22:38.000 253 33315.14 285.19 2371.38 29.33 2010-09-10 20:22:39.000 253 33315.05 285.19 2371.44 29.33 2010-09-10 20:22:40.000 253 33315.08 285.20 2371.40 29.33 2010-09-10 20:22:41.000 253 33315.09 285.21 2371.37 29.33 2010-09-10 20:22:42.000 253 33315.01 285.14 2371.36 29.33 2010-09-10 20:22:43.000 253 33315.00 285.19 2371.40 29.33 2010-09-10 20:22:44.000 253 33315.02 285.20 2371.39 29.33 2010-09-10 20:22:45.000 253 33314.99 285.19 2371.36 29.33 2010-09-10 20:22:46.000 253 33315.10 285.21 2371.44 29.33 2010-09-10 20:22:47.000 253 33315.02 285.22 2371.45 29.33 2010-09-10 20:22:48.000 253 33315.09 285.17 2371.45 29.33 2010-09-10 20:22:49.000 253 33315.07 285.18 2371.43 29.33 2010-09-10 20:22:50.000 253 33315.00 285.19 2371.36 29.34 2010-09-10 20:22:51.000 253 33314.99 285.15 2371.50 29.33 2010-09-10 20:22:52.000 253 33315.02 285.18 2371.44 29.33 2010-09-10 20:22:53.000 253 33315.04 285.17 2371.42 29.33 2010-09-10 20:22:54.000 253 33315.04 285.19 2371.48 29.33 2010-09-10 20:22:55.000 253 33315.07 285.21 2371.39 29.33 2010-09-10 20:22:56.000 253 33315.08 285.17 2371.42 29.33 2010-09-10 20:22:57.000 253 33315.01 285.18 2371.48 29.33 2010-09-10 20:22:58.000 253 33315.01 285.16 2371.42 29.33 2010-09-10 20:22:59.000 253 33314.99 285.16 2371.40 29.33 2010-09-10 20:23:00.000 253 33315.00 285.19 2371.39 29.33 2010-09-10 20:23:01.000 253 33314.97 285.23 2371.46 29.33 2010-09-10 20:23:02.000 253 33315.04 285.19 2371.41 29.33 2010-09-10 20:23:03.000 253 33314.95 285.21 2371.38 29.33 2010-09-10 20:23:04.000 253 33315.10 285.18 2371.47 29.33 2010-09-10 20:23:05.000 253 33314.99 285.17 2371.40 29.33 2010-09-10 20:23:06.000 253 33315.04 285.21 2371.36 29.33 2010-09-10 20:23:07.000 253 33315.02 285.21 2371.51 29.34 2010-09-10 20:23:08.000 253 33314.90 285.18 2371.41 29.33 2010-09-10 20:23:09.000 253 33315.13 285.19 2371.44 29.34 2010-09-10 20:23:10.000 253 33315.05 285.19 2371.46 29.33 2010-09-10 20:23:11.000 253 33314.99 285.19 2371.47 29.33 2010-09-10 20:23:12.000 253 33315.07 285.20 2371.41 29.34 2010-09-10 20:23:13.000 253 33315.03 285.19 2371.46 29.33 2010-09-10 20:23:14.000 253 33314.86 285.16 2371.48 29.33 2010-09-10 20:23:15.000 253 33315.10 285.14 2371.50 29.34 2010-09-10 20:23:16.000 253 33314.96 285.16 2371.48 29.33 2010-09-10 20:23:17.000 253 33315.06 285.18 2371.42 29.34 2010-09-10 20:23:18.000 253 33315.02 285.16 2371.44 29.34 2010-09-10 20:23:19.000 253 33315.06 285.20 2371.42 29.34 2010-09-10 20:23:20.000 253 33315.06 285.16 2371.46 29.34 2010-09-10 20:23:21.000 253 33315.10 285.20 2371.44 29.34 2010-09-10 20:23:22.000 253 33314.97 285.18 2371.36 29.34 2010-09-10 20:23:23.000 253 33315.06 285.17 2371.44 29.33 2010-09-10 20:23:24.000 253 33315.03 285.16 2371.44 29.34 2010-09-10 20:23:25.000 253 33315.11 285.16 2371.41 29.34 2010-09-10 20:23:26.000 253 33315.08 285.17 2371.47 29.34 2010-09-10 20:23:27.000 253 33315.11 285.18 2371.41 29.34 2010-09-10 20:23:28.000 253 33315.09 285.20 2371.47 29.34 2010-09-10 20:23:29.000 253 33315.04 285.18 2371.41 29.34 2010-09-10 20:23:30.000 253 33315.04 285.16 2371.41 29.34 2010-09-10 20:23:31.000 253 33315.11 285.21 2371.48 29.34 2010-09-10 20:23:32.000 253 33315.10 285.19 2371.47 29.34 2010-09-10 20:23:33.000 253 33315.07 285.16 2371.43 29.34 2010-09-10 20:23:34.000 253 33315.14 285.12 2371.48 29.34 2010-09-10 20:23:35.000 253 33315.06 285.17 2371.42 29.34 2010-09-10 20:23:36.000 253 33315.11 285.18 2371.39 29.34 2010-09-10 20:23:37.000 253 33315.08 285.20 2371.36 29.34 2010-09-10 20:23:38.000 253 33315.08 285.14 2371.51 29.34 2010-09-10 20:23:39.000 253 33315.09 285.18 2371.45 29.34 2010-09-10 20:23:40.000 253 33314.90 285.18 2371.37 29.34 2010-09-10 20:23:41.000 253 33314.97 285.16 2371.46 29.34 2010-09-10 20:23:42.000 253 33315.02 285.15 2371.44 29.34 2010-09-10 20:23:43.000 253 33315.02 285.19 2371.40 29.34 2010-09-10 20:23:44.000 253 33315.04 285.22 2371.48 29.34 2010-09-10 20:23:45.000 253 33315.07 285.19 2371.42 29.34 2010-09-10 20:23:46.000 253 33315.01 285.22 2371.45 29.34 2010-09-10 20:23:47.000 253 33314.99 285.20 2371.44 29.34 2010-09-10 20:23:48.000 253 33314.98 285.19 2371.48 29.34 2010-09-10 20:23:49.000 253 33315.01 285.19 2371.38 29.34 2010-09-10 20:23:50.000 253 33315.12 285.22 2371.41 29.34 2010-09-10 20:23:51.000 253 33315.11 285.19 2371.39 29.34 2010-09-10 20:23:52.000 253 33315.02 285.18 2371.39 29.34 2010-09-10 20:23:53.000 253 33315.07 285.22 2371.40 29.34 2010-09-10 20:23:54.000 253 33314.99 285.23 2371.43 29.34 2010-09-10 20:23:55.000 253 33315.10 285.22 2371.39 29.34 2010-09-10 20:23:56.000 253 33315.09 285.18 2371.50 29.34 2010-09-10 20:23:57.000 253 33315.07 285.18 2371.50 29.34 2010-09-10 20:23:58.000 253 33315.02 285.19 2371.44 29.34 2010-09-10 20:23:59.000 253 33315.04 285.19 2371.50 29.34 2010-09-10 20:24:00.000 253 33315.03 285.19 2371.52 29.34 2010-09-10 20:24:01.000 253 33315.07 285.19 2371.53 29.34 2010-09-10 20:24:02.000 253 33315.05 285.20 2371.48 29.34 2010-09-10 20:24:03.000 253 33315.02 285.15 2371.50 29.33 2010-09-10 20:24:04.000 253 33315.05 285.22 2371.42 29.34 2010-09-10 20:24:05.000 253 33315.04 285.19 2371.44 29.34 2010-09-10 20:24:06.000 253 33315.05 285.19 2371.42 29.34 2010-09-10 20:24:07.000 253 33315.01 285.20 2371.50 29.34 2010-09-10 20:24:08.000 253 33315.07 285.15 2371.44 29.34 2010-09-10 20:24:09.000 253 33315.08 285.19 2371.46 29.34 2010-09-10 20:24:10.000 253 33315.07 285.17 2371.52 29.34 2010-09-10 20:24:11.000 253 33315.05 285.23 2371.40 29.34 2010-09-10 20:24:12.000 253 33315.08 285.16 2371.34 29.34 2010-09-10 20:24:13.000 253 33314.99 285.23 2371.53 29.34 2010-09-10 20:24:14.000 253 33315.02 285.23 2371.52 29.34 2010-09-10 20:24:15.000 253 33314.94 285.20 2371.48 29.34 2010-09-10 20:24:16.000 253 33315.08 285.22 2371.50 29.34 2010-09-10 20:24:17.000 253 33314.99 285.21 2371.56 29.34 2010-09-10 20:24:18.000 253 33314.98 285.19 2371.47 29.34 2010-09-10 20:24:19.000 253 33314.99 285.18 2371.50 29.34 2010-09-10 20:24:20.000 253 33315.05 285.22 2371.48 29.34 2010-09-10 20:24:21.000 253 33315.11 285.20 2371.42 29.34 2010-09-10 20:24:22.000 253 33314.98 285.23 2371.54 29.34 2010-09-10 20:24:23.000 253 33315.06 285.19 2371.49 29.34 2010-09-10 20:24:24.000 253 33314.97 285.17 2371.44 29.34 2010-09-10 20:24:25.000 253 33315.08 285.23 2371.50 29.34 2010-09-10 20:24:26.000 253 33314.90 285.19 2371.51 29.34 2010-09-10 20:24:27.000 253 33314.90 285.20 2371.45 29.34 2010-09-10 20:24:28.000 253 33315.02 285.20 2371.59 29.34 2010-09-10 20:24:29.000 253 33314.99 285.17 2371.48 29.34 2010-09-10 20:24:30.000 253 33315.06 285.17 2371.47 29.34 2010-09-10 20:24:31.000 253 33315.05 285.23 2371.51 29.34 2010-09-10 20:24:32.000 253 33314.96 285.19 2371.47 29.34 2010-09-10 20:24:33.000 253 33314.99 285.16 2371.52 29.34 2010-09-10 20:24:34.000 253 33314.97 285.19 2371.48 29.34 2010-09-10 20:24:35.000 253 33315.02 285.15 2371.46 29.34 2010-09-10 20:24:36.000 253 33314.96 285.17 2371.41 29.34 2010-09-10 20:24:37.000 253 33314.99 285.17 2371.45 29.34 2010-09-10 20:24:38.000 253 33314.97 285.17 2371.53 29.34 2010-09-10 20:24:39.000 253 33315.00 285.13 2371.47 29.34 2010-09-10 20:24:40.000 253 33314.99 285.18 2371.50 29.34 2010-09-10 20:24:41.000 253 33314.96 285.22 2371.47 29.34 2010-09-10 20:24:42.000 253 33315.06 285.16 2371.39 29.34 2010-09-10 20:24:43.000 253 33315.05 285.14 2371.45 29.34 2010-09-10 20:24:44.000 253 33315.05 285.21 2371.51 29.34 2010-09-10 20:24:45.000 253 33315.08 285.13 2371.44 29.34 2010-09-10 20:24:46.000 253 33315.02 285.19 2371.42 29.34 2010-09-10 20:24:47.000 253 33315.06 285.16 2371.42 29.34 2010-09-10 20:24:48.000 253 33315.02 285.18 2371.41 29.34 2010-09-10 20:24:49.000 253 33315.02 285.19 2371.47 29.34 2010-09-10 20:24:50.000 253 33315.06 285.16 2371.56 29.34 2010-09-10 20:24:51.000 253 33315.01 285.16 2371.50 29.34 2010-09-10 20:24:52.000 253 33314.99 285.17 2371.47 29.34 2010-09-10 20:24:53.000 253 33315.01 285.17 2371.51 29.34 2010-09-10 20:24:54.000 253 33314.99 285.16 2371.51 29.34 2010-09-10 20:24:55.000 253 33315.00 285.15 2371.44 29.34 2010-09-10 20:24:56.000 253 33314.98 285.15 2371.42 29.34 2010-09-10 20:24:57.000 253 33314.95 285.18 2371.56 29.34 2010-09-10 20:24:58.000 253 33315.02 285.19 2371.43 29.34 2010-09-10 20:24:59.000 253 33315.08 285.15 2371.48 29.34 2010-09-10 20:25:00.000 253 33315.08 285.19 2371.51 29.34 2010-09-10 20:25:01.000 253 33315.10 285.10 2371.43 29.34 2010-09-10 20:25:02.000 253 33315.05 285.19 2371.53 29.34 2010-09-10 20:25:03.000 253 33315.04 285.15 2371.53 29.34 2010-09-10 20:25:04.000 253 33315.01 285.15 2371.47 29.34 2010-09-10 20:25:05.000 253 33315.07 285.19 2371.45 29.34 2010-09-10 20:25:06.000 253 33315.07 285.15 2371.48 29.34 2010-09-10 20:25:07.000 253 33315.07 285.17 2371.47 29.34 2010-09-10 20:25:08.000 253 33315.04 285.18 2371.45 29.34 2010-09-10 20:25:09.000 253 33315.07 285.17 2371.47 29.34 2010-09-10 20:25:10.000 253 33315.03 285.17 2371.54 29.34 2010-09-10 20:25:11.000 253 33315.13 285.17 2371.50 29.34 2010-09-10 20:25:12.000 253 33315.09 285.13 2371.42 29.34 2010-09-10 20:25:13.000 253 33315.03 285.13 2371.51 29.34 2010-09-10 20:25:14.000 253 33315.08 285.15 2371.46 29.34 2010-09-10 20:25:15.000 253 33315.07 285.16 2371.45 29.34 2010-09-10 20:25:16.000 253 33314.99 285.17 2371.54 29.34 2010-09-10 20:25:17.000 253 33315.02 285.14 2371.53 29.34 2010-09-10 20:25:18.000 253 33314.99 285.14 2371.51 29.34 2010-09-10 20:25:19.000 253 33315.08 285.14 2371.60 29.34 2010-09-10 20:25:20.000 253 33314.99 285.16 2371.46 29.34 2010-09-10 20:25:21.000 253 33315.10 285.17 2371.50 29.34 2010-09-10 20:25:22.000 253 33314.95 285.15 2371.51 29.34 2010-09-10 20:25:23.000 253 33314.99 285.14 2371.47 29.34 2010-09-10 20:25:24.000 253 33315.00 285.16 2371.45 29.34 2010-09-10 20:25:25.000 253 33315.04 285.17 2371.45 29.34 2010-09-10 20:25:26.000 253 33315.02 285.17 2371.47 29.34 2010-09-10 20:25:27.000 253 33315.06 285.16 2371.44 29.34 2010-09-10 20:25:28.000 253 33314.92 285.15 2371.47 29.34 2010-09-10 20:25:29.000 253 33314.95 285.19 2371.52 29.34 2010-09-10 20:25:30.000 253 33315.00 285.17 2371.54 29.34 2010-09-10 20:25:31.000 253 33315.04 285.17 2371.49 29.34 2010-09-10 20:25:32.000 253 33314.98 285.14 2371.51 29.34 2010-09-10 20:25:33.000 253 33314.96 285.11 2371.48 29.34 2010-09-10 20:25:34.000 253 33314.93 285.15 2371.49 29.34 2010-09-10 20:25:35.000 253 33315.01 285.17 2371.43 29.34 2010-09-10 20:25:36.000 253 33314.96 285.15 2371.47 29.34 2010-09-10 20:25:37.000 253 33314.95 285.11 2371.52 29.34 2010-09-10 20:25:38.000 253 33315.00 285.15 2371.44 29.34 2010-09-10 20:25:39.000 253 33314.99 285.16 2371.46 29.34 2010-09-10 20:25:40.000 253 33315.02 285.15 2371.54 29.34 2010-09-10 20:25:41.000 253 33315.05 285.17 2371.52 29.34 2010-09-10 20:25:42.000 253 33315.02 285.16 2371.50 29.34 2010-09-10 20:25:43.000 253 33314.97 285.14 2371.48 29.34 2010-09-10 20:25:44.000 253 33315.00 285.16 2371.55 29.34 2010-09-10 20:25:45.000 253 33314.95 285.17 2371.48 29.34 2010-09-10 20:25:46.000 253 33315.05 285.13 2371.51 29.34 2010-09-10 20:25:47.000 253 33314.97 285.16 2371.45 29.34 2010-09-10 20:25:48.000 253 33314.97 285.12 2371.53 29.34 2010-09-10 20:25:49.000 253 33314.96 285.19 2371.50 29.34 2010-09-10 20:25:50.000 253 33315.02 285.15 2371.41 29.34 2010-09-10 20:25:51.000 253 33314.97 285.16 2371.50 29.34 2010-09-10 20:25:52.000 253 33314.93 285.18 2371.42 29.34 2010-09-10 20:25:53.000 253 33314.93 285.16 2371.50 29.34 2010-09-10 20:25:54.000 253 33315.02 285.15 2371.45 29.34 2010-09-10 20:25:55.000 253 33315.03 285.18 2371.48 29.34 2010-09-10 20:25:56.000 253 33315.03 285.12 2371.49 29.34 2010-09-10 20:25:57.000 253 33315.02 285.15 2371.50 29.34 2010-09-10 20:25:58.000 253 33315.05 285.13 2371.45 29.34 2010-09-10 20:25:59.000 253 33314.89 285.11 2371.44 29.34 2010-09-10 20:26:00.000 253 33315.03 285.11 2371.43 29.34 2010-09-10 20:26:01.000 253 33314.97 285.11 2371.53 29.34 2010-09-10 20:26:02.000 253 33314.96 285.16 2371.42 29.34 2010-09-10 20:26:03.000 253 33315.00 285.13 2371.56 29.34 2010-09-10 20:26:04.000 253 33314.96 285.16 2371.57 29.34 2010-09-10 20:26:05.000 253 33315.02 285.15 2371.54 29.34 2010-09-10 20:26:06.000 253 33314.97 285.13 2371.49 29.34 2010-09-10 20:26:07.000 253 33314.96 285.15 2371.51 29.34 2010-09-10 20:26:08.000 253 33315.04 285.12 2371.47 29.34 2010-09-10 20:26:09.000 253 33314.89 285.11 2371.57 29.34 2010-09-10 20:26:10.000 253 33314.87 285.11 2371.50 29.34 2010-09-10 20:26:11.000 253 33315.04 285.14 2371.53 29.34 2010-09-10 20:26:12.000 253 33315.05 285.14 2371.45 29.34 2010-09-10 20:26:13.000 253 33314.99 285.11 2371.49 29.34 2010-09-10 20:26:14.000 253 33315.04 285.14 2371.52 29.34 2010-09-10 20:26:15.000 253 33315.02 285.10 2371.50 29.34 2010-09-10 20:26:16.000 253 33314.93 285.12 2371.44 29.34 2010-09-10 20:26:17.000 253 33314.95 285.14 2371.52 29.34 2010-09-10 20:26:18.000 253 33314.95 285.14 2371.52 29.34 2010-09-10 20:26:19.000 253 33314.97 285.09 2371.55 29.34 2010-09-10 20:26:20.000 253 33314.97 285.15 2371.50 29.34 2010-09-10 20:26:21.000 253 33314.89 285.18 2371.52 29.34 2010-09-10 20:26:22.000 253 33314.96 285.15 2371.53 29.34 2010-09-10 20:26:23.000 253 33315.00 285.13 2371.53 29.34 2010-09-10 20:26:24.000 253 33314.91 285.14 2371.49 29.34 2010-09-10 20:26:25.000 253 33314.90 285.13 2371.44 29.34 2010-09-10 20:26:26.000 253 33314.93 285.12 2371.50 29.34 2010-09-10 20:26:27.000 253 33314.96 285.17 2371.46 29.34 2010-09-10 20:26:28.000 253 33314.95 285.15 2371.53 29.34 2010-09-10 20:26:29.000 253 33314.94 285.16 2371.51 29.34 2010-09-10 20:26:30.000 253 33314.97 285.14 2371.56 29.34 2010-09-10 20:26:31.000 253 33314.93 285.11 2371.48 29.34 2010-09-10 20:26:32.000 253 33315.07 285.16 2371.52 29.34 2010-09-10 20:26:33.000 253 33314.99 285.16 2371.55 29.34 2010-09-10 20:26:34.000 253 33314.91 285.14 2371.53 29.34 2010-09-10 20:26:35.000 253 33314.91 285.14 2371.58 29.34 2010-09-10 20:26:36.000 253 33314.92 285.12 2371.51 29.34 2010-09-10 20:26:37.000 253 33315.02 285.14 2371.48 29.34 2010-09-10 20:26:38.000 253 33314.95 285.15 2371.47 29.34 2010-09-10 20:26:39.000 253 33314.99 285.15 2371.51 29.34 2010-09-10 20:26:40.000 253 33314.94 285.17 2371.55 29.34 2010-09-10 20:26:41.000 253 33314.93 285.12 2371.52 29.34 2010-09-10 20:26:42.000 253 33314.93 285.15 2371.52 29.34 2010-09-10 20:26:43.000 253 33314.93 285.15 2371.51 29.34 2010-09-10 20:26:44.000 253 33314.92 285.15 2371.50 29.34 2010-09-10 20:26:45.000 253 33315.08 285.14 2371.55 29.34 2010-09-10 20:26:46.000 253 33314.96 285.12 2371.47 29.34 2010-09-10 20:26:47.000 253 33314.98 285.16 2371.43 29.34 2010-09-10 20:26:48.000 253 33315.02 285.14 2371.44 29.34 2010-09-10 20:26:49.000 253 33315.00 285.17 2371.56 29.34 2010-09-10 20:26:50.000 253 33314.96 285.15 2371.50 29.34 2010-09-10 20:26:51.000 253 33314.95 285.15 2371.50 29.34 2010-09-10 20:26:52.000 253 33314.96 285.14 2371.51 29.34 2010-09-10 20:26:53.000 253 33314.92 285.13 2371.56 29.34 2010-09-10 20:26:54.000 253 33314.92 285.15 2371.54 29.34 2010-09-10 20:26:55.000 253 33314.87 285.17 2371.58 29.34 2010-09-10 20:26:56.000 253 33314.91 285.13 2371.56 29.34 2010-09-10 20:26:57.000 253 33314.93 285.17 2371.49 29.34 2010-09-10 20:26:58.000 253 33315.00 285.14 2371.56 29.34 2010-09-10 20:26:59.000 253 33314.96 285.11 2371.53 29.34 2010-09-10 20:27:00.000 253 33315.02 285.11 2371.48 29.34 2010-09-10 20:27:01.000 253 33314.96 285.14 2371.53 29.34 2010-09-10 20:27:02.000 253 33314.99 285.15 2371.53 29.34 2010-09-10 20:27:03.000 253 33314.86 285.15 2371.60 29.34 2010-09-10 20:27:04.000 253 33314.87 285.17 2371.49 29.34 2010-09-10 20:27:05.000 253 33314.92 285.13 2371.51 29.34 2010-09-10 20:27:06.000 253 33314.95 285.09 2371.51 29.34 2010-09-10 20:27:07.000 253 33314.89 285.14 2371.44 29.34 2010-09-10 20:27:08.000 253 33314.90 285.14 2371.45 29.34 2010-09-10 20:27:09.000 253 33314.87 285.11 2371.51 29.34 2010-09-10 20:27:10.000 253 33314.84 285.09 2371.59 29.34 2010-09-10 20:27:11.000 253 33314.88 285.13 2371.49 29.34 2010-09-10 20:27:12.000 253 33314.93 285.16 2371.51 29.34 2010-09-10 20:27:13.000 253 33314.92 285.09 2371.51 29.34 2010-09-10 20:27:14.000 253 33314.84 285.15 2371.51 29.34 2010-09-10 20:27:15.000 253 33314.80 285.18 2371.48 29.34 2010-09-10 20:27:16.000 253 33314.83 285.14 2371.54 29.34 2010-09-10 20:27:17.000 253 33314.80 285.14 2371.48 29.34 2010-09-10 20:27:18.000 253 33314.84 285.14 2371.51 29.34 2010-09-10 20:27:19.000 253 33314.86 285.14 2371.50 29.34 2010-09-10 20:27:20.000 253 33314.84 285.13 2371.55 29.34 2010-09-10 20:27:21.000 253 33314.94 285.14 2371.59 29.34 2010-09-10 20:27:22.000 253 33314.79 285.17 2371.60 29.34 2010-09-10 20:27:23.000 253 33314.84 285.13 2371.47 29.34 2010-09-10 20:27:24.000 253 33314.87 285.11 2371.48 29.34 2010-09-10 20:27:25.000 253 33314.87 285.10 2371.50 29.34 2010-09-10 20:27:26.000 253 33314.85 285.12 2371.50 29.34 2010-09-10 20:27:27.000 253 33314.90 285.16 2371.46 29.34 2010-09-10 20:27:28.000 253 33314.77 285.10 2371.45 29.34 2010-09-10 20:27:29.000 253 33314.96 285.13 2371.56 29.34 2010-09-10 20:27:30.000 253 33314.90 285.09 2371.53 29.34 2010-09-10 20:27:31.000 253 33314.83 285.14 2371.48 29.34 2010-09-10 20:27:32.000 253 33314.84 285.10 2371.48 29.34 2010-09-10 20:27:33.000 253 33314.86 285.15 2371.50 29.34 2010-09-10 20:27:34.000 253 33314.85 285.20 2371.50 29.34 2010-09-10 20:27:35.000 253 33314.84 285.12 2371.59 29.34 2010-09-10 20:27:36.000 253 33314.89 285.13 2371.56 29.34 2010-09-10 20:27:37.000 253 33314.85 285.15 2371.48 29.34 2010-09-10 20:27:38.000 253 33314.87 285.17 2371.50 29.34 2010-09-10 20:27:39.000 253 33314.85 285.14 2371.50 29.34 2010-09-10 20:27:40.000 253 33314.85 285.13 2371.48 29.34 2010-09-10 20:27:41.000 253 33314.89 285.09 2371.57 29.34 2010-09-10 20:27:42.000 253 33314.83 285.11 2371.60 29.34 2010-09-10 20:27:43.000 253 33314.81 285.16 2371.57 29.34 2010-09-10 20:27:44.000 253 33314.85 285.13 2371.53 29.34 2010-09-10 20:27:45.000 253 33314.81 285.16 2371.53 29.34 2010-09-10 20:27:46.000 253 33314.89 285.15 2371.52 29.34 2010-09-10 20:27:47.000 253 33314.83 285.18 2371.53 29.34 2010-09-10 20:27:48.000 253 33314.83 285.16 2371.53 29.34 2010-09-10 20:27:49.000 253 33314.89 285.10 2371.52 29.34 2010-09-10 20:27:50.000 253 33314.92 285.13 2371.50 29.34 2010-09-10 20:27:51.000 253 33314.94 285.16 2371.44 29.34 2010-09-10 20:27:52.000 253 33314.77 285.16 2371.57 29.34 2010-09-10 20:27:53.000 253 33314.76 285.14 2371.50 29.34 2010-09-10 20:27:54.000 253 33314.80 285.08 2371.48 29.34 2010-09-10 20:27:55.000 253 33314.86 285.18 2371.44 29.34 2010-09-10 20:27:56.000 253 33314.84 285.09 2371.48 29.34 2010-09-10 20:27:57.000 253 33314.82 285.15 2371.51 29.34 2010-09-10 20:27:58.000 253 33314.87 285.10 2371.46 29.34 2010-09-10 20:27:59.000 253 33314.84 285.14 2371.54 29.34 2010-09-10 20:28:00.000 253 33314.87 285.14 2371.56 29.34 2010-09-10 20:28:01.000 253 33314.82 285.18 2371.56 29.34 2010-09-10 20:28:02.000 253 33314.85 285.14 2371.51 29.34 2010-09-10 20:28:03.000 253 33314.76 285.16 2371.59 29.34 2010-09-10 20:28:04.000 253 33314.91 285.14 2371.53 29.34 2010-09-10 20:28:05.000 253 33314.74 285.10 2371.53 29.34 2010-09-10 20:28:06.000 253 33314.82 285.11 2371.48 29.34 2010-09-10 20:28:07.000 253 33314.85 285.13 2371.53 29.34 2010-09-10 20:28:08.000 253 33314.84 285.14 2371.55 29.34 2010-09-10 20:28:09.000 253 33314.95 285.11 2371.61 29.34 2010-09-10 20:28:10.000 253 33314.76 285.13 2371.42 29.34 2010-09-10 20:28:11.000 253 33314.83 285.16 2371.60 29.34 2010-09-10 20:28:12.000 253 33314.80 285.12 2371.59 29.34 2010-09-10 20:28:13.000 253 33314.82 285.11 2371.48 29.34 2010-09-10 20:28:14.000 253 33314.83 285.13 2371.50 29.34 2010-09-10 20:28:15.000 253 33314.83 285.16 2371.52 29.34 2010-09-10 20:28:16.000 253 33314.83 285.11 2371.51 29.34 2010-09-10 20:28:17.000 253 33314.82 285.12 2371.50 29.34 2010-09-10 20:28:18.000 253 33314.95 285.11 2371.57 29.34 2010-09-10 20:28:19.000 253 33314.79 285.13 2371.51 29.34 2010-09-10 20:28:20.000 253 33314.87 285.14 2371.55 29.34 2010-09-10 20:28:21.000 253 33314.85 285.13 2371.50 29.34 2010-09-10 20:28:22.000 253 33314.91 285.12 2371.54 29.34 2010-09-10 20:28:23.000 253 33314.82 285.18 2371.51 29.34 2010-09-10 20:28:24.000 253 33314.83 285.15 2371.46 29.34 2010-09-10 20:28:25.000 253 33314.86 285.13 2371.45 29.34 2010-09-10 20:28:26.000 253 33314.75 285.14 2371.49 29.34 2010-09-10 20:28:27.000 253 33314.76 285.14 2371.51 29.34 2010-09-10 20:28:28.000 253 33314.82 285.11 2371.55 29.34 2010-09-10 20:28:29.000 253 33314.79 285.12 2371.45 29.34 2010-09-10 20:28:30.000 253 33314.77 285.14 2371.51 29.34 2010-09-10 20:28:31.000 253 33314.79 285.11 2371.46 29.34 2010-09-10 20:28:32.000 253 33314.78 285.13 2371.47 29.34 2010-09-10 20:28:33.000 253 33314.78 285.13 2371.59 29.34 2010-09-10 20:28:34.000 253 33314.77 285.11 2371.49 29.34 2010-09-10 20:28:35.000 253 33314.80 285.10 2371.51 29.34 2010-09-10 20:28:36.000 253 33314.72 285.13 2371.53 29.34 2010-09-10 20:28:37.000 253 33314.73 285.06 2371.57 29.34 2010-09-10 20:28:38.000 253 33314.79 285.15 2371.44 29.34 2010-09-10 20:28:39.000 253 33314.68 285.13 2371.50 29.34 2010-09-10 20:28:40.000 253 33314.73 285.12 2371.40 29.34 2010-09-10 20:28:41.000 253 33314.78 285.13 2371.48 29.34 2010-09-10 20:28:42.000 253 33314.80 285.15 2371.56 29.34 2010-09-10 20:28:43.000 253 33314.70 285.14 2371.51 29.34 2010-09-10 20:28:44.000 253 33314.68 285.17 2371.51 29.34 2010-09-10 20:28:45.000 253 33314.61 285.08 2371.54 29.34 2010-09-10 20:28:46.000 253 33314.70 285.13 2371.51 29.34 2010-09-10 20:28:47.000 253 33314.62 285.12 2371.46 29.34 2010-09-10 20:28:48.000 253 33314.68 285.10 2371.47 29.34 2010-09-10 20:28:49.000 253 33314.71 285.14 2371.54 29.34 2010-09-10 20:28:50.000 253 33314.73 285.15 2371.53 29.34 2010-09-10 20:28:51.000 253 33314.70 285.09 2371.56 29.34 2010-09-10 20:28:52.000 253 33314.62 285.13 2371.47 29.34 2010-09-10 20:28:53.000 253 33314.70 285.13 2371.63 29.34 2010-09-10 20:28:54.000 253 33314.69 285.15 2371.55 29.34 2010-09-10 20:28:55.000 253 33314.69 285.13 2371.59 29.34 2010-09-10 20:28:56.000 253 33314.68 285.13 2371.56 29.34 2010-09-10 20:28:57.000 253 33314.68 285.17 2371.53 29.34 2010-09-10 20:28:58.000 253 33314.69 285.14 2371.51 29.34 2010-09-10 20:28:59.000 253 33314.77 285.11 2371.58 29.34 2010-09-10 20:29:00.000 253 33314.69 285.09 2371.59 29.34 2010-09-10 20:29:01.000 253 33314.65 285.09 2371.61 29.34 2010-09-10 20:29:02.000 253 33314.69 285.14 2371.61 29.34 2010-09-10 20:29:03.000 253 33314.75 285.13 2371.53 29.34 2010-09-10 20:29:04.000 253 33314.67 285.10 2371.57 29.34 2010-09-10 20:29:05.000 253 33314.72 285.11 2371.55 29.34 2010-09-10 20:29:06.000 253 33314.65 285.11 2371.57 29.34 2010-09-10 20:29:07.000 253 33314.72 285.16 2371.54 29.34 2010-09-10 20:29:08.000 253 33314.65 285.13 2371.61 29.34 2010-09-10 20:29:09.000 253 33314.68 285.11 2371.54 29.34 2010-09-10 20:29:10.000 253 33314.65 285.13 2371.53 29.34 2010-09-10 20:29:11.000 253 33314.63 285.13 2371.54 29.34 2010-09-10 20:29:12.000 253 33314.60 285.11 2371.54 29.34 2010-09-10 20:29:13.000 253 33314.69 285.18 2371.50 29.34 2010-09-10 20:29:14.000 253 33314.67 285.11 2371.52 29.34 2010-09-10 20:29:15.000 253 33314.62 285.13 2371.58 29.34 2010-09-10 20:29:16.000 253 33314.69 285.13 2371.44 29.34 2010-09-10 20:29:17.000 253 33314.64 285.11 2371.49 29.34 2010-09-10 20:29:18.000 253 33314.65 285.13 2371.55 29.34 2010-09-10 20:29:19.000 253 33314.72 285.10 2371.58 29.34 2010-09-10 20:29:20.000 253 33314.62 285.13 2371.49 29.34 2010-09-10 20:29:21.000 253 33314.74 285.07 2371.56 29.34 2010-09-10 20:29:22.000 253 33314.58 285.13 2371.51 29.34 2010-09-10 20:29:23.000 253 33314.64 285.14 2371.51 29.34 2010-09-10 20:29:24.000 253 33314.60 285.13 2371.51 29.34 2010-09-10 20:29:25.000 253 33314.64 285.14 2371.51 29.34 2010-09-10 20:29:26.000 253 33314.61 285.15 2371.54 29.34 2010-09-10 20:29:27.000 253 33314.65 285.17 2371.45 29.34 2010-09-10 20:29:28.000 253 33314.64 285.14 2371.51 29.34 2010-09-10 20:29:29.000 253 33314.62 285.13 2371.56 29.34 2010-09-10 20:29:30.000 253 33314.63 285.11 2371.52 29.34 2010-09-10 20:29:31.000 253 33314.68 285.13 2371.60 29.34 2010-09-10 20:29:32.000 253 33314.67 285.13 2371.57 29.34 2010-09-10 20:29:33.000 253 33314.69 285.14 2371.60 29.34 2010-09-10 20:29:34.000 253 33314.63 285.17 2371.61 29.34 2010-09-10 20:29:35.000 253 33314.66 285.09 2371.56 29.34 2010-09-10 20:29:36.000 253 33314.62 285.07 2371.63 29.34 2010-09-10 20:29:37.000 253 33314.62 285.13 2371.57 29.34 2010-09-10 20:29:38.000 253 33314.63 285.16 2371.56 29.34 2010-09-10 20:29:39.000 253 33314.64 285.15 2371.60 29.34 2010-09-10 20:29:40.000 253 33314.58 285.10 2371.53 29.34 2010-09-10 20:29:41.000 253 33314.65 285.13 2371.60 29.34 2010-09-10 20:29:42.000 253 33314.62 285.12 2371.63 29.34 2010-09-10 20:29:43.000 253 33314.69 285.12 2371.56 29.34 2010-09-10 20:29:44.000 253 33314.68 285.17 2371.55 29.34 2010-09-10 20:29:45.000 253 33314.61 285.16 2371.53 29.34 2010-09-10 20:29:46.000 253 33314.64 285.20 2371.53 29.34 2010-09-10 20:29:47.000 253 33314.58 285.15 2371.47 29.34 2010-09-10 20:29:48.000 253 33314.61 285.15 2371.56 29.34 2010-09-10 20:29:49.000 253 33314.57 285.14 2371.51 29.34 2010-09-10 20:29:50.000 253 33314.60 285.13 2371.51 29.34 2010-09-10 20:29:51.000 253 33314.65 285.11 2371.54 29.34 2010-09-10 20:29:52.000 253 33314.61 285.16 2371.57 29.34 2010-09-10 20:29:53.000 253 33314.52 285.09 2371.49 29.34 2010-09-10 20:29:54.000 253 33314.49 285.10 2371.50 29.34 2010-09-10 20:29:55.000 253 33314.58 285.15 2371.47 29.34 2010-09-10 20:29:56.000 253 33314.49 285.10 2371.57 29.34 2010-09-10 20:29:57.000 253 33314.49 285.17 2371.52 29.34 2010-09-10 20:29:58.000 253 33314.44 285.11 2371.53 29.34 2010-09-10 20:29:59.000 253 33314.53 285.15 2371.63 29.34 2010-09-10 20:30:00.000 253 33314.46 285.13 2371.59 29.34 2010-09-10 20:30:01.000 253 33314.65 285.09 2371.57 29.34 2010-09-10 20:30:02.000 253 33314.38 285.12 2371.56 29.34 2010-09-10 20:30:03.000 253 33314.42 285.08 2371.60 29.34 2010-09-10 20:30:04.000 253 33314.52 285.12 2371.59 29.34 2010-09-10 20:30:05.000 253 33314.47 285.10 2371.63 29.34 2010-09-10 20:30:06.000 253 33314.53 285.11 2371.61 29.34 2010-09-10 20:30:07.000 253 33314.56 285.06 2371.55 29.34 2010-09-10 20:30:08.000 253 33314.56 285.12 2371.63 29.34 2010-09-10 20:30:09.000 253 33314.44 285.11 2371.57 29.34 2010-09-10 20:30:10.000 253 33314.49 285.11 2371.57 29.34 2010-09-10 20:30:11.000 253 33314.46 285.10 2371.55 29.34 2010-09-10 20:30:12.000 253 33314.55 285.13 2371.58 29.34 2010-09-10 20:30:13.000 253 33314.54 285.10 2371.56 29.34 2010-09-10 20:30:14.000 253 33314.50 285.11 2371.56 29.34 2010-09-10 20:30:15.000 253 33314.43 285.09 2371.58 29.34 2010-09-10 20:30:16.000 253 33314.48 285.09 2371.60 29.34 2010-09-10 20:30:17.000 253 33314.46 285.11 2371.63 29.34 2010-09-10 20:30:18.000 253 33314.44 285.13 2371.55 29.34 2010-09-10 20:30:19.000 253 33314.45 285.11 2371.54 29.34 2010-09-10 20:30:20.000 253 33314.48 285.09 2371.57 29.34 2010-09-10 20:30:21.000 253 33314.49 285.09 2371.54 29.34 2010-09-10 20:30:22.000 253 33314.53 285.08 2371.57 29.34 2010-09-10 20:30:23.000 253 33314.42 285.10 2371.54 29.34 2010-09-10 20:30:24.000 253 33314.37 285.03 2371.54 29.34 2010-09-10 20:30:25.000 253 33314.46 285.07 2371.59 29.34 2010-09-10 20:30:26.000 253 33314.37 285.10 2371.58 29.34 2010-09-10 20:30:27.000 253 33314.48 285.07 2371.52 29.34 2010-09-10 20:30:28.000 253 33314.42 285.07 2371.64 29.34 2010-09-10 20:30:29.000 253 33314.41 285.11 2371.53 29.34 2010-09-10 20:30:30.000 253 33314.39 285.07 2371.59 29.34 2010-09-10 20:30:31.000 253 33314.46 285.09 2371.59 29.34 2010-09-10 20:30:32.000 253 33314.40 285.08 2371.56 29.34 2010-09-10 20:30:33.000 253 33314.30 285.08 2371.60 29.34 2010-09-10 20:30:34.000 253 33314.39 285.10 2371.57 29.34 2010-09-10 20:30:35.000 253 33314.40 285.07 2371.59 29.34 2010-09-10 20:30:36.000 253 33314.36 285.07 2371.63 29.34 2010-09-10 20:30:37.000 253 33314.43 285.06 2371.57 29.34 2010-09-10 20:30:38.000 253 33314.40 285.06 2371.56 29.34 2010-09-10 20:30:39.000 253 33314.42 285.02 2371.48 29.34 2010-09-10 20:30:40.000 253 33314.37 285.06 2371.64 29.34 2010-09-10 20:30:41.000 253 33314.40 285.05 2371.56 29.34 2010-09-10 20:30:42.000 253 33314.44 285.04 2371.62 29.34 2010-09-10 20:30:43.000 253 33314.40 285.04 2371.61 29.34 2010-09-10 20:30:44.000 253 33314.45 285.07 2371.64 29.34 2010-09-10 20:30:45.000 253 33314.43 285.06 2371.61 29.34 2010-09-10 20:30:46.000 253 33314.39 285.05 2371.61 29.34 2010-09-10 20:30:47.000 253 33314.42 285.05 2371.63 29.34 2010-09-10 20:30:48.000 253 33314.43 285.05 2371.59 29.34 2010-09-10 20:30:49.000 253 33314.38 285.04 2371.56 29.34 2010-09-10 20:30:50.000 253 33314.44 285.07 2371.56 29.34 2010-09-10 20:30:51.000 253 33314.48 285.07 2371.68 29.34 2010-09-10 20:30:52.000 253 33314.42 285.04 2371.60 29.34 2010-09-10 20:30:53.000 253 33314.44 285.08 2371.58 29.34 2010-09-10 20:30:54.000 253 33314.43 285.04 2371.57 29.34 2010-09-10 20:30:55.000 253 33314.48 285.04 2371.58 29.34 2010-09-10 20:30:56.000 253 33314.37 285.06 2371.54 29.34 2010-09-10 20:30:57.000 253 33314.40 285.03 2371.54 29.34 2010-09-10 20:30:58.000 253 33314.46 285.08 2371.53 29.34 2010-09-10 20:30:59.000 253 33314.47 285.03 2371.50 29.34 2010-09-10 20:31:00.000 253 33314.40 285.01 2371.54 29.34 2010-09-10 20:31:01.000 253 33314.43 285.00 2371.51 29.34 2010-09-10 20:31:02.000 253 33314.43 285.06 2371.54 29.34 2010-09-10 20:31:03.000 253 33314.43 285.00 2371.57 29.34 2010-09-10 20:31:04.000 253 33314.56 285.10 2371.58 29.34 2010-09-10 20:31:05.000 253 33314.41 285.03 2371.60 29.34 2010-09-10 20:31:06.000 253 33314.42 285.01 2371.54 29.34 2010-09-10 20:31:07.000 253 33314.45 285.07 2371.55 29.34 2010-09-10 20:31:08.000 253 33314.43 285.01 2371.56 29.34 2010-09-10 20:31:09.000 253 33314.52 285.02 2371.51 29.34 2010-09-10 20:31:10.000 253 33314.39 285.04 2371.51 29.34 2010-09-10 20:31:11.000 253 33314.58 285.05 2371.57 29.34 2010-09-10 20:31:12.000 253 33314.47 285.04 2371.54 29.34 2010-09-10 20:31:13.000 253 33314.52 285.06 2371.64 29.34 2010-09-10 20:31:14.000 253 33314.50 285.01 2371.53 29.34 2010-09-10 20:31:15.000 253 33314.44 285.04 2371.50 29.34 2010-09-10 20:31:16.000 253 33314.52 285.02 2371.53 29.34 2010-09-10 20:31:17.000 253 33314.43 285.05 2371.59 29.34 2010-09-10 20:31:18.000 253 33314.43 285.04 2371.50 29.34 2010-09-10 20:31:19.000 253 33314.44 285.01 2371.56 29.34 2010-09-10 20:31:20.000 253 33314.46 285.02 2371.49 29.34 2010-09-10 20:31:21.000 253 33314.49 285.03 2371.58 29.34 2010-09-10 20:31:22.000 253 33314.42 285.02 2371.55 29.34 2010-09-10 20:31:23.000 253 33314.52 285.04 2371.55 29.34 2010-09-10 20:31:24.000 253 33314.46 285.06 2371.54 29.34 2010-09-10 20:31:25.000 253 33314.39 285.03 2371.57 29.34 2010-09-10 20:31:26.000 253 33314.46 285.03 2371.51 29.34 2010-09-10 20:31:27.000 253 33314.40 285.02 2371.56 29.34 2010-09-10 20:31:28.000 253 33314.43 285.01 2371.56 29.34 2010-09-10 20:31:29.000 253 33314.39 285.03 2371.57 29.34 2010-09-10 20:31:30.000 253 33314.39 285.02 2371.53 29.34 2010-09-10 20:31:31.000 253 33314.40 284.99 2371.58 29.34 2010-09-10 20:31:32.000 253 33314.42 285.04 2371.54 29.34 2010-09-10 20:31:33.000 253 33314.42 284.99 2371.53 29.34 2010-09-10 20:31:34.000 253 33314.37 285.03 2371.59 29.34 2010-09-10 20:31:35.000 253 33314.49 285.03 2371.53 29.34 2010-09-10 20:31:36.000 253 33314.46 285.06 2371.53 29.34 2010-09-10 20:31:37.000 253 33314.44 285.02 2371.58 29.34 2010-09-10 20:31:38.000 253 33314.47 285.05 2371.51 29.34 2010-09-10 20:31:39.000 253 33314.39 285.08 2371.50 29.34 2010-09-10 20:31:40.000 253 33314.53 285.04 2371.53 29.34 2010-09-10 20:31:41.000 253 33314.49 285.04 2371.60 29.34 2010-09-10 20:31:42.000 253 33314.49 285.03 2371.53 29.34 2010-09-10 20:31:43.000 253 33314.48 285.06 2371.67 29.34 2010-09-10 20:31:44.000 253 33314.43 285.06 2371.54 29.34 2010-09-10 20:31:45.000 253 33314.50 285.04 2371.54 29.34 2010-09-10 20:31:46.000 253 33314.47 285.03 2371.60 29.34 2010-09-10 20:31:47.000 253 33314.46 285.06 2371.57 29.34 2010-09-10 20:31:48.000 253 33314.45 285.04 2371.57 29.34 2010-09-10 20:31:49.000 253 33314.44 285.04 2371.68 29.34 2010-09-10 20:31:50.000 253 33314.50 285.07 2371.63 29.34 2010-09-10 20:31:51.000 253 33314.52 285.02 2371.52 29.34 2010-09-10 20:31:52.000 253 33314.55 285.03 2371.60 29.34 2010-09-10 20:31:53.000 253 33314.37 285.00 2371.53 29.34 2010-09-10 20:31:54.000 253 33314.46 285.02 2371.53 29.34 2010-09-10 20:31:55.000 253 33314.47 285.02 2371.53 29.34 2010-09-10 20:31:56.000 253 33314.53 285.05 2371.49 29.34 2010-09-10 20:31:57.000 253 33314.52 285.09 2371.45 29.34 2010-09-10 20:31:58.000 253 33314.52 285.02 2371.53 29.34 2010-09-10 20:31:59.000 253 33314.46 285.02 2371.63 29.34 2010-09-10 20:32:00.000 253 33314.51 285.03 2371.50 29.34 2010-09-10 20:32:01.000 253 33314.49 285.03 2371.55 29.34 2010-09-10 20:32:02.000 253 33314.50 285.07 2371.59 29.34 2010-09-10 20:32:03.000 253 33314.46 285.06 2371.63 29.34 2010-09-10 20:32:04.000 253 33314.46 285.08 2371.57 29.34 2010-09-10 20:32:05.000 253 33314.47 285.05 2371.54 29.34 2010-09-10 20:32:06.000 253 33314.46 285.04 2371.53 29.34 2010-09-10 20:32:07.000 253 33314.40 285.04 2371.58 29.34 2010-09-10 20:32:08.000 253 33314.55 285.03 2371.54 29.34 2010-09-10 20:32:09.000 253 33314.50 285.03 2371.56 29.34 2010-09-10 20:32:10.000 253 33314.46 285.07 2371.62 29.34 2010-09-10 20:32:11.000 253 33314.44 285.08 2371.60 29.34 2010-09-10 20:32:12.000 253 33314.37 285.07 2371.54 29.34 2010-09-10 20:32:13.000 253 33314.50 285.09 2371.57 29.34 2010-09-10 20:32:14.000 253 33314.53 285.08 2371.58 29.34 2010-09-10 20:32:15.000 253 33314.44 285.05 2371.54 29.34 2010-09-10 20:32:16.000 253 33314.53 285.06 2371.56 29.34 2010-09-10 20:32:17.000 253 33314.51 285.04 2371.48 29.34 2010-09-10 20:32:18.000 253 33314.42 285.01 2371.53 29.34 2010-09-10 20:32:19.000 253 33314.40 285.07 2371.58 29.34 2010-09-10 20:32:20.000 253 33314.37 285.07 2371.54 29.34 2010-09-10 20:32:21.000 253 33314.40 285.06 2371.60 29.34 2010-09-10 20:32:22.000 253 33314.49 285.03 2371.55 29.34 2010-09-10 20:32:23.000 253 33314.48 285.04 2371.52 29.34 2010-09-10 20:32:24.000 253 33314.44 285.02 2371.50 29.34 2010-09-10 20:32:25.000 253 33314.53 285.03 2371.56 29.34 2010-09-10 20:32:26.000 253 33314.46 285.05 2371.52 29.34 2010-09-10 20:32:27.000 253 33314.51 285.05 2371.48 29.34 2010-09-10 20:32:28.000 253 33314.46 285.06 2371.56 29.34 2010-09-10 20:32:29.000 253 33314.41 285.08 2371.59 29.34 2010-09-10 20:32:30.000 253 33314.44 285.07 2371.57 29.34 2010-09-10 20:32:31.000 253 33314.53 285.06 2371.62 29.34 2010-09-10 20:32:32.000 253 33314.36 285.06 2371.69 29.34 2010-09-10 20:32:33.000 253 33314.43 285.06 2371.54 29.34 2010-09-10 20:32:34.000 253 33314.39 285.04 2371.55 29.34 2010-09-10 20:32:35.000 253 33314.53 285.06 2371.45 29.34 2010-09-10 20:32:36.000 253 33314.39 285.04 2371.50 29.34 2010-09-10 20:32:37.000 253 33314.43 285.07 2371.56 29.34 2010-09-10 20:32:38.000 253 33314.44 285.09 2371.47 29.34 2010-09-10 20:32:39.000 253 33314.53 285.03 2371.58 29.34 2010-09-10 20:32:40.000 253 33314.41 285.07 2371.57 29.34 2010-09-10 20:32:41.000 253 33314.41 285.09 2371.68 29.34 2010-09-10 20:32:42.000 253 33314.48 285.08 2371.65 29.34 2010-09-10 20:32:43.000 253 33314.59 285.07 2371.57 29.34 2010-09-10 20:32:44.000 253 33314.56 285.07 2371.54 29.34 2010-09-10 20:32:45.000 253 33314.49 285.12 2371.52 29.34 2010-09-10 20:32:46.000 253 33314.53 285.08 2371.53 29.34 2010-09-10 20:32:47.000 253 33314.36 285.06 2371.53 29.34 2010-09-10 20:32:48.000 253 33314.40 285.06 2371.51 29.34 2010-09-10 20:32:49.000 253 33314.47 285.07 2371.63 29.34 2010-09-10 20:32:50.000 253 33314.53 285.03 2371.64 29.34 2010-09-10 20:32:51.000 253 33314.45 285.03 2371.51 29.34 2010-09-10 20:32:52.000 253 33314.49 285.06 2371.61 29.34 2010-09-10 20:32:53.000 253 33314.56 285.09 2371.53 29.34 2010-09-10 20:32:54.000 253 33314.56 285.08 2371.53 29.34 2010-09-10 20:32:55.000 253 33314.50 285.08 2371.56 29.34 2010-09-10 20:32:56.000 253 33314.48 285.06 2371.53 29.34 2010-09-10 20:32:57.000 253 33314.53 285.10 2371.50 29.34 2010-09-10 20:32:58.000 253 33314.54 285.04 2371.55 29.34 2010-09-10 20:32:59.000 253 33314.51 285.08 2371.52 29.34 2010-09-10 20:33:00.000 253 33314.53 285.06 2371.48 29.34 2010-09-10 20:33:01.000 253 33314.52 285.11 2371.56 29.34 2010-09-10 20:33:02.000 253 33314.55 285.11 2371.54 29.34 2010-09-10 20:33:03.000 253 33314.46 285.07 2371.56 29.34 2010-09-10 20:33:04.000 253 33314.50 285.10 2371.56 29.34 2010-09-10 20:33:05.000 253 33314.47 285.08 2371.63 29.34 2010-09-10 20:33:06.000 253 33314.44 285.12 2371.59 29.34 2010-09-10 20:33:07.000 253 33314.54 285.07 2371.54 29.34 2010-09-10 20:33:08.000 253 33314.53 285.15 2371.63 29.34 2010-09-10 20:33:09.000 253 33314.48 285.12 2371.47 29.34 2010-09-10 20:33:10.000 253 33314.47 285.13 2371.56 29.34 2010-09-10 20:33:11.000 253 33314.47 285.07 2371.59 29.34 2010-09-10 20:33:12.000 253 33314.42 285.06 2371.57 29.34 2010-09-10 20:33:13.000 253 33314.50 285.09 2371.56 29.34 2010-09-10 20:33:14.000 253 33314.42 285.10 2371.59 29.34 2010-09-10 20:33:15.000 253 33314.44 285.11 2371.61 29.34 2010-09-10 20:33:16.000 253 33314.58 285.06 2371.61 29.34 2010-09-10 20:33:17.000 253 33314.49 285.06 2371.56 29.34 2010-09-10 20:33:18.000 253 33314.47 285.11 2371.59 29.34 2010-09-10 20:33:19.000 253 33314.47 285.09 2371.54 29.34 2010-09-10 20:33:20.000 253 33314.42 285.08 2371.57 29.34 2010-09-10 20:33:21.000 253 33314.47 285.12 2371.52 29.34 2010-09-10 20:33:22.000 253 33314.49 285.11 2371.63 29.34 2010-09-10 20:33:23.000 253 33314.52 285.08 2371.59 29.34 2010-09-10 20:33:24.000 253 33314.46 285.07 2371.54 29.34 2010-09-10 20:33:25.000 253 33314.49 285.09 2371.57 29.34 2010-09-10 20:33:26.000 253 33314.44 285.07 2371.64 29.34 2010-09-10 20:33:27.000 253 33314.54 285.13 2371.63 29.34 2010-09-10 20:33:28.000 253 33314.49 285.12 2371.57 29.34 2010-09-10 20:33:29.000 253 33314.64 285.08 2371.56 29.34 2010-09-10 20:33:30.000 253 33314.51 285.11 2371.53 29.34 2010-09-10 20:33:31.000 253 33314.58 285.10 2371.60 29.34 2010-09-10 20:33:32.000 253 33314.55 285.07 2371.66 29.34 2010-09-10 20:33:33.000 253 33314.56 285.12 2371.62 29.34 2010-09-10 20:33:34.000 253 33314.53 285.12 2371.56 29.34 2010-09-10 20:33:35.000 253 33314.64 285.09 2371.54 29.34 2010-09-10 20:33:36.000 253 33314.53 285.07 2371.48 29.34 2010-09-10 20:33:37.000 253 33314.61 285.08 2371.62 29.34 2010-09-10 20:33:38.000 253 33314.62 285.06 2371.57 29.34 2010-09-10 20:33:39.000 253 33314.56 285.08 2371.47 29.34 2010-09-10 20:33:40.000 253 33314.50 285.09 2371.53 29.34 2010-09-10 20:33:41.000 253 33314.47 285.08 2371.59 29.34 2010-09-10 20:33:42.000 253 33314.56 285.06 2371.54 29.34 2010-09-10 20:33:43.000 253 33314.53 285.09 2371.56 29.34 2010-09-10 20:33:44.000 253 33314.53 285.10 2371.54 29.34 2010-09-10 20:33:45.000 253 33314.52 285.08 2371.51 29.34 2010-09-10 20:33:46.000 253 33314.58 285.08 2371.58 29.34 2010-09-10 20:33:47.000 253 33314.61 285.05 2371.55 29.34 2010-09-10 20:33:48.000 253 33314.53 285.05 2371.57 29.34 2010-09-10 20:33:49.000 253 33314.58 285.08 2371.54 29.34 2010-09-10 20:33:50.000 253 33314.56 285.09 2371.54 29.34 2010-09-10 20:33:51.000 253 33314.47 285.10 2371.53 29.34 2010-09-10 20:33:52.000 253 33314.59 285.09 2371.54 29.34 2010-09-10 20:33:53.000 253 33314.68 285.08 2371.64 29.34 2010-09-10 20:33:54.000 253 33314.57 285.05 2371.57 29.34 2010-09-10 20:33:55.000 253 33314.56 285.10 2371.60 29.34 2010-09-10 20:33:56.000 253 33314.59 285.11 2371.51 29.34 2010-09-10 20:33:57.000 253 33314.48 285.06 2371.60 29.34 2010-09-10 20:33:58.000 253 33314.54 285.09 2371.58 29.34 2010-09-10 20:33:59.000 253 33314.49 285.06 2371.57 29.34 2010-09-10 20:34:00.000 253 33314.55 285.06 2371.57 29.34 2010-09-10 20:34:01.000 253 33314.63 285.06 2371.50 29.34 2010-09-10 20:34:02.000 253 33314.53 285.07 2371.56 29.34 2010-09-10 20:34:03.000 253 33314.51 285.11 2371.64 29.34 2010-09-10 20:34:04.000 253 33314.55 285.08 2371.58 29.34 2010-09-10 20:34:05.000 253 33314.61 285.07 2371.60 29.34 2010-09-10 20:34:06.000 253 33314.59 285.06 2371.58 29.34 2010-09-10 20:34:07.000 253 33314.59 285.11 2371.54 29.34 2010-09-10 20:34:08.000 253 33314.55 285.09 2371.57 29.34 2010-09-10 20:34:09.000 253 33314.55 285.12 2371.55 29.34 2010-09-10 20:34:10.000 253 33314.62 285.11 2371.59 29.34 2010-09-10 20:34:11.000 253 33314.51 285.13 2371.61 29.34 2010-09-10 20:34:12.000 253 33314.56 285.10 2371.59 29.34 2010-09-10 20:34:13.000 253 33314.55 285.12 2371.53 29.34 2010-09-10 20:34:14.000 253 33314.64 285.13 2371.54 29.34 2010-09-10 20:34:15.000 253 33314.53 285.12 2371.57 29.34 2010-09-10 20:34:16.000 253 33314.57 285.11 2371.69 29.34 2010-09-10 20:34:17.000 253 33314.55 285.08 2371.51 29.34 2010-09-10 20:34:18.000 253 33314.52 285.10 2371.59 29.34 2010-09-10 20:34:19.000 253 33314.63 285.12 2371.55 29.34 2010-09-10 20:34:20.000 253 33314.60 285.10 2371.56 29.34 2010-09-10 20:34:21.000 253 33314.58 285.13 2371.54 29.34 2010-09-10 20:34:22.000 253 33314.63 285.07 2371.52 29.34 2010-09-10 20:34:23.000 253 33314.54 285.13 2371.51 29.34 2010-09-10 20:34:24.000 253 33314.54 285.08 2371.48 29.34 2010-09-10 20:34:25.000 253 33314.62 285.14 2371.61 29.34 2010-09-10 20:34:26.000 253 33314.61 285.11 2371.64 29.34 2010-09-10 20:34:27.000 253 33314.51 285.09 2371.54 29.34 2010-09-10 20:34:28.000 253 33314.61 285.10 2371.59 29.34 2010-09-10 20:34:29.000 253 33314.49 285.09 2371.60 29.34 2010-09-10 20:34:30.000 253 33314.53 285.08 2371.57 29.34 2010-09-10 20:34:31.000 253 33314.61 285.13 2371.61 29.34 2010-09-10 20:34:32.000 253 33314.57 285.11 2371.61 29.34 2010-09-10 20:34:33.000 253 33314.60 285.12 2371.59 29.34 2010-09-10 20:34:34.000 253 33314.57 285.16 2371.60 29.34 2010-09-10 20:34:35.000 253 33314.62 285.10 2371.62 29.34 2010-09-10 20:34:36.000 253 33314.55 285.09 2371.60 29.34 2010-09-10 20:34:37.000 253 33314.70 285.12 2371.61 29.34 2010-09-10 20:34:38.000 253 33314.60 285.12 2371.60 29.34 2010-09-10 20:34:39.000 253 33314.50 285.10 2371.64 29.34 2010-09-10 20:34:40.000 253 33314.50 285.06 2371.62 29.34 2010-09-10 20:34:41.000 253 33314.53 285.12 2371.56 29.34 2010-09-10 20:34:42.000 253 33314.59 285.10 2371.54 29.34 2010-09-10 20:34:43.000 253 33314.48 285.07 2371.59 29.34 2010-09-10 20:34:44.000 253 33314.56 285.10 2371.55 29.34 2010-09-10 20:34:45.000 253 33314.62 285.04 2371.55 29.34 2010-09-10 20:34:46.000 253 33314.54 285.08 2371.54 29.34 2010-09-10 20:34:47.000 253 33314.58 285.12 2371.60 29.34 2010-09-10 20:34:48.000 253 33314.58 285.10 2371.61 29.34 2010-09-10 20:34:49.000 253 33314.61 285.11 2371.60 29.34 2010-09-10 20:34:50.000 253 33314.59 285.15 2371.56 29.34 2010-09-10 20:34:51.000 253 33314.52 285.11 2371.53 29.34 2010-09-10 20:34:52.000 253 33314.54 285.11 2371.56 29.34 2010-09-10 20:34:53.000 253 33314.52 285.12 2371.60 29.34 2010-09-10 20:34:54.000 253 33314.54 285.13 2371.63 29.34 2010-09-10 20:34:55.000 253 33314.65 285.11 2371.64 29.34 2010-09-10 20:34:56.000 253 33314.52 285.10 2371.59 29.34 2010-09-10 20:34:57.000 253 33314.54 285.08 2371.63 29.34 2010-09-10 20:34:58.000 253 33314.57 285.09 2371.53 29.34 2010-09-10 20:34:59.000 253 33314.64 285.10 2371.69 29.34 2010-09-10 20:35:00.000 253 33314.55 285.08 2371.63 29.34 2010-09-10 20:35:01.000 253 33314.64 285.11 2371.69 29.34 2010-09-10 20:35:02.000 253 33314.58 285.10 2371.64 29.34 2010-09-10 20:35:03.000 253 33314.59 285.15 2371.66 29.34 2010-09-10 20:35:04.000 253 33314.59 285.12 2371.45 29.34 2010-09-10 20:35:05.000 253 33314.55 285.10 2371.61 29.34 2010-09-10 20:35:06.000 253 33314.59 285.09 2371.58 29.34 2010-09-10 20:35:07.000 253 33314.59 285.11 2371.64 29.34 2010-09-10 20:35:08.000 253 33314.63 285.09 2371.55 29.34 2010-09-10 20:35:09.000 253 33314.59 285.14 2371.58 29.34 2010-09-10 20:35:10.000 253 33314.58 285.11 2371.69 29.34 2010-09-10 20:35:11.000 253 33314.60 285.09 2371.63 29.34 2010-09-10 20:35:12.000 253 33314.59 285.12 2371.74 29.34 2010-09-10 20:35:13.000 253 33314.68 285.13 2371.66 29.34 2010-09-10 20:35:14.000 253 33314.59 285.13 2371.65 29.34 2010-09-10 20:35:15.000 253 33314.64 285.08 2371.62 29.34 2010-09-10 20:35:16.000 253 33314.63 285.10 2371.65 29.34 2010-09-10 20:35:17.000 253 33314.62 285.12 2371.57 29.34 2010-09-10 20:35:18.000 253 33314.59 285.08 2371.57 29.34 2010-09-10 20:35:19.000 253 33314.61 285.16 2371.65 29.34 2010-09-10 20:35:20.000 253 33314.71 285.16 2371.60 29.34 2010-09-10 20:35:21.000 253 33314.61 285.11 2371.69 29.34 2010-09-10 20:35:22.000 253 33314.60 285.11 2371.55 29.34 2010-09-10 20:35:23.000 253 33314.75 285.08 2371.58 29.34 2010-09-10 20:35:24.000 253 33314.61 285.12 2371.54 29.34 2010-09-10 20:35:25.000 253 33314.57 285.14 2371.53 29.34 2010-09-10 20:35:26.000 253 33314.54 285.16 2371.57 29.34 2010-09-10 20:35:27.000 253 33314.58 285.11 2371.69 29.34 2010-09-10 20:35:28.000 253 33314.61 285.15 2371.66 29.34 2010-09-10 20:35:29.000 253 33314.62 285.18 2371.59 29.34 2010-09-10 20:35:30.000 253 33314.55 285.15 2371.64 29.34 2010-09-10 20:35:31.000 253 33314.63 285.16 2371.70 29.34 2010-09-10 20:35:32.000 253 33314.57 285.12 2371.57 29.34 2010-09-10 20:35:33.000 253 33314.48 285.15 2371.66 29.34 2010-09-10 20:35:34.000 253 33314.62 285.13 2371.53 29.34 2010-09-10 20:35:35.000 253 33314.52 285.12 2371.62 29.34 2010-09-10 20:35:36.000 253 33314.56 285.10 2371.62 29.34 2010-09-10 20:35:37.000 253 33314.53 285.13 2371.56 29.34 2010-09-10 20:35:38.000 253 33314.58 285.14 2371.64 29.34 2010-09-10 20:35:39.000 253 33314.48 285.16 2371.65 29.34 2010-09-10 20:35:40.000 253 33314.42 285.16 2371.70 29.34 2010-09-10 20:35:41.000 253 33314.61 285.13 2371.53 29.34 2010-09-10 20:35:42.000 253 33314.57 285.10 2371.59 29.34 2010-09-10 20:35:43.000 253 33314.52 285.09 2371.63 29.34 2010-09-10 20:35:44.000 253 33314.66 285.08 2371.57 29.34 2010-09-10 20:35:45.000 253 33314.52 285.11 2371.51 29.34 2010-09-10 20:35:46.000 253 33314.58 285.13 2371.65 29.34 2010-09-10 20:35:47.000 253 33314.51 285.11 2371.63 29.34 2010-09-10 20:35:48.000 253 33314.56 285.08 2371.63 29.34 2010-09-10 20:35:49.000 253 33314.61 285.09 2371.58 29.34 2010-09-10 20:35:50.000 253 33314.58 285.13 2371.66 29.34 2010-09-10 20:35:51.000 253 33314.50 285.11 2371.64 29.34 2010-09-10 20:35:52.000 253 33314.48 285.15 2371.54 29.34 2010-09-10 20:35:53.000 253 33314.54 285.11 2371.70 29.34 2010-09-10 20:35:54.000 253 33314.49 285.09 2371.66 29.34 2010-09-10 20:35:55.000 253 33314.54 285.09 2371.61 29.34 2010-09-10 20:35:56.000 253 33314.62 285.05 2371.67 29.34 2010-09-10 20:35:57.000 253 33314.55 285.08 2371.60 29.34 2010-09-10 20:35:58.000 253 33314.55 285.08 2371.61 29.34 2010-09-10 20:35:59.000 253 33314.51 285.07 2371.62 29.34 2010-09-10 20:36:00.000 253 33314.52 285.09 2371.64 29.34 2010-09-10 20:36:01.000 253 33314.49 285.11 2371.59 29.34 2010-09-10 20:36:02.000 253 33314.50 285.09 2371.59 29.34 2010-09-10 20:36:03.000 253 33314.43 285.07 2371.64 29.34 2010-09-10 20:36:04.000 253 33314.62 285.14 2371.65 29.34 2010-09-10 20:36:05.000 253 33314.49 285.08 2371.68 29.34 2010-09-10 20:36:06.000 253 33314.54 285.08 2371.67 29.34 2010-09-10 20:36:07.000 253 33314.55 285.09 2371.63 29.34 2010-09-10 20:36:08.000 253 33314.58 285.12 2371.69 29.34 2010-09-10 20:36:09.000 253 33314.53 285.16 2371.76 29.34 2010-09-10 20:36:10.000 253 33314.47 285.11 2371.69 29.34 2010-09-10 20:36:11.000 253 33314.55 285.17 2371.77 29.34 2010-09-10 20:36:12.000 253 33314.48 285.12 2371.68 29.34 2010-09-10 20:36:13.000 253 33314.54 285.13 2371.64 29.34 2010-09-10 20:36:14.000 253 33314.52 285.13 2371.61 29.34 2010-09-10 20:36:15.000 253 33314.50 285.09 2371.64 29.34 2010-09-10 20:36:16.000 253 33314.58 285.11 2371.64 29.34 2010-09-10 20:36:17.000 253 33314.54 285.11 2371.60 29.34 2010-09-10 20:36:18.000 253 33314.55 285.09 2371.60 29.34 2010-09-10 20:36:19.000 253 33314.61 285.11 2371.69 29.34 2010-09-10 20:36:20.000 253 33314.58 285.06 2371.55 29.34 2010-09-10 20:36:21.000 253 33314.48 285.05 2371.69 29.34 2010-09-10 20:36:22.000 253 33314.52 285.07 2371.63 29.34 2010-09-10 20:36:23.000 253 33314.60 285.09 2371.63 29.34 2010-09-10 20:36:24.000 253 33314.48 285.08 2371.63 29.34 2010-09-10 20:36:25.000 253 33314.59 285.10 2371.65 29.34 2010-09-10 20:36:26.000 253 33314.61 285.08 2371.68 29.34 2010-09-10 20:36:27.000 253 33314.59 285.11 2371.58 29.34 2010-09-10 20:36:28.000 253 33314.62 285.07 2371.60 29.34 2010-09-10 20:36:29.000 253 33314.60 285.05 2371.58 29.34 2010-09-10 20:36:30.000 253 33314.56 285.05 2371.60 29.34 2010-09-10 20:36:31.000 253 33314.55 285.08 2371.61 29.34 2010-09-10 20:36:32.000 253 33314.61 285.03 2371.67 29.34 2010-09-10 20:36:33.000 253 33314.75 285.07 2371.58 29.34 2010-09-10 20:36:34.000 253 33314.53 285.09 2371.63 29.34 2010-09-10 20:36:35.000 253 33314.62 285.08 2371.59 29.34 2010-09-10 20:36:36.000 253 33314.54 285.06 2371.57 29.34 2010-09-10 20:36:37.000 253 33314.55 285.07 2371.73 29.34 2010-09-10 20:36:38.000 253 33314.62 285.08 2371.69 29.35 2010-09-10 20:36:39.000 253 33314.55 285.10 2371.63 29.34 2010-09-10 20:36:40.000 253 33314.56 285.06 2371.68 29.34 2010-09-10 20:36:41.000 253 33314.61 285.06 2371.69 29.35 2010-09-10 20:36:42.000 253 33314.53 285.04 2371.65 29.35 2010-09-10 20:36:43.000 253 33314.58 285.08 2371.69 29.35 2010-09-10 20:36:44.000 253 33314.59 285.01 2371.68 29.35 2010-09-10 20:36:45.000 253 33314.49 285.04 2371.54 29.35 2010-09-10 20:36:46.000 253 33314.64 285.07 2371.54 29.34 2010-09-10 20:36:47.000 253 33314.65 285.04 2371.63 29.35 2010-09-10 20:36:48.000 253 33314.64 285.07 2371.63 29.34 2010-09-10 20:36:49.000 253 33314.56 285.10 2371.68 29.34 2010-09-10 20:36:50.000 253 33314.53 285.11 2371.59 29.34 2010-09-10 20:36:51.000 253 33314.46 285.01 2371.53 29.35 2010-09-10 20:36:52.000 253 33314.58 285.09 2371.61 29.34 2010-09-10 20:36:53.000 253 33314.57 285.06 2371.54 29.34 2010-09-10 20:36:54.000 253 33314.56 285.08 2371.50 29.34 2010-09-10 20:36:55.000 253 33314.64 285.07 2371.54 29.34 2010-09-10 20:36:56.000 253 33314.65 285.04 2371.61 29.34 2010-09-10 20:36:57.000 253 33314.60 285.07 2371.53 29.34 2010-09-10 20:36:58.000 253 33314.52 285.06 2371.68 29.34 2010-09-10 20:36:59.000 253 33314.67 285.06 2371.63 29.34 2010-09-10 20:37:00.000 253 33314.60 285.09 2371.57 29.34 2010-09-10 20:37:01.000 253 33314.55 285.05 2371.57 29.34 2010-09-10 20:37:02.000 253 33314.55 285.06 2371.51 29.35 2010-09-10 20:37:03.000 253 33314.62 285.06 2371.50 29.34 2010-09-10 20:37:04.000 253 33314.64 285.08 2371.57 29.34 2010-09-10 20:37:05.000 253 33314.70 285.11 2371.63 29.34 2010-09-10 20:37:06.000 253 33314.62 285.06 2371.57 29.34 2010-09-10 20:37:07.000 253 33314.67 285.06 2371.59 29.34 2010-09-10 20:37:08.000 253 33314.65 285.08 2371.57 29.35 2010-09-10 20:37:09.000 253 33314.68 285.10 2371.53 29.34 2010-09-10 20:37:10.000 253 33314.59 285.09 2371.54 29.34 2010-09-10 20:37:11.000 253 33314.62 285.10 2371.53 29.34 2010-09-10 20:37:12.000 253 33314.58 285.08 2371.61 29.34 2010-09-10 20:37:13.000 253 33314.61 285.08 2371.62 29.34 2010-09-10 20:37:14.000 253 33314.69 285.05 2371.56 29.34 2010-09-10 20:37:15.000 253 33314.60 285.11 2371.63 29.34 2010-09-10 20:37:16.000 253 33314.66 285.07 2371.59 29.34 2010-09-10 20:37:17.000 253 33314.55 285.06 2371.63 29.34 2010-09-10 20:37:18.000 253 33314.66 285.05 2371.59 29.34 2010-09-10 20:37:19.000 253 33314.57 285.06 2371.62 29.35 2010-09-10 20:37:20.000 253 33314.56 285.07 2371.61 29.34 2010-09-10 20:37:21.000 253 33314.59 285.06 2371.55 29.34 2010-09-10 20:37:22.000 253 33314.50 285.10 2371.54 29.35 2010-09-10 20:37:23.000 253 33314.71 285.08 2371.60 29.34 2010-09-10 20:37:24.000 253 33314.61 285.06 2371.52 29.34 2010-09-10 20:37:25.000 253 33314.67 285.07 2371.47 29.34 2010-09-10 20:37:26.000 253 33314.62 285.06 2371.56 29.34 2010-09-10 20:37:27.000 253 33314.63 285.07 2371.55 29.34 2010-09-10 20:37:28.000 253 33314.61 285.07 2371.49 29.35 2010-09-10 20:37:29.000 253 33314.61 285.03 2371.59 29.34 2010-09-10 20:37:30.000 253 33314.70 285.11 2371.59 29.34 2010-09-10 20:37:31.000 253 33314.61 285.06 2371.61 29.34 2010-09-10 20:37:32.000 253 33314.56 285.07 2371.62 29.34 2010-09-10 20:37:33.000 253 33314.67 285.03 2371.54 29.34 2010-09-10 20:37:34.000 253 33314.55 285.06 2371.59 29.35 2010-09-10 20:37:35.000 253 33314.59 285.13 2371.55 29.34 2010-09-10 20:37:36.000 253 33314.58 285.06 2371.50 29.35 2010-09-10 20:37:37.000 253 33314.56 285.03 2371.57 29.35 2010-09-10 20:37:38.000 253 33314.59 285.11 2371.60 29.35 2010-09-10 20:37:39.000 253 33314.53 285.11 2371.60 29.35 2010-09-10 20:37:40.000 253 33314.56 285.06 2371.64 29.35 2010-09-10 20:37:41.000 253 33314.66 285.08 2371.64 29.35 2010-09-10 20:37:42.000 253 33314.62 285.10 2371.62 29.35 2010-09-10 20:37:43.000 253 33314.58 285.07 2371.60 29.35 2010-09-10 20:37:44.000 253 33314.62 285.06 2371.68 29.35 2010-09-10 20:37:45.000 253 33314.69 285.09 2371.59 29.35 2010-09-10 20:37:46.000 253 33314.62 285.08 2371.51 29.35 2010-09-10 20:37:47.000 253 33314.57 285.11 2371.61 29.35 2010-09-10 20:37:48.000 253 33314.63 285.09 2371.69 29.35 2010-09-10 20:37:49.000 253 33314.59 285.10 2371.66 29.35 2010-09-10 20:37:50.000 253 33314.61 285.06 2371.68 29.35 2010-09-10 20:37:51.000 253 33314.67 285.08 2371.57 29.35 2010-09-10 20:37:52.000 253 33314.62 285.08 2371.56 29.35 2010-09-10 20:37:53.000 253 33314.55 285.11 2371.59 29.35 2010-09-10 20:37:54.000 253 33314.58 285.09 2371.60 29.35 2010-09-10 20:37:55.000 253 33314.50 285.08 2371.56 29.35 2010-09-10 20:37:56.000 253 33314.61 285.07 2371.57 29.35 2010-09-10 20:37:57.000 253 33314.61 285.11 2371.60 29.35 2010-09-10 20:37:58.000 253 33314.50 285.10 2371.66 29.35 2010-09-10 20:37:59.000 253 33314.60 285.08 2371.60 29.35 2010-09-10 20:38:00.000 253 33314.63 285.08 2371.60 29.35 2010-09-10 20:38:01.000 253 33314.66 285.08 2371.56 29.35 2010-09-10 20:38:02.000 253 33314.65 285.10 2371.57 29.35 2010-09-10 20:38:03.000 253 33314.55 285.12 2371.67 29.35 2010-09-10 20:38:04.000 253 33314.49 285.11 2371.59 29.35 2010-09-10 20:38:05.000 253 33314.59 285.13 2371.59 29.35 2010-09-10 20:38:06.000 253 33314.58 285.08 2371.57 29.35 2010-09-10 20:38:07.000 253 33314.62 285.07 2371.59 29.35 2010-09-10 20:38:08.000 253 33314.56 285.09 2371.63 29.35 2010-09-10 20:38:09.000 253 33314.58 285.09 2371.58 29.35 2010-09-10 20:38:10.000 253 33314.61 285.03 2371.59 29.35 2010-09-10 20:38:11.000 253 33314.58 285.09 2371.60 29.35 2010-09-10 20:38:12.000 253 33314.51 285.10 2371.53 29.35 2010-09-10 20:38:13.000 253 33314.63 285.10 2371.68 29.35 2010-09-10 20:38:14.000 253 33314.63 285.11 2371.59 29.35 2010-09-10 20:38:15.000 253 33314.55 285.13 2371.61 29.35 2010-09-10 20:38:16.000 253 33314.58 285.18 2371.63 29.35 2010-09-10 20:38:17.000 253 33314.65 285.10 2371.58 29.35 2010-09-10 20:38:18.000 253 33314.61 285.14 2371.64 29.35 2010-09-10 20:38:19.000 253 33314.56 285.13 2371.61 29.35 2010-09-10 20:38:20.000 253 33314.61 285.12 2371.61 29.35 2010-09-10 20:38:21.000 253 33314.64 285.13 2371.58 29.35 2010-09-10 20:38:22.000 253 33314.56 285.12 2371.59 29.35 2010-09-10 20:38:23.000 253 33314.67 285.16 2371.65 29.35 2010-09-10 20:38:24.000 253 33314.51 285.16 2371.63 29.35 2010-09-10 20:38:25.000 253 33314.58 285.15 2371.66 29.35 2010-09-10 20:38:26.000 253 33314.66 285.13 2371.60 29.35 2010-09-10 20:38:27.000 253 33314.55 285.12 2371.59 29.35 2010-09-10 20:38:28.000 253 33314.57 285.11 2371.64 29.35 2010-09-10 20:38:29.000 253 33314.58 285.13 2371.63 29.35 2010-09-10 20:38:30.000 253 33314.49 285.16 2371.69 29.35 2010-09-10 20:38:31.000 253 33314.53 285.15 2371.61 29.35 2010-09-10 20:38:32.000 253 33314.61 285.13 2371.59 29.35 2010-09-10 20:38:33.000 253 33314.62 285.14 2371.58 29.35 2010-09-10 20:38:34.000 253 33314.57 285.14 2371.66 29.35 2010-09-10 20:38:35.000 253 33314.46 285.13 2371.66 29.35 2010-09-10 20:38:36.000 253 33314.63 285.18 2371.69 29.35 2010-09-10 20:38:37.000 253 33314.53 285.17 2371.69 29.35 2010-09-10 20:38:38.000 253 33314.56 285.15 2371.68 29.35 2010-09-10 20:38:39.000 253 33314.53 285.17 2371.65 29.35 2010-09-10 20:38:40.000 253 33314.59 285.19 2371.64 29.35 2010-09-10 20:38:41.000 253 33314.56 285.13 2371.72 29.35 2010-09-10 20:38:42.000 253 33314.49 285.17 2371.61 29.35 2010-09-10 20:38:43.000 253 33314.49 285.20 2371.65 29.35 2010-09-10 20:38:44.000 253 33314.55 285.13 2371.62 29.35 2010-09-10 20:38:45.000 253 33314.52 285.11 2371.64 29.35 2010-09-10 20:38:46.000 253 33314.61 285.13 2371.58 29.35 2010-09-10 20:38:47.000 253 33314.59 285.17 2371.64 29.35 2010-09-10 20:38:48.000 253 33314.44 285.13 2371.66 29.35 2010-09-10 20:38:49.000 253 33314.43 285.13 2371.65 29.35 2010-09-10 20:38:50.000 253 33314.53 285.17 2371.68 29.35 2010-09-10 20:38:51.000 253 33314.55 285.16 2371.70 29.35 2010-09-10 20:38:52.000 253 33314.57 285.16 2371.70 29.35 2010-09-10 20:38:53.000 253 33314.59 285.19 2371.63 29.35 2010-09-10 20:38:54.000 253 33314.47 285.19 2371.61 29.35 2010-09-10 20:38:55.000 253 33314.51 285.15 2371.59 29.35 2010-09-10 20:38:56.000 253 33314.51 285.14 2371.72 29.35 2010-09-10 20:38:57.000 253 33314.54 285.17 2371.64 29.35 2010-09-10 20:38:58.000 253 33314.46 285.21 2371.73 29.35 2010-09-10 20:38:59.000 253 33314.55 285.13 2371.63 29.35 2010-09-10 20:39:00.000 253 33314.53 285.18 2371.69 29.35 2010-09-10 20:39:01.000 253 33314.58 285.16 2371.65 29.35 2010-09-10 20:39:02.000 253 33314.50 285.17 2371.75 29.35 2010-09-10 20:39:03.000 253 33314.50 285.17 2371.72 29.35 2010-09-10 20:39:04.000 253 33314.55 285.15 2371.65 29.35 2010-09-10 20:39:05.000 253 33314.47 285.21 2371.70 29.35 2010-09-10 20:39:06.000 253 33314.53 285.19 2371.66 29.35 2010-09-10 20:39:07.000 253 33314.49 285.17 2371.69 29.35 2010-09-10 20:39:08.000 253 33314.56 285.19 2371.73 29.35 2010-09-10 20:39:09.000 253 33314.51 285.17 2371.69 29.35 2010-09-10 20:39:10.000 253 33314.53 285.18 2371.70 29.35 2010-09-10 20:39:11.000 253 33314.46 285.16 2371.66 29.35 2010-09-10 20:39:12.000 253 33314.52 285.17 2371.68 29.35 2010-09-10 20:39:13.000 253 33314.45 285.15 2371.69 29.35 2010-09-10 20:39:14.000 253 33314.47 285.22 2371.75 29.35 2010-09-10 20:39:15.000 253 33314.48 285.18 2371.68 29.35 2010-09-10 20:39:16.000 253 33314.50 285.19 2371.71 29.35 2010-09-10 20:39:17.000 253 33314.44 285.19 2371.83 29.35 2010-09-10 20:39:18.000 253 33314.45 285.19 2371.80 29.35 2010-09-10 20:39:19.000 253 33314.44 285.17 2371.73 29.35 2010-09-10 20:39:20.000 253 33314.42 285.19 2371.70 29.35 2010-09-10 20:39:21.000 253 33314.48 285.23 2371.75 29.35 2010-09-10 20:39:22.000 253 33314.50 285.19 2371.73 29.35 2010-09-10 20:39:23.000 253 33314.49 285.22 2371.68 29.35 2010-09-10 20:39:24.000 253 33314.50 285.23 2371.70 29.35 2010-09-10 20:39:25.000 253 33314.53 285.25 2371.69 29.35 2010-09-10 20:39:26.000 253 33314.49 285.24 2371.66 29.35 2010-09-10 20:39:27.000 253 33314.51 285.23 2371.74 29.35 2010-09-10 20:39:28.000 253 33314.47 285.18 2371.79 29.35 2010-09-10 20:39:29.000 253 33314.56 285.22 2371.69 29.35 2010-09-10 20:39:30.000 253 33314.53 285.19 2371.75 29.35 2010-09-10 20:39:31.000 253 33314.43 285.21 2371.75 29.35 2010-09-10 20:39:32.000 253 33314.44 285.17 2371.69 29.35 2010-09-10 20:39:33.000 253 33314.45 285.19 2371.64 29.35 2010-09-10 20:39:34.000 253 33314.50 285.21 2371.78 29.35 2010-09-10 20:39:35.000 253 33314.42 285.22 2371.83 29.35 2010-09-10 20:39:36.000 253 33314.47 285.23 2371.72 29.35 2010-09-10 20:39:37.000 253 33314.40 285.24 2371.73 29.35 2010-09-10 20:39:38.000 253 33314.40 285.22 2371.66 29.35 2010-09-10 20:39:39.000 253 33314.49 285.22 2371.76 29.35 2010-09-10 20:39:40.000 253 33314.48 285.25 2371.78 29.35 2010-09-10 20:39:41.000 253 33314.47 285.20 2371.75 29.35 2010-09-10 20:39:42.000 253 33314.46 285.21 2371.78 29.35 2010-09-10 20:39:43.000 253 33314.44 285.20 2371.73 29.35 2010-09-10 20:39:44.000 253 33314.44 285.20 2371.78 29.35 2010-09-10 20:39:45.000 253 33314.42 285.22 2371.76 29.35 2010-09-10 20:39:46.000 253 33314.34 285.20 2371.70 29.35 2010-09-10 20:39:47.000 253 33314.42 285.23 2371.70 29.35 2010-09-10 20:39:48.000 253 33314.42 285.23 2371.75 29.35 2010-09-10 20:39:49.000 253 33314.37 285.21 2371.72 29.35 2010-09-10 20:39:50.000 253 33314.40 285.21 2371.76 29.35 2010-09-10 20:39:51.000 253 33314.44 285.21 2371.70 29.35 2010-09-10 20:39:52.000 253 33314.39 285.21 2371.76 29.35 2010-09-10 20:39:53.000 253 33314.39 285.22 2371.77 29.35 2010-09-10 20:39:54.000 253 33314.43 285.26 2371.67 29.35 2010-09-10 20:39:55.000 253 33314.36 285.23 2371.66 29.35 2010-09-10 20:39:56.000 253 33314.42 285.25 2371.68 29.35 2010-09-10 20:39:57.000 253 33314.37 285.21 2371.80 29.35 2010-09-10 20:39:58.000 253 33314.42 285.16 2371.73 29.35 2010-09-10 20:39:59.000 253 33314.33 285.23 2371.74 29.35 2010-09-10 20:40:00.000 253 33314.49 285.20 2371.66 29.35 2010-09-10 20:40:01.000 253 33314.43 285.17 2371.70 29.35 2010-09-10 20:40:02.000 253 33314.40 285.19 2371.82 29.35 2010-09-10 20:40:03.000 253 33314.48 285.19 2371.66 29.35 2010-09-10 20:40:04.000 253 33314.41 285.20 2371.72 29.35 2010-09-10 20:40:05.000 253 33314.43 285.22 2371.80 29.35 2010-09-10 20:40:06.000 253 33314.36 285.16 2371.73 29.35 2010-09-10 20:40:07.000 253 33314.35 285.20 2371.75 29.35 2010-09-10 20:40:08.000 253 33314.41 285.23 2371.75 29.35 2010-09-10 20:40:09.000 253 33314.36 285.20 2371.74 29.35 2010-09-10 20:40:10.000 253 33314.37 285.23 2371.70 29.35 2010-09-10 20:40:11.000 253 33314.36 285.20 2371.66 29.35 2010-09-10 20:40:12.000 253 33314.36 285.16 2371.76 29.35 2010-09-10 20:40:13.000 253 33314.40 285.17 2371.74 29.35 2010-09-10 20:40:14.000 253 33314.42 285.17 2371.78 29.35 2010-09-10 20:40:15.000 253 33314.44 285.15 2371.73 29.35 2010-09-10 20:40:16.000 253 33314.40 285.16 2371.75 29.35 2010-09-10 20:40:17.000 253 33314.34 285.20 2371.70 29.35 2010-09-10 20:40:18.000 253 33314.46 285.17 2371.72 29.35 2010-09-10 20:40:19.000 253 33314.42 285.17 2371.76 29.35 2010-09-10 20:40:20.000 253 33314.43 285.22 2371.74 29.35 2010-09-10 20:40:21.000 253 33314.42 285.21 2371.68 29.35 2010-09-10 20:40:22.000 253 33314.28 285.23 2371.78 29.35 2010-09-10 20:40:23.000 253 33314.44 285.18 2371.78 29.35 2010-09-10 20:40:24.000 253 33314.30 285.25 2371.76 29.35 2010-09-10 20:40:25.000 253 33314.36 285.19 2371.82 29.35 2010-09-10 20:40:26.000 253 33314.43 285.21 2371.76 29.35 2010-09-10 20:40:27.000 253 33314.40 285.19 2371.72 29.35 2010-09-10 20:40:28.000 253 33314.45 285.21 2371.72 29.35 2010-09-10 20:40:29.000 253 33314.30 285.23 2371.71 29.35 2010-09-10 20:40:30.000 253 33314.36 285.23 2371.72 29.35 2010-09-10 20:40:31.000 253 33314.44 285.25 2371.70 29.35 2010-09-10 20:40:32.000 253 33314.47 285.22 2371.78 29.35 2010-09-10 20:40:33.000 253 33314.33 285.25 2371.76 29.35 2010-09-10 20:40:34.000 253 33314.37 285.17 2371.70 29.35 2010-09-10 20:40:35.000 253 33314.36 285.21 2371.76 29.35 2010-09-10 20:40:36.000 253 33314.27 285.19 2371.69 29.35 2010-09-10 20:40:37.000 253 33314.33 285.17 2371.73 29.35 2010-09-10 20:40:38.000 253 33314.36 285.16 2371.73 29.35 2010-09-10 20:40:39.000 253 33314.38 285.19 2371.69 29.35 2010-09-10 20:40:40.000 253 33314.44 285.17 2371.77 29.35 2010-09-10 20:40:41.000 253 33314.30 285.17 2371.60 29.35 2010-09-10 20:40:42.000 253 33314.37 285.17 2371.73 29.35 2010-09-10 20:40:43.000 253 33314.39 285.13 2371.74 29.35 2010-09-10 20:40:44.000 253 33314.35 285.19 2371.65 29.35 2010-09-10 20:40:45.000 253 33314.40 285.17 2371.70 29.35 2010-09-10 20:40:46.000 253 33314.39 285.17 2371.76 29.35 2010-09-10 20:40:47.000 253 33314.31 285.16 2371.69 29.35 2010-09-10 20:40:48.000 253 33314.34 285.21 2371.75 29.35 2010-09-10 20:40:49.000 253 33314.27 285.18 2371.69 29.35 2010-09-10 20:40:50.000 253 33314.27 285.19 2371.73 29.35 2010-09-10 20:40:51.000 253 33314.36 285.18 2371.75 29.35 2010-09-10 20:40:52.000 253 33314.40 285.23 2371.63 29.35 2010-09-10 20:40:53.000 253 33314.28 285.18 2371.75 29.35 2010-09-10 20:40:54.000 253 33314.32 285.18 2371.68 29.35 2010-09-10 20:40:55.000 253 33314.31 285.18 2371.67 29.35 2010-09-10 20:40:56.000 253 33314.35 285.19 2371.73 29.35 2010-09-10 20:40:57.000 253 33314.33 285.17 2371.68 29.35 2010-09-10 20:40:58.000 253 33314.28 285.21 2371.73 29.35 2010-09-10 20:40:59.000 253 33314.28 285.20 2371.82 29.35 2010-09-10 20:41:00.000 253 33314.37 285.15 2371.71 29.35 2010-09-10 20:41:01.000 253 33314.21 285.14 2371.74 29.35 2010-09-10 20:41:02.000 253 33314.33 285.17 2371.76 29.35 2010-09-10 20:41:03.000 253 33314.24 285.16 2371.68 29.35 2010-09-10 20:41:04.000 253 33314.32 285.15 2371.72 29.35 2010-09-10 20:41:05.000 253 33314.28 285.16 2371.76 29.35 2010-09-10 20:41:06.000 253 33314.42 285.21 2371.83 29.35 2010-09-10 20:41:07.000 253 33314.28 285.17 2371.73 29.35 2010-09-10 20:41:08.000 253 33314.30 285.13 2371.72 29.35 2010-09-10 20:41:09.000 253 33314.34 285.19 2371.76 29.35 2010-09-10 20:41:10.000 253 33314.28 285.22 2371.71 29.35 2010-09-10 20:41:11.000 253 33314.28 285.21 2371.72 29.35 2010-09-10 20:41:12.000 253 33314.39 285.23 2371.70 29.35 2010-09-10 20:41:13.000 253 33314.28 285.22 2371.68 29.35 2010-09-10 20:41:14.000 253 33314.29 285.16 2371.69 29.35 2010-09-10 20:41:15.000 253 33314.34 285.20 2371.70 29.35 2010-09-10 20:41:16.000 253 33314.30 285.19 2371.70 29.35 2010-09-10 20:41:17.000 253 33314.25 285.23 2371.70 29.35 2010-09-10 20:41:18.000 253 33314.29 285.19 2371.75 29.35 2010-09-10 20:41:19.000 253 33314.30 285.18 2371.70 29.35 2010-09-10 20:41:20.000 253 33314.18 285.22 2371.69 29.35 2010-09-10 20:41:21.000 253 33314.23 285.23 2371.76 29.35 2010-09-10 20:41:22.000 253 33314.32 285.22 2371.70 29.35 2010-09-10 20:41:23.000 253 33314.31 285.20 2371.73 29.35 2010-09-10 20:41:24.000 253 33314.30 285.24 2371.75 29.35 2010-09-10 20:41:25.000 253 33314.21 285.24 2371.79 29.35 2010-09-10 20:41:26.000 253 33314.25 285.22 2371.73 29.35 2010-09-10 20:41:27.000 253 33314.27 285.16 2371.77 29.35 2010-09-10 20:41:28.000 253 33314.33 285.22 2371.68 29.35 2010-09-10 20:41:29.000 253 33314.17 285.21 2371.75 29.35 2010-09-10 20:41:30.000 253 33314.35 285.23 2371.68 29.35 2010-09-10 20:41:31.000 253 33314.28 285.24 2371.66 29.35 2010-09-10 20:41:32.000 253 33314.27 285.22 2371.76 29.35 2010-09-10 20:41:33.000 253 33314.27 285.23 2371.74 29.35 2010-09-10 20:41:34.000 253 33314.17 285.24 2371.69 29.35 2010-09-10 20:41:35.000 253 33314.30 285.22 2371.73 29.35 2010-09-10 20:41:36.000 253 33314.25 285.23 2371.74 29.35 2010-09-10 20:41:37.000 253 33314.27 285.23 2371.69 29.35 2010-09-10 20:41:38.000 253 33314.21 285.23 2371.75 29.35 2010-09-10 20:41:39.000 253 33314.30 285.22 2371.70 29.35 2010-09-10 20:41:40.000 253 33314.19 285.20 2371.81 29.35 2010-09-10 20:41:41.000 253 33314.28 285.24 2371.73 29.35 2010-09-10 20:41:42.000 253 33314.29 285.25 2371.75 29.35 2010-09-10 20:41:43.000 253 33314.21 285.24 2371.69 29.35 2010-09-10 20:41:44.000 253 33314.25 285.17 2371.81 29.35 2010-09-10 20:41:45.000 253 33314.18 285.25 2371.70 29.35 2010-09-10 20:41:46.000 253 33314.23 285.24 2371.73 29.35 2010-09-10 20:41:47.000 253 33314.34 285.25 2371.76 29.35 2010-09-10 20:41:48.000 253 33314.31 285.25 2371.78 29.35 2010-09-10 20:41:49.000 253 33314.19 285.25 2371.72 29.35 2010-09-10 20:41:50.000 253 33314.16 285.24 2371.72 29.35 2010-09-10 20:41:51.000 253 33314.24 285.24 2371.72 29.35 2010-09-10 20:41:52.000 253 33314.25 285.23 2371.78 29.35 2010-09-10 20:41:53.000 253 33314.24 285.19 2371.82 29.35 2010-09-10 20:41:54.000 253 33314.25 285.24 2371.73 29.35 2010-09-10 20:41:55.000 253 33314.19 285.21 2371.70 29.35 2010-09-10 20:41:56.000 253 33314.23 285.23 2371.78 29.35 2010-09-10 20:41:57.000 253 33314.26 285.21 2371.79 29.35 2010-09-10 20:41:58.000 253 33314.18 285.22 2371.79 29.35 2010-09-10 20:41:59.000 253 33314.25 285.19 2371.68 29.35 2010-09-10 20:42:00.000 253 33314.22 285.23 2371.75 29.35 2010-09-10 20:42:01.000 253 33314.21 285.23 2371.73 29.35 2010-09-10 20:42:02.000 253 33314.17 285.19 2371.73 29.35 2010-09-10 20:42:03.000 253 33314.15 285.22 2371.68 29.35 2010-09-10 20:42:04.000 253 33314.19 285.23 2371.69 29.35 2010-09-10 20:42:05.000 253 33314.09 285.24 2371.73 29.35 2010-09-10 20:42:06.000 253 33314.25 285.24 2371.66 29.35 2010-09-10 20:42:07.000 253 33314.21 285.23 2371.65 29.35 2010-09-10 20:42:08.000 253 33314.22 285.26 2371.76 29.35 2010-09-10 20:42:09.000 253 33314.24 285.22 2371.73 29.35 2010-09-10 20:42:10.000 253 33314.17 285.22 2371.78 29.35 2010-09-10 20:42:11.000 253 33314.12 285.21 2371.76 29.35 2010-09-10 20:42:12.000 253 33314.26 285.20 2371.70 29.35 2010-09-10 20:42:13.000 253 33314.24 285.19 2371.70 29.35 2010-09-10 20:42:14.000 253 33314.28 285.19 2371.78 29.35 2010-09-10 20:42:15.000 253 33314.25 285.25 2371.75 29.35 2010-09-10 20:42:16.000 253 33314.23 285.18 2371.72 29.35 2010-09-10 20:42:17.000 253 33314.24 285.20 2371.69 29.35 2010-09-10 20:42:18.000 253 33314.21 285.25 2371.71 29.35 2010-09-10 20:42:19.000 253 33314.22 285.25 2371.72 29.35 2010-09-10 20:42:20.000 253 33314.21 285.21 2371.75 29.35 2010-09-10 20:42:21.000 253 33314.21 285.24 2371.79 29.35 2010-09-10 20:42:22.000 253 33314.20 285.22 2371.75 29.35 2010-09-10 20:42:23.000 253 33314.18 285.21 2371.73 29.35 2010-09-10 20:42:24.000 253 33314.21 285.17 2371.70 29.35 2010-09-10 20:42:25.000 253 33314.19 285.23 2371.81 29.35 2010-09-10 20:42:26.000 253 33314.28 285.23 2371.80 29.35 2010-09-10 20:42:27.000 253 33314.21 285.25 2371.83 29.35 2010-09-10 20:42:28.000 253 33314.17 285.20 2371.78 29.35 2010-09-10 20:42:29.000 253 33314.15 285.21 2371.76 29.35 2010-09-10 20:42:30.000 253 33314.17 285.21 2371.78 29.35 2010-09-10 20:42:31.000 253 33314.20 285.23 2371.75 29.35 2010-09-10 20:42:32.000 253 33314.23 285.22 2371.79 29.35 2010-09-10 20:42:33.000 253 33314.15 285.21 2371.76 29.35 2010-09-10 20:42:34.000 253 33314.15 285.21 2371.63 29.35 2010-09-10 20:42:35.000 253 33314.25 285.24 2371.70 29.35 2010-09-10 20:42:36.000 253 33314.12 285.23 2371.83 29.35 2010-09-10 20:42:37.000 253 33314.17 285.17 2371.71 29.35 2010-09-10 20:42:38.000 253 33314.21 285.20 2371.78 29.35 2010-09-10 20:42:39.000 253 33314.22 285.25 2371.73 29.35 2010-09-10 20:42:40.000 253 33314.22 285.22 2371.74 29.35 2010-09-10 20:42:41.000 253 33314.22 285.24 2371.68 29.35 2010-09-10 20:42:42.000 253 33314.24 285.16 2371.66 29.35 2010-09-10 20:42:43.000 253 33314.26 285.17 2371.68 29.35 2010-09-10 20:42:44.000 253 33314.19 285.23 2371.72 29.35 2010-09-10 20:42:45.000 253 33314.22 285.24 2371.72 29.35 2010-09-10 20:42:46.000 253 33314.24 285.22 2371.67 29.35 2010-09-10 20:42:47.000 253 33314.31 285.27 2371.73 29.35 2010-09-10 20:42:48.000 253 33314.28 285.25 2371.77 29.35 2010-09-10 20:42:49.000 253 33314.26 285.21 2371.76 29.35 2010-09-10 20:42:50.000 253 33314.16 285.20 2371.80 29.35 2010-09-10 20:42:51.000 253 33314.25 285.24 2371.69 29.35 2010-09-10 20:42:52.000 253 33314.25 285.27 2371.73 29.35 2010-09-10 20:42:53.000 253 33314.17 285.26 2371.72 29.35 2010-09-10 20:42:54.000 253 33314.36 285.26 2371.75 29.35 2010-09-10 20:42:55.000 253 33314.21 285.26 2371.75 29.35 2010-09-10 20:42:56.000 253 33314.28 285.27 2371.81 29.35 2010-09-10 20:42:57.000 253 33314.17 285.28 2371.69 29.35 2010-09-10 20:42:58.000 253 33314.21 285.25 2371.71 29.35 2010-09-10 20:42:59.000 253 33314.19 285.25 2371.80 29.35 2010-09-10 20:43:00.000 253 33314.25 285.26 2371.74 29.35 2010-09-10 20:43:01.000 253 33314.19 285.27 2371.77 29.35 2010-09-10 20:43:02.000 253 33314.19 285.25 2371.78 29.35 2010-09-10 20:43:03.000 253 33314.27 285.26 2371.77 29.35 2010-09-10 20:43:04.000 253 33314.21 285.24 2371.79 29.35 2010-09-10 20:43:05.000 253 33314.18 285.25 2371.72 29.35 2010-09-10 20:43:06.000 253 33314.08 285.28 2371.75 29.35 2010-09-10 20:43:07.000 253 33314.17 285.27 2371.78 29.35 2010-09-10 20:43:08.000 253 33314.25 285.23 2371.77 29.35 2010-09-10 20:43:09.000 253 33314.25 285.27 2371.73 29.35 2010-09-10 20:43:10.000 253 33314.22 285.28 2371.74 29.35 2010-09-10 20:43:11.000 253 33314.27 285.25 2371.72 29.35 2010-09-10 20:43:12.000 253 33314.22 285.24 2371.75 29.35 2010-09-10 20:43:13.000 253 33314.18 285.25 2371.72 29.35 2010-09-10 20:43:14.000 253 33314.30 285.31 2371.78 29.35 2010-09-10 20:43:15.000 253 33314.20 285.26 2371.83 29.35 2010-09-10 20:43:16.000 253 33314.27 285.27 2371.73 29.35 2010-09-10 20:43:17.000 253 33314.14 285.27 2371.74 29.35 2010-09-10 20:43:18.000 253 33314.21 285.27 2371.78 29.35 2010-09-10 20:43:19.000 253 33314.17 285.25 2371.73 29.35 2010-09-10 20:43:20.000 253 33314.17 285.26 2371.76 29.35 2010-09-10 20:43:21.000 253 33314.22 285.27 2371.77 29.35 2010-09-10 20:43:22.000 253 33314.27 285.29 2371.70 29.35 2010-09-10 20:43:23.000 253 33314.04 285.31 2371.75 29.35 2010-09-10 20:43:24.000 253 33314.27 285.25 2371.84 29.35 2010-09-10 20:43:25.000 253 33314.21 285.26 2371.83 29.35 2010-09-10 20:43:26.000 253 33314.16 285.28 2371.75 29.35 2010-09-10 20:43:27.000 253 33314.24 285.23 2371.84 29.35 2010-09-10 20:43:28.000 253 33314.27 285.24 2371.78 29.35 2010-09-10 20:43:29.000 253 33314.12 285.27 2371.74 29.35 2010-09-10 20:43:30.000 253 33314.15 285.28 2371.84 29.35 2010-09-10 20:43:31.000 253 33314.21 285.27 2371.78 29.35 2010-09-10 20:43:32.000 253 33314.12 285.25 2371.85 29.35 2010-09-10 20:43:33.000 253 33314.12 285.31 2371.82 29.35 2010-09-10 20:43:34.000 253 33314.13 285.26 2371.78 29.35 2010-09-10 20:43:35.000 253 33314.18 285.26 2371.72 29.35 2010-09-10 20:43:36.000 253 33314.06 285.25 2371.78 29.35 2010-09-10 20:43:37.000 253 33314.16 285.27 2371.75 29.35 2010-09-10 20:43:38.000 253 33314.15 285.27 2371.82 29.35 2010-09-10 20:43:39.000 253 33314.16 285.24 2371.74 29.35 2010-09-10 20:43:40.000 253 33314.19 285.25 2371.69 29.35 2010-09-10 20:43:41.000 253 33314.21 285.27 2371.75 29.35 2010-09-10 20:43:42.000 253 33314.01 285.28 2371.79 29.35 2010-09-10 20:43:43.000 253 33314.01 285.29 2371.78 29.35 2010-09-10 20:43:44.000 253 33314.16 285.25 2371.77 29.35 2010-09-10 20:43:45.000 253 33314.14 285.24 2371.81 29.35 2010-09-10 20:43:46.000 253 33314.14 285.24 2371.78 29.35 2010-09-10 20:43:47.000 253 33314.24 285.23 2371.72 29.35 2010-09-10 20:43:48.000 253 33314.17 285.29 2371.79 29.35 2010-09-10 20:43:49.000 253 33314.07 285.25 2371.77 29.35 2010-09-10 20:43:50.000 253 33314.18 285.28 2371.79 29.35 2010-09-10 20:43:51.000 253 33314.13 285.28 2371.63 29.35 2010-09-10 20:43:52.000 253 33314.11 285.26 2371.64 29.35 2010-09-10 20:43:53.000 253 33314.14 285.22 2371.73 29.35 2010-09-10 20:43:54.000 253 33314.13 285.28 2371.85 29.35 2010-09-10 20:43:55.000 253 33314.09 285.26 2371.78 29.35 2010-09-10 20:43:56.000 253 33314.15 285.22 2371.81 29.35 2010-09-10 20:43:57.000 253 33314.11 285.25 2371.78 29.35 2010-09-10 20:43:58.000 253 33314.18 285.26 2371.82 29.35 2010-09-10 20:43:59.000 253 33314.07 285.29 2371.82 29.35 2010-09-10 20:44:00.000 253 33314.17 285.24 2371.76 29.35 2010-09-10 20:44:01.000 253 33314.18 285.25 2371.74 29.35 2010-09-10 20:44:02.000 253 33314.11 285.26 2371.82 29.35 2010-09-10 20:44:03.000 253 33314.11 285.25 2371.69 29.35 2010-09-10 20:44:04.000 253 33314.05 285.26 2371.78 29.35 2010-09-10 20:44:05.000 253 33314.12 285.27 2371.78 29.35 2010-09-10 20:44:06.000 253 33314.18 285.26 2371.75 29.35 2010-09-10 20:44:07.000 253 33314.27 285.23 2371.69 29.35 2010-09-10 20:44:08.000 253 33314.07 285.21 2371.79 29.35 2010-09-10 20:44:09.000 253 33314.17 285.25 2371.72 29.35 2010-09-10 20:44:10.000 253 33314.07 285.23 2371.83 29.35 2010-09-10 20:44:11.000 253 33314.10 285.27 2371.71 29.35 2010-09-10 20:44:12.000 253 33314.16 285.22 2371.82 29.35 2010-09-10 20:44:13.000 253 33314.11 285.22 2371.75 29.35 2010-09-10 20:44:14.000 253 33314.12 285.28 2371.68 29.35 2010-09-10 20:44:15.000 253 33314.20 285.23 2371.73 29.35 2010-09-10 20:44:16.000 253 33314.14 285.27 2371.89 29.35 2010-09-10 20:44:17.000 253 33314.10 285.24 2371.85 29.35 2010-09-10 20:44:18.000 253 33314.06 285.25 2371.74 29.35 2010-09-10 20:44:19.000 253 33314.07 285.23 2371.78 29.35 2010-09-10 20:44:20.000 253 33314.14 285.26 2371.81 29.35 2010-09-10 20:44:21.000 253 33314.12 285.23 2371.77 29.35 2010-09-10 20:44:22.000 253 33314.08 285.23 2371.75 29.35 2010-09-10 20:44:23.000 253 33314.06 285.24 2371.76 29.35 2010-09-10 20:44:24.000 253 33314.14 285.24 2371.78 29.35 2010-09-10 20:44:25.000 253 33314.11 285.25 2371.82 29.35 2010-09-10 20:44:26.000 253 33314.08 285.24 2371.76 29.35 2010-09-10 20:44:27.000 253 33314.10 285.26 2371.85 29.35 2010-09-10 20:44:28.000 253 33314.18 285.18 2371.76 29.35 2010-09-10 20:44:29.000 253 33314.10 285.23 2371.76 29.35 2010-09-10 20:44:30.000 253 33314.17 285.23 2371.79 29.35 2010-09-10 20:44:31.000 253 33314.12 285.25 2371.84 29.35 2010-09-10 20:44:32.000 253 33314.11 285.22 2371.76 29.35 2010-09-10 20:44:33.000 253 33314.09 285.26 2371.84 29.35 2010-09-10 20:44:34.000 253 33314.07 285.23 2371.81 29.35 2010-09-10 20:44:35.000 253 33314.15 285.26 2371.79 29.35 2010-09-10 20:44:36.000 253 33314.10 285.22 2371.81 29.35 2010-09-10 20:44:37.000 253 33314.06 285.24 2371.87 29.35 2010-09-10 20:44:38.000 253 33314.19 285.23 2371.82 29.35 2010-09-10 20:44:39.000 253 33314.18 285.21 2371.70 29.35 2010-09-10 20:44:40.000 253 33314.11 285.27 2371.84 29.35 2010-09-10 20:44:41.000 253 33314.17 285.23 2371.72 29.35 2010-09-10 20:44:42.000 253 33314.07 285.24 2371.79 29.35 2010-09-10 20:44:43.000 253 33314.12 285.24 2371.72 29.35 2010-09-10 20:44:44.000 253 33314.16 285.25 2371.72 29.35 2010-09-10 20:44:45.000 253 33314.14 285.25 2371.84 29.35 2010-09-10 20:44:46.000 253 33314.05 285.25 2371.70 29.35 2010-09-10 20:44:47.000 253 33314.12 285.28 2371.83 29.35 2010-09-10 20:44:48.000 253 33314.17 285.24 2371.83 29.35 2010-09-10 20:44:49.000 253 33314.14 285.24 2371.72 29.35 2010-09-10 20:44:50.000 253 33314.09 285.28 2371.76 29.35 2010-09-10 20:44:51.000 253 33314.24 285.17 2371.73 29.35 2010-09-10 20:44:52.000 253 33314.18 285.27 2371.73 29.35 2010-09-10 20:44:53.000 253 33314.05 285.27 2371.73 29.35 2010-09-10 20:44:54.000 253 33314.18 285.28 2371.83 29.35 2010-09-10 20:44:55.000 253 33314.17 285.23 2371.75 29.35 2010-09-10 20:44:56.000 253 33314.20 285.23 2371.77 29.35 2010-09-10 20:44:57.000 253 33314.12 285.25 2371.74 29.35 2010-09-10 20:44:58.000 253 33314.14 285.27 2371.75 29.35 2010-09-10 20:44:59.000 253 33314.17 285.22 2371.80 29.35 2010-09-10 20:45:00.000 253 33314.11 285.25 2371.66 29.35 2010-09-10 20:45:01.000 253 33314.11 285.23 2371.69 29.35 2010-09-10 20:45:02.000 253 33314.18 285.19 2371.76 29.35 2010-09-10 20:45:03.000 253 33314.16 285.24 2371.82 29.35 2010-09-10 20:45:04.000 253 33314.11 285.29 2371.81 29.35 2010-09-10 20:45:05.000 253 33314.17 285.23 2371.85 29.35 2010-09-10 20:45:06.000 253 33314.18 285.28 2371.77 29.35 2010-09-10 20:45:07.000 253 33314.15 285.27 2371.78 29.35 2010-09-10 20:45:08.000 253 33314.10 285.28 2371.78 29.35 2010-09-10 20:45:09.000 253 33314.13 285.23 2371.76 29.35 2010-09-10 20:45:10.000 253 33314.17 285.25 2371.82 29.35 2010-09-10 20:45:11.000 253 33314.06 285.27 2371.74 29.35 2010-09-10 20:45:12.000 253 33314.15 285.24 2371.79 29.35 2010-09-10 20:45:13.000 253 33314.07 285.23 2371.73 29.35 2010-09-10 20:45:14.000 253 33314.09 285.21 2371.66 29.35 2010-09-10 20:45:15.000 253 33314.15 285.25 2371.84 29.35 2010-09-10 20:45:16.000 253 33314.11 285.26 2371.74 29.35 2010-09-10 20:45:17.000 253 33314.17 285.28 2371.78 29.35 2010-09-10 20:45:18.000 253 33314.16 285.25 2371.82 29.35 2010-09-10 20:45:19.000 253 33314.15 285.25 2371.78 29.35 2010-09-10 20:45:20.000 253 33314.12 285.25 2371.76 29.35 2010-09-10 20:45:21.000 253 33314.09 285.22 2371.67 29.35 2010-09-10 20:45:22.000 253 33314.14 285.23 2371.79 29.35 2010-09-10 20:45:23.000 253 33314.07 285.26 2371.73 29.35 2010-09-10 20:45:24.000 253 33314.15 285.24 2371.71 29.35 2010-09-10 20:45:25.000 253 33314.09 285.22 2371.70 29.35 2010-09-10 20:45:26.000 253 33314.12 285.24 2371.73 29.35 2010-09-10 20:45:27.000 253 33314.14 285.25 2371.82 29.35 2010-09-10 20:45:28.000 253 33314.09 285.24 2371.79 29.35 2010-09-10 20:45:29.000 253 33314.11 285.20 2371.76 29.35 2010-09-10 20:45:30.000 253 33313.99 285.25 2371.78 29.35 2010-09-10 20:45:31.000 253 33314.14 285.23 2371.81 29.35 2010-09-10 20:45:32.000 253 33314.17 285.20 2371.78 29.35 2010-09-10 20:45:33.000 253 33314.09 285.20 2371.76 29.35 2010-09-10 20:45:34.000 253 33314.11 285.19 2371.72 29.35 2010-09-10 20:45:35.000 253 33314.19 285.25 2371.81 29.35 2010-09-10 20:45:36.000 253 33314.12 285.25 2371.72 29.35 2010-09-10 20:45:37.000 253 33314.08 285.24 2371.75 29.35 2010-09-10 20:45:38.000 253 33314.14 285.27 2371.75 29.35 2010-09-10 20:45:39.000 253 33314.17 285.23 2371.72 29.35 2010-09-10 20:45:40.000 253 33314.07 285.25 2371.70 29.35 2010-09-10 20:45:41.000 253 33314.12 285.27 2371.78 29.35 2010-09-10 20:45:42.000 253 33314.08 285.25 2371.69 29.35 2010-09-10 20:45:43.000 253 33314.05 285.21 2371.72 29.35 2010-09-10 20:45:44.000 253 33314.21 285.23 2371.78 29.35 2010-09-10 20:45:45.000 253 33314.14 285.23 2371.72 29.35 2010-09-10 20:45:46.000 253 33314.11 285.23 2371.73 29.35 2010-09-10 20:45:47.000 253 33314.09 285.22 2371.75 29.35 2010-09-10 20:45:48.000 253 33314.11 285.23 2371.80 29.35 2010-09-10 20:45:49.000 253 33314.07 285.23 2371.78 29.35 2010-09-10 20:45:50.000 253 33314.07 285.19 2371.75 29.35 2010-09-10 20:45:51.000 253 33314.13 285.19 2371.78 29.35 2010-09-10 20:45:52.000 253 33314.12 285.24 2371.71 29.35 2010-09-10 20:45:53.000 253 33314.05 285.21 2371.66 29.35 2010-09-10 20:45:54.000 253 33314.09 285.23 2371.79 29.35 2010-09-10 20:45:55.000 253 33314.18 285.19 2371.79 29.35 2010-09-10 20:45:56.000 253 33314.09 285.19 2371.73 29.35 2010-09-10 20:45:57.000 253 33314.18 285.22 2371.76 29.35 2010-09-10 20:45:58.000 253 33314.17 285.27 2371.70 29.35 2010-09-10 20:45:59.000 253 33314.07 285.23 2371.72 29.35 2010-09-10 20:46:00.000 253 33314.09 285.23 2371.70 29.35 2010-09-10 20:46:01.000 253 33314.11 285.22 2371.67 29.35 2010-09-10 20:46:02.000 253 33314.15 285.22 2371.72 29.35 2010-09-10 20:46:03.000 253 33314.12 285.25 2371.82 29.35 2010-09-10 20:46:04.000 253 33314.19 285.21 2371.70 29.35 2010-09-10 20:46:05.000 253 33314.05 285.24 2371.71 29.35 2010-09-10 20:46:06.000 253 33314.28 285.22 2371.72 29.35 2010-09-10 20:46:07.000 253 33314.15 285.20 2371.81 29.35 2010-09-10 20:46:08.000 253 33314.13 285.22 2371.79 29.35 2010-09-10 20:46:09.000 253 33314.21 285.23 2371.76 29.35 2010-09-10 20:46:10.000 253 33314.19 285.26 2371.72 29.35 2010-09-10 20:46:11.000 253 33314.21 285.24 2371.67 29.35 2010-09-10 20:46:12.000 253 33314.06 285.23 2371.67 29.35 2010-09-10 20:46:13.000 253 33314.16 285.23 2371.68 29.35 2010-09-10 20:46:14.000 253 33314.17 285.25 2371.70 29.35 2010-09-10 20:46:15.000 253 33314.20 285.26 2371.72 29.35 2010-09-10 20:46:16.000 253 33314.18 285.21 2371.72 29.35 2010-09-10 20:46:17.000 253 33314.11 285.23 2371.75 29.35 2010-09-10 20:46:18.000 253 33314.30 285.26 2371.74 29.35 2010-09-10 20:46:19.000 253 33314.19 285.25 2371.64 29.35 2010-09-10 20:46:20.000 253 33314.19 285.25 2371.66 29.35 2010-09-10 20:46:21.000 253 33314.18 285.22 2371.68 29.35 2010-09-10 20:46:22.000 253 33314.21 285.26 2371.72 29.35 2010-09-10 20:46:23.000 253 33314.24 285.23 2371.75 29.35 2010-09-10 20:46:24.000 253 33314.14 285.25 2371.72 29.35 2010-09-10 20:46:25.000 253 33314.18 285.25 2371.74 29.35 2010-09-10 20:46:26.000 253 33314.25 285.23 2371.68 29.35 2010-09-10 20:46:27.000 253 33314.15 285.24 2371.70 29.35 2010-09-10 20:46:28.000 253 33314.23 285.24 2371.67 29.35 2010-09-10 20:46:29.000 253 33314.26 285.21 2371.82 29.35 2010-09-10 20:46:30.000 253 33314.22 285.25 2371.67 29.35 2010-09-10 20:46:31.000 253 33314.25 285.26 2371.71 29.35 2010-09-10 20:46:32.000 253 33314.22 285.26 2371.68 29.35 2010-09-10 20:46:33.000 253 33314.31 285.25 2371.73 29.35 2010-09-10 20:46:34.000 253 33314.23 285.22 2371.76 29.35 2010-09-10 20:46:35.000 253 33314.26 285.22 2371.73 29.35 2010-09-10 20:46:36.000 253 33314.27 285.28 2371.69 29.35 2010-09-10 20:46:37.000 253 33314.26 285.27 2371.71 29.35 2010-09-10 20:46:38.000 253 33314.24 285.22 2371.67 29.35 2010-09-10 20:46:39.000 253 33314.22 285.21 2371.57 29.35 2010-09-10 20:46:40.000 253 33314.25 285.21 2371.72 29.35 2010-09-10 20:46:41.000 253 33314.21 285.24 2371.62 29.35 2010-09-10 20:46:42.000 253 33314.28 285.31 2371.66 29.35 2010-09-10 20:46:43.000 253 33314.28 285.26 2371.70 29.35 2010-09-10 20:46:44.000 253 33314.27 285.21 2371.73 29.35 2010-09-10 20:46:45.000 253 33314.30 285.27 2371.76 29.35 2010-09-10 20:46:46.000 253 33314.19 285.24 2371.72 29.35 2010-09-10 20:46:47.000 253 33314.20 285.27 2371.68 29.35 2010-09-10 20:46:48.000 253 33314.25 285.28 2371.70 29.35 2010-09-10 20:46:49.000 253 33314.21 285.27 2371.71 29.35 2010-09-10 20:46:50.000 253 33314.27 285.26 2371.76 29.35 2010-09-10 20:46:51.000 253 33314.33 285.26 2371.83 29.35 2010-09-10 20:46:52.000 253 33314.24 285.27 2371.71 29.35 2010-09-10 20:46:53.000 253 33314.25 285.26 2371.76 29.35 2010-09-10 20:46:54.000 253 33314.30 285.29 2371.68 29.35 2010-09-10 20:46:55.000 253 33314.24 285.27 2371.70 29.35 2010-09-10 20:46:56.000 253 33314.19 285.28 2371.67 29.35 2010-09-10 20:46:57.000 253 33314.32 285.25 2371.69 29.35 2010-09-10 20:46:58.000 253 33314.26 285.27 2371.79 29.35 2010-09-10 20:46:59.000 253 33314.33 285.25 2371.68 29.35 2010-09-10 20:47:00.000 253 33314.31 285.22 2371.74 29.35 2010-09-10 20:47:01.000 253 33314.17 285.24 2371.76 29.35 2010-09-10 20:47:02.000 253 33314.33 285.23 2371.68 29.35 2010-09-10 20:47:03.000 253 33314.37 285.23 2371.81 29.35 2010-09-10 20:47:04.000 253 33314.33 285.29 2371.75 29.35 2010-09-10 20:47:05.000 253 33314.34 285.26 2371.73 29.35 2010-09-10 20:47:06.000 253 33314.37 285.26 2371.69 29.35 2010-09-10 20:47:07.000 253 33314.28 285.25 2371.73 29.35 2010-09-10 20:47:08.000 253 33314.34 285.26 2371.68 29.35 2010-09-10 20:47:09.000 253 33314.27 285.26 2371.77 29.35 2010-09-10 20:47:10.000 253 33314.31 285.23 2371.73 29.35 2010-09-10 20:47:11.000 253 33314.22 285.24 2371.67 29.35 2010-09-10 20:47:12.000 253 33314.22 285.25 2371.71 29.35 2010-09-10 20:47:13.000 253 33314.22 285.24 2371.75 29.35 2010-09-10 20:47:14.000 253 33314.26 285.26 2371.77 29.35 2010-09-10 20:47:15.000 253 33314.28 285.24 2371.61 29.35 2010-09-10 20:47:16.000 253 33314.23 285.27 2371.68 29.35 2010-09-10 20:47:17.000 253 33314.25 285.27 2371.72 29.35 2010-09-10 20:47:18.000 253 33314.31 285.26 2371.81 29.35 2010-09-10 20:47:19.000 253 33314.25 285.25 2371.73 29.35 2010-09-10 20:47:20.000 253 33314.28 285.26 2371.72 29.35 2010-09-10 20:47:21.000 253 33314.30 285.32 2371.71 29.35 2010-09-10 20:47:22.000 253 33314.27 285.27 2371.82 29.35 2010-09-10 20:47:23.000 253 33314.35 285.30 2371.72 29.35 2010-09-10 20:47:24.000 253 33314.29 285.27 2371.70 29.35 2010-09-10 20:47:25.000 253 33314.19 285.25 2371.73 29.35 2010-09-10 20:47:26.000 253 33314.25 285.27 2371.76 29.35 2010-09-10 20:47:27.000 253 33314.25 285.27 2371.75 29.35 2010-09-10 20:47:28.000 253 33314.34 285.27 2371.78 29.35 2010-09-10 20:47:29.000 253 33314.30 285.30 2371.65 29.35 2010-09-10 20:47:30.000 253 33314.25 285.27 2371.72 29.35 2010-09-10 20:47:31.000 253 33314.30 285.26 2371.72 29.35 2010-09-10 20:47:32.000 253 33314.28 285.27 2371.82 29.35 2010-09-10 20:47:33.000 253 33314.36 285.30 2371.82 29.35 2010-09-10 20:47:34.000 253 33314.22 285.26 2371.71 29.35 2010-09-10 20:47:35.000 253 33314.27 285.28 2371.74 29.35 2010-09-10 20:47:36.000 253 33314.39 285.27 2371.66 29.35 2010-09-10 20:47:37.000 253 33314.34 285.27 2371.70 29.35 2010-09-10 20:47:38.000 253 33314.28 285.27 2371.75 29.35 2010-09-10 20:47:39.000 253 33314.29 285.29 2371.64 29.35 2010-09-10 20:47:40.000 253 33314.28 285.30 2371.80 29.35 2010-09-10 20:47:41.000 253 33314.27 285.28 2371.79 29.35 2010-09-10 20:47:42.000 253 33314.34 285.30 2371.76 29.35 2010-09-10 20:47:43.000 253 33314.29 285.33 2371.75 29.35 2010-09-10 20:47:44.000 253 33314.30 285.35 2371.77 29.35 2010-09-10 20:47:45.000 253 33314.29 285.30 2371.72 29.35 2010-09-10 20:47:46.000 253 33314.22 285.27 2371.72 29.35 2010-09-10 20:47:47.000 253 33314.32 285.28 2371.80 29.35 2010-09-10 20:47:48.000 253 33314.26 285.27 2371.66 29.35 2010-09-10 20:47:49.000 253 33314.23 285.28 2371.69 29.35 2010-09-10 20:47:50.000 253 33314.24 285.33 2371.73 29.35 2010-09-10 20:47:51.000 253 33314.19 285.30 2371.67 29.35 2010-09-10 20:47:52.000 253 33314.30 285.32 2371.80 29.35 2010-09-10 20:47:53.000 253 33314.28 285.35 2371.71 29.35 2010-09-10 20:47:54.000 253 33314.28 285.29 2371.79 29.35 2010-09-10 20:47:55.000 253 33314.20 285.29 2371.80 29.35 2010-09-10 20:47:56.000 253 33314.26 285.34 2371.66 29.35 2010-09-10 20:47:57.000 253 33314.28 285.32 2371.76 29.35 2010-09-10 20:47:58.000 253 33314.25 285.31 2371.76 29.35 2010-09-10 20:47:59.000 253 33314.29 285.28 2371.84 29.35 2010-09-10 20:48:00.000 253 33314.27 285.32 2371.70 29.35 2010-09-10 20:48:01.000 253 33314.27 285.31 2371.72 29.35 2010-09-10 20:48:02.000 253 33314.22 285.32 2371.66 29.35 2010-09-10 20:48:03.000 253 33314.27 285.30 2371.76 29.35 2010-09-10 20:48:04.000 253 33314.28 285.30 2371.75 29.35 2010-09-10 20:48:05.000 253 33314.30 285.32 2371.72 29.35 2010-09-10 20:48:06.000 253 33314.25 285.33 2371.72 29.35 2010-09-10 20:48:07.000 253 33314.31 285.34 2371.76 29.35 2010-09-10 20:48:08.000 253 33314.35 285.31 2371.70 29.35 2010-09-10 20:48:09.000 253 33314.28 285.32 2371.72 29.35 2010-09-10 20:48:10.000 253 33314.16 285.32 2371.76 29.35 2010-09-10 20:48:11.000 253 33314.21 285.34 2371.75 29.35 2010-09-10 20:48:12.000 253 33314.37 285.30 2371.82 29.35 2010-09-10 20:48:13.000 253 33314.24 285.30 2371.77 29.35 2010-09-10 20:48:14.000 253 33314.28 285.28 2371.68 29.35 2010-09-10 20:48:15.000 253 33314.27 285.31 2371.75 29.35 2010-09-10 20:48:16.000 253 33314.24 285.29 2371.75 29.35 2010-09-10 20:48:17.000 253 33314.22 285.34 2371.75 29.35 2010-09-10 20:48:18.000 253 33314.19 285.35 2371.79 29.35 2010-09-10 20:48:19.000 253 33314.12 285.35 2371.72 29.35 2010-09-10 20:48:20.000 253 33314.24 285.32 2371.74 29.35 2010-09-10 20:48:21.000 253 33314.24 285.30 2371.81 29.35 2010-09-10 20:48:22.000 253 33314.28 285.31 2371.69 29.35 2010-09-10 20:48:23.000 253 33314.16 285.34 2371.80 29.35 2010-09-10 20:48:24.000 253 33314.18 285.34 2371.79 29.35 2010-09-10 20:48:25.000 253 33314.30 285.35 2371.70 29.35 2010-09-10 20:48:26.000 253 33314.27 285.37 2371.81 29.35 2010-09-10 20:48:27.000 253 33314.16 285.37 2371.71 29.35 2010-09-10 20:48:28.000 253 33314.23 285.33 2371.72 29.35 2010-09-10 20:48:29.000 253 33314.22 285.32 2371.71 29.35 2010-09-10 20:48:30.000 253 33314.17 285.33 2371.67 29.35 2010-09-10 20:48:31.000 253 33314.11 285.31 2371.67 29.35 2010-09-10 20:48:32.000 253 33314.15 285.31 2371.77 29.35 2010-09-10 20:48:33.000 253 33314.11 285.36 2371.79 29.35 2010-09-10 20:48:34.000 253 33314.10 285.33 2371.72 29.35 2010-09-10 20:48:35.000 253 33314.15 285.30 2371.73 29.35 2010-09-10 20:48:36.000 253 33314.17 285.33 2371.68 29.35 2010-09-10 20:48:37.000 253 33314.12 285.30 2371.65 29.35 2010-09-10 20:48:38.000 253 33314.16 285.35 2371.72 29.35 2010-09-10 20:48:39.000 253 33314.21 285.28 2371.81 29.35 2010-09-10 20:48:40.000 253 33314.13 285.31 2371.68 29.35 2010-09-10 20:48:41.000 253 33314.14 285.31 2371.71 29.35 2010-09-10 20:48:42.000 253 33314.17 285.30 2371.81 29.35 2010-09-10 20:48:43.000 253 33314.13 285.28 2371.78 29.35 2010-09-10 20:48:44.000 253 33314.14 285.33 2371.75 29.35 2010-09-10 20:48:45.000 253 33314.24 285.28 2371.70 29.35 2010-09-10 20:48:46.000 253 33314.17 285.33 2371.82 29.35 2010-09-10 20:48:47.000 253 33314.11 285.33 2371.68 29.35 2010-09-10 20:48:48.000 253 33314.21 285.32 2371.84 29.35 2010-09-10 20:48:49.000 253 33314.12 285.34 2371.84 29.35 2010-09-10 20:48:50.000 253 33314.17 285.35 2371.75 29.35 2010-09-10 20:48:51.000 253 33314.06 285.37 2371.83 29.35 2010-09-10 20:48:52.000 253 33314.06 285.36 2371.71 29.35 2010-09-10 20:48:53.000 253 33314.22 285.31 2371.76 29.35 2010-09-10 20:48:54.000 253 33314.13 285.39 2371.79 29.35 2010-09-10 20:48:55.000 253 33314.08 285.34 2371.82 29.35 2010-09-10 20:48:56.000 253 33314.16 285.32 2371.76 29.35 2010-09-10 20:48:57.000 253 33314.11 285.35 2371.87 29.35 2010-09-10 20:48:58.000 253 33313.95 285.34 2371.80 29.35 2010-09-10 20:48:59.000 253 33314.12 285.35 2371.79 29.35 2010-09-10 20:49:00.000 253 33314.18 285.34 2371.85 29.35 2010-09-10 20:49:01.000 253 33314.08 285.33 2371.80 29.35 2010-09-10 20:49:02.000 253 33314.07 285.33 2371.71 29.35 2010-09-10 20:49:03.000 253 33314.07 285.35 2371.73 29.35 2010-09-10 20:49:04.000 253 33314.01 285.34 2371.78 29.35 2010-09-10 20:49:05.000 253 33314.01 285.32 2371.73 29.35 2010-09-10 20:49:06.000 253 33314.13 285.36 2371.85 29.35 2010-09-10 20:49:07.000 253 33314.03 285.34 2371.88 29.35 2010-09-10 20:49:08.000 253 33314.05 285.31 2371.79 29.35 2010-09-10 20:49:09.000 253 33314.07 285.35 2371.76 29.35 2010-09-10 20:49:10.000 253 33314.12 285.33 2371.92 29.35 2010-09-10 20:49:11.000 253 33314.07 285.34 2371.82 29.35 2010-09-10 20:49:12.000 253 33314.00 285.33 2371.89 29.35 2010-09-10 20:49:13.000 253 33314.04 285.32 2371.88 29.35 2010-09-10 20:49:14.000 253 33314.09 285.35 2371.73 29.35 2010-09-10 20:49:15.000 253 33314.09 285.36 2371.83 29.35 2010-09-10 20:49:16.000 253 33314.05 285.33 2371.87 29.35 2010-09-10 20:49:17.000 253 33314.02 285.29 2371.81 29.35 2010-09-10 20:49:18.000 253 33314.07 285.29 2371.80 29.35 2010-09-10 20:49:19.000 253 33313.98 285.29 2371.74 29.35 2010-09-10 20:49:20.000 253 33314.11 285.30 2371.73 29.35 2010-09-10 20:49:21.000 253 33314.07 285.31 2371.76 29.35 2010-09-10 20:49:22.000 253 33314.07 285.33 2371.77 29.35 2010-09-10 20:49:23.000 253 33314.04 285.28 2371.80 29.35 2010-09-10 20:49:24.000 253 33314.03 285.31 2371.83 29.35 2010-09-10 20:49:25.000 253 33313.97 285.33 2371.80 29.35 2010-09-10 20:49:26.000 253 33314.00 285.33 2371.81 29.35 2010-09-10 20:49:27.000 253 33313.99 285.31 2371.89 29.35 2010-09-10 20:49:28.000 253 33313.92 285.31 2371.79 29.35 2010-09-10 20:49:29.000 253 33314.01 285.29 2371.66 29.35 2010-09-10 20:49:30.000 253 33314.00 285.34 2371.86 29.35 2010-09-10 20:49:31.000 253 33313.93 285.33 2371.84 29.35 2010-09-10 20:49:32.000 253 33313.97 285.30 2371.77 29.35 2010-09-10 20:49:33.000 253 33313.96 285.34 2371.85 29.35 2010-09-10 20:49:34.000 253 33313.96 285.31 2371.79 29.35 2010-09-10 20:49:35.000 253 33314.05 285.31 2371.88 29.35 2010-09-10 20:49:36.000 253 33313.98 285.35 2371.86 29.35 2010-09-10 20:49:37.000 253 33313.96 285.32 2371.89 29.35 2010-09-10 20:49:38.000 253 33314.03 285.30 2371.77 29.35 2010-09-10 20:49:39.000 253 33313.90 285.28 2371.87 29.35 2010-09-10 20:49:40.000 253 33313.86 285.28 2371.77 29.35 2010-09-10 20:49:41.000 253 33313.90 285.31 2371.78 29.35 2010-09-10 20:49:42.000 253 33314.05 285.33 2371.76 29.35 2010-09-10 20:49:43.000 253 33313.91 285.33 2371.79 29.35 2010-09-10 20:49:44.000 253 33313.98 285.33 2371.78 29.35 2010-09-10 20:49:45.000 253 33313.98 285.30 2371.69 29.35 2010-09-10 20:49:46.000 253 33314.03 285.33 2371.73 29.35 2010-09-10 20:49:47.000 253 33313.90 285.36 2371.82 29.35 2010-09-10 20:49:48.000 253 33313.91 285.35 2371.72 29.35 2010-09-10 20:49:49.000 253 33313.86 285.37 2371.77 29.35 2010-09-10 20:49:50.000 253 33313.97 285.37 2371.81 29.35 2010-09-10 20:49:51.000 253 33313.98 285.38 2371.80 29.35 2010-09-10 20:49:52.000 253 33313.90 285.37 2371.79 29.35 2010-09-10 20:49:53.000 253 33313.84 285.35 2371.72 29.35 2010-09-10 20:49:54.000 253 33313.99 285.34 2371.77 29.35 2010-09-10 20:49:55.000 253 33313.90 285.31 2371.75 29.35 2010-09-10 20:49:56.000 253 33313.92 285.39 2371.75 29.35 2010-09-10 20:49:57.000 253 33313.89 285.37 2371.75 29.35 2010-09-10 20:49:58.000 253 33313.84 285.32 2371.75 29.35 2010-09-10 20:49:59.000 253 33313.86 285.38 2371.64 29.35 2010-09-10 20:50:00.000 253 33313.90 285.33 2371.68 29.35 2010-09-10 20:50:01.000 253 33313.93 285.35 2371.70 29.35 2010-09-10 20:50:02.000 253 33313.87 285.31 2371.72 29.35 2010-09-10 20:50:03.000 253 33313.85 285.33 2371.71 29.35 2010-09-10 20:50:04.000 253 33313.87 285.33 2371.78 29.35 2010-09-10 20:50:05.000 253 33313.84 285.35 2371.84 29.35 2010-09-10 20:50:06.000 253 33313.86 285.34 2371.85 29.35 2010-09-10 20:50:07.000 253 33313.89 285.33 2371.80 29.35 2010-09-10 20:50:08.000 253 33313.87 285.37 2371.69 29.35 2010-09-10 20:50:09.000 253 33313.84 285.34 2371.70 29.35 2010-09-10 20:50:10.000 253 33313.76 285.33 2371.85 29.35 2010-09-10 20:50:11.000 253 33313.87 285.33 2371.84 29.35 2010-09-10 20:50:12.000 253 33313.90 285.31 2371.76 29.35 2010-09-10 20:50:13.000 253 33313.77 285.28 2371.79 29.35 2010-09-10 20:50:14.000 253 33313.80 285.35 2371.74 29.35 2010-09-10 20:50:15.000 253 33313.76 285.31 2371.80 29.35 2010-09-10 20:50:16.000 253 33313.83 285.33 2371.71 29.35 2010-09-10 20:50:17.000 253 33313.81 285.35 2371.68 29.35 2010-09-10 20:50:18.000 253 33313.87 285.33 2371.83 29.35 2010-09-10 20:50:19.000 253 33313.81 285.32 2371.85 29.35 2010-09-10 20:50:20.000 253 33313.87 285.32 2371.82 29.35 2010-09-10 20:50:21.000 253 33313.78 285.32 2371.87 29.35 2010-09-10 20:50:22.000 253 33313.78 285.30 2371.79 29.35 2010-09-10 20:50:23.000 253 33313.87 285.31 2371.81 29.35 2010-09-10 20:50:24.000 253 33313.76 285.31 2371.76 29.35 2010-09-10 20:50:25.000 253 33313.81 285.32 2371.75 29.35 2010-09-10 20:50:26.000 253 33313.74 285.34 2371.82 29.35 2010-09-10 20:50:27.000 253 33313.78 285.33 2371.78 29.35 2010-09-10 20:50:28.000 253 33313.82 285.34 2371.86 29.35 2010-09-10 20:50:29.000 253 33313.78 285.32 2371.80 29.35 2010-09-10 20:50:30.000 253 33313.80 285.31 2371.81 29.35 2010-09-10 20:50:31.000 253 33313.72 285.29 2371.78 29.35 2010-09-10 20:50:32.000 253 33313.83 285.32 2371.76 29.35 2010-09-10 20:50:33.000 253 33313.77 285.32 2371.81 29.35 2010-09-10 20:50:34.000 253 33313.72 285.34 2371.82 29.35 2010-09-10 20:50:35.000 253 33313.69 285.29 2371.88 29.35 2010-09-10 20:50:36.000 253 33313.74 285.36 2371.79 29.35 2010-09-10 20:50:37.000 253 33313.75 285.29 2371.82 29.35 2010-09-10 20:50:38.000 253 33313.71 285.30 2371.88 29.35 2010-09-10 20:50:39.000 253 33313.74 285.32 2371.82 29.35 2010-09-10 20:50:40.000 253 33313.77 285.34 2371.85 29.35 2010-09-10 20:50:41.000 253 33313.72 285.30 2371.79 29.35 2010-09-10 20:50:42.000 253 33313.79 285.29 2371.88 29.35 2010-09-10 20:50:43.000 253 33313.75 285.35 2371.85 29.35 2010-09-10 20:50:44.000 253 33313.72 285.33 2371.82 29.35 2010-09-10 20:50:45.000 253 33313.67 285.31 2371.84 29.35 2010-09-10 20:50:46.000 253 33313.71 285.31 2371.84 29.35 2010-09-10 20:50:47.000 253 33313.65 285.32 2371.90 29.35 2010-09-10 20:50:48.000 253 33313.73 285.33 2371.74 29.35 2010-09-10 20:50:49.000 253 33313.71 285.33 2371.89 29.35 2010-09-10 20:50:50.000 253 33313.72 285.32 2371.89 29.35 2010-09-10 20:50:51.000 253 33313.72 285.31 2371.86 29.35 2010-09-10 20:50:52.000 253 33313.66 285.31 2371.78 29.35 2010-09-10 20:50:53.000 253 33313.76 285.29 2371.78 29.35 2010-09-10 20:50:54.000 253 33313.79 285.31 2371.78 29.35 2010-09-10 20:50:55.000 253 33313.72 285.27 2371.88 29.35 2010-09-10 20:50:56.000 253 33313.69 285.28 2371.82 29.35 2010-09-10 20:50:57.000 253 33313.68 285.33 2371.79 29.35 2010-09-10 20:50:58.000 253 33313.68 285.35 2371.87 29.35 2010-09-10 20:50:59.000 253 33313.70 285.32 2371.84 29.35 2010-09-10 20:51:00.000 253 33313.66 285.37 2371.81 29.35 2010-09-10 20:51:01.000 253 33313.71 285.34 2371.77 29.35 2010-09-10 20:51:02.000 253 33313.65 285.31 2371.79 29.35 2010-09-10 20:51:03.000 253 33313.63 285.28 2371.81 29.35 2010-09-10 20:51:04.000 253 33313.69 285.29 2371.80 29.35 2010-09-10 20:51:05.000 253 33313.61 285.32 2371.81 29.35 2010-09-10 20:51:06.000 253 33313.61 285.32 2371.90 29.35 2010-09-10 20:51:07.000 253 33313.50 285.28 2371.80 29.35 2010-09-10 20:51:08.000 253 33313.56 285.29 2371.76 29.35 2010-09-10 20:51:09.000 253 33313.57 285.33 2371.84 29.35 2010-09-10 20:51:10.000 253 33313.59 285.28 2371.78 29.35 2010-09-10 20:51:11.000 253 33313.64 285.31 2371.86 29.35 2010-09-10 20:51:12.000 253 33313.61 285.33 2371.79 29.35 2010-09-10 20:51:13.000 253 33313.60 285.31 2371.82 29.35 2010-09-10 20:51:14.000 253 33313.46 285.31 2371.86 29.35 2010-09-10 20:51:15.000 253 33313.59 285.28 2371.79 29.35 2010-09-10 20:51:16.000 253 33313.57 285.30 2371.78 29.35 2010-09-10 20:51:17.000 253 33313.53 285.28 2371.78 29.35 2010-09-10 20:51:18.000 253 33313.58 285.28 2371.82 29.35 2010-09-10 20:51:19.000 253 33313.63 285.26 2371.89 29.35 2010-09-10 20:51:20.000 253 33313.60 285.28 2371.83 29.35 2010-09-10 20:51:21.000 253 33313.60 285.32 2371.80 29.35 2010-09-10 20:51:22.000 253 33313.53 285.31 2371.81 29.35 2010-09-10 20:51:23.000 253 33313.70 285.32 2371.85 29.35 2010-09-10 20:51:24.000 253 33313.50 285.33 2371.82 29.35 2010-09-10 20:51:25.000 253 33313.61 285.28 2371.76 29.35 2010-09-10 20:51:26.000 253 33313.65 285.31 2371.79 29.35 2010-09-10 20:51:27.000 253 33313.61 285.31 2371.76 29.35 2010-09-10 20:51:28.000 253 33313.67 285.32 2371.79 29.35 2010-09-10 20:51:29.000 253 33313.68 285.33 2371.79 29.35 2010-09-10 20:51:30.000 253 33313.59 285.27 2371.84 29.35 2010-09-10 20:51:31.000 253 33313.66 285.27 2371.76 29.35 2010-09-10 20:51:32.000 253 33313.58 285.27 2371.75 29.35 2010-09-10 20:51:33.000 253 33313.70 285.30 2371.78 29.35 2010-09-10 20:51:34.000 253 33313.63 285.29 2371.70 29.35 2010-09-10 20:51:35.000 253 33313.62 285.29 2371.76 29.35 2010-09-10 20:51:36.000 253 33313.60 285.26 2371.71 29.35 2010-09-10 20:51:37.000 253 33313.71 285.27 2371.79 29.35 2010-09-10 20:51:38.000 253 33313.59 285.31 2371.78 29.35 2010-09-10 20:51:39.000 253 33313.59 285.31 2371.78 29.35 2010-09-10 20:51:40.000 253 33313.56 285.31 2371.78 29.35 2010-09-10 20:51:41.000 253 33313.55 285.28 2371.83 29.35 2010-09-10 20:51:42.000 253 33313.61 285.29 2371.82 29.35 2010-09-10 20:51:43.000 253 33313.49 285.29 2371.85 29.35 2010-09-10 20:51:44.000 253 33313.62 285.33 2371.79 29.35 2010-09-10 20:51:45.000 253 33313.61 285.29 2371.81 29.35 2010-09-10 20:51:46.000 253 33313.56 285.27 2371.78 29.35 2010-09-10 20:51:47.000 253 33313.54 285.28 2371.75 29.35 2010-09-10 20:51:48.000 253 33313.60 285.30 2371.82 29.35 2010-09-10 20:51:49.000 253 33313.64 285.32 2371.74 29.35 2010-09-10 20:51:50.000 253 33313.61 285.28 2371.76 29.35 2010-09-10 20:51:51.000 253 33313.68 285.33 2371.76 29.35 2010-09-10 20:51:52.000 253 33313.58 285.30 2371.85 29.35 2010-09-10 20:51:53.000 253 33313.66 285.31 2371.84 29.35 2010-09-10 20:51:54.000 253 33313.66 285.29 2371.75 29.35 2010-09-10 20:51:55.000 253 33313.68 285.32 2371.80 29.35 2010-09-10 20:51:56.000 253 33313.65 285.28 2371.85 29.35 2010-09-10 20:51:57.000 253 33313.64 285.30 2371.84 29.35 2010-09-10 20:51:58.000 253 33313.63 285.32 2371.85 29.35 2010-09-10 20:51:59.000 253 33313.55 285.30 2371.78 29.36 2010-09-10 20:52:00.000 253 33313.61 285.31 2371.85 29.35 2010-09-10 20:52:01.000 253 33313.63 285.31 2371.74 29.35 2010-09-10 20:52:02.000 253 33313.61 285.31 2371.75 29.36 2010-09-10 20:52:03.000 253 33313.66 285.30 2371.77 29.35 2010-09-10 20:52:04.000 253 33313.69 285.31 2371.78 29.36 2010-09-10 20:52:05.000 253 33313.63 285.31 2371.79 29.35 2010-09-10 20:52:06.000 253 33313.60 285.30 2371.82 29.35 2010-09-10 20:52:07.000 253 33313.65 285.27 2371.86 29.35 2010-09-10 20:52:08.000 253 33313.65 285.27 2371.88 29.36 2010-09-10 20:52:09.000 253 33313.59 285.31 2371.79 29.36 2010-09-10 20:52:10.000 253 33313.61 285.33 2371.69 29.35 2010-09-10 20:52:11.000 253 33313.52 285.29 2371.75 29.36 2010-09-10 20:52:12.000 253 33313.59 285.31 2371.69 29.36 2010-09-10 20:52:13.000 253 33313.71 285.30 2371.77 29.35 2010-09-10 20:52:14.000 253 33313.61 285.28 2371.73 29.35 2010-09-10 20:52:15.000 253 33313.60 285.31 2371.77 29.35 2010-09-10 20:52:16.000 253 33313.61 285.30 2371.76 29.35 2010-09-10 20:52:17.000 253 33313.58 285.30 2371.84 29.35 2010-09-10 20:52:18.000 253 33313.61 285.31 2371.73 29.35 2010-09-10 20:52:19.000 253 33313.63 285.32 2371.79 29.35 2010-09-10 20:52:20.000 253 33313.59 285.32 2371.75 29.35 2010-09-10 20:52:21.000 253 33313.65 285.30 2371.74 29.35 2010-09-10 20:52:22.000 253 33313.61 285.26 2371.79 29.35 2010-09-10 20:52:23.000 253 33313.62 285.30 2371.75 29.36 2010-09-10 20:52:24.000 253 33313.65 285.32 2371.76 29.35 2010-09-10 20:52:25.000 253 33313.69 285.30 2371.77 29.36 2010-09-10 20:52:26.000 253 33313.68 285.31 2371.79 29.35 2010-09-10 20:52:27.000 253 33313.56 285.29 2371.76 29.35 2010-09-10 20:52:28.000 253 33313.63 285.24 2371.81 29.35 2010-09-10 20:52:29.000 253 33313.56 285.29 2371.84 29.36 2010-09-10 20:52:30.000 253 33313.62 285.27 2371.78 29.36 2010-09-10 20:52:31.000 253 33313.63 285.31 2371.73 29.36 2010-09-10 20:52:32.000 253 33313.54 285.34 2371.73 29.36 2010-09-10 20:52:33.000 253 33313.57 285.31 2371.79 29.36 2010-09-10 20:52:34.000 253 33313.61 285.31 2371.84 29.35 2010-09-10 20:52:35.000 253 33313.69 285.28 2371.79 29.36 2010-09-10 20:52:36.000 253 33313.62 285.28 2371.83 29.36 2010-09-10 20:52:37.000 253 33313.68 285.26 2371.75 29.36 2010-09-10 20:52:38.000 253 33313.52 285.27 2371.73 29.36 2010-09-10 20:52:39.000 253 33313.57 285.31 2371.74 29.36 2010-09-10 20:52:40.000 253 33313.63 285.28 2371.76 29.36 2010-09-10 20:52:41.000 253 33313.71 285.30 2371.73 29.36 2010-09-10 20:52:42.000 253 33313.56 285.31 2371.70 29.36 2010-09-10 20:52:43.000 253 33313.62 285.32 2371.84 29.36 2010-09-10 20:52:44.000 253 33313.54 285.30 2371.82 29.36 2010-09-10 20:52:45.000 253 33313.57 285.34 2371.80 29.36 2010-09-10 20:52:46.000 253 33313.62 285.26 2371.76 29.36 2010-09-10 20:52:47.000 253 33313.69 285.29 2371.88 29.36 2010-09-10 20:52:48.000 253 33313.61 285.25 2371.78 29.35 2010-09-10 20:52:49.000 253 33313.67 285.30 2371.82 29.36 2010-09-10 20:52:50.000 253 33313.65 285.27 2371.70 29.36 2010-09-10 20:52:51.000 253 33313.64 285.32 2371.71 29.36 2010-09-10 20:52:52.000 253 33313.62 285.27 2371.82 29.36 2010-09-10 20:52:53.000 253 33313.63 285.30 2371.76 29.36 2010-09-10 20:52:54.000 253 33313.54 285.29 2371.73 29.36 2010-09-10 20:52:55.000 253 33313.62 285.30 2371.78 29.36 2010-09-10 20:52:56.000 253 33313.66 285.26 2371.75 29.36 2010-09-10 20:52:57.000 253 33313.67 285.25 2371.78 29.36 2010-09-10 20:52:58.000 253 33313.59 285.28 2371.79 29.36 2010-09-10 20:52:59.000 253 33313.69 285.29 2371.72 29.36 2010-09-10 20:53:00.000 253 33313.66 285.30 2371.84 29.36 2010-09-10 20:53:01.000 253 33313.69 285.32 2371.70 29.36 2010-09-10 20:53:02.000 253 33313.56 285.31 2371.79 29.36 2010-09-10 20:53:03.000 253 33313.60 285.26 2371.75 29.36 2010-09-10 20:53:04.000 253 33313.53 285.28 2371.78 29.36 2010-09-10 20:53:05.000 253 33313.68 285.29 2371.79 29.36 2010-09-10 20:53:06.000 253 33313.60 285.25 2371.73 29.36 2010-09-10 20:53:07.000 253 33313.57 285.25 2371.79 29.36 2010-09-10 20:53:08.000 253 33313.62 285.26 2371.79 29.36 2010-09-10 20:53:09.000 253 33313.63 285.27 2371.76 29.36 2010-09-10 20:53:10.000 253 33313.62 285.28 2371.75 29.36 2010-09-10 20:53:11.000 253 33313.65 285.27 2371.78 29.36 2010-09-10 20:53:12.000 253 33313.63 285.27 2371.82 29.36 2010-09-10 20:53:13.000 253 33313.59 285.25 2371.84 29.36 2010-09-10 20:53:14.000 253 33313.61 285.28 2371.79 29.36 2010-09-10 20:53:15.000 253 33313.62 285.26 2371.74 29.36 2010-09-10 20:53:16.000 253 33313.56 285.29 2371.71 29.36 2010-09-10 20:53:17.000 253 33313.54 285.28 2371.81 29.36 2010-09-10 20:53:18.000 253 33313.62 285.24 2371.82 29.36 2010-09-10 20:53:19.000 253 33313.65 285.30 2371.84 29.36 2010-09-10 20:53:20.000 253 33313.56 285.25 2371.81 29.36 2010-09-10 20:53:21.000 253 33313.66 285.29 2371.82 29.36 2010-09-10 20:53:22.000 253 33313.54 285.27 2371.72 29.36 2010-09-10 20:53:23.000 253 33313.63 285.24 2371.76 29.36 2010-09-10 20:53:24.000 253 33313.71 285.28 2371.71 29.36 2010-09-10 20:53:25.000 253 33313.46 285.27 2371.81 29.36 2010-09-10 20:53:26.000 253 33313.61 285.21 2371.76 29.36 2010-09-10 20:53:27.000 253 33313.65 285.26 2371.76 29.36 2010-09-10 20:53:28.000 253 33313.62 285.27 2371.68 29.36 2010-09-10 20:53:29.000 253 33313.66 285.25 2371.77 29.36 2010-09-10 20:53:30.000 253 33313.61 285.30 2371.88 29.36 2010-09-10 20:53:31.000 253 33313.66 285.26 2371.78 29.36 2010-09-10 20:53:32.000 253 33313.70 285.25 2371.70 29.36 2010-09-10 20:53:33.000 253 33313.62 285.27 2371.77 29.36 2010-09-10 20:53:34.000 253 33313.61 285.24 2371.70 29.36 2010-09-10 20:53:35.000 253 33313.67 285.26 2371.72 29.36 2010-09-10 20:53:36.000 253 33313.63 285.26 2371.69 29.36 2010-09-10 20:53:37.000 253 33313.57 285.28 2371.72 29.36 2010-09-10 20:53:38.000 253 33313.58 285.27 2371.74 29.36 2010-09-10 20:53:39.000 253 33313.68 285.30 2371.75 29.36 2010-09-10 20:53:40.000 253 33313.63 285.25 2371.69 29.36 2010-09-10 20:53:41.000 253 33313.77 285.27 2371.76 29.36 2010-09-10 20:53:42.000 253 33313.56 285.26 2371.70 29.36 2010-09-10 20:53:43.000 253 33313.58 285.28 2371.72 29.36 2010-09-10 20:53:44.000 253 33313.63 285.30 2371.72 29.36 2010-09-10 20:53:45.000 253 33313.62 285.32 2371.75 29.36 2010-09-10 20:53:46.000 253 33313.72 285.23 2371.79 29.36 2010-09-10 20:53:47.000 253 33313.74 285.27 2371.74 29.36 2010-09-10 20:53:48.000 253 33313.63 285.28 2371.64 29.36 2010-09-10 20:53:49.000 253 33313.71 285.31 2371.72 29.36 2010-09-10 20:53:50.000 253 33313.65 285.30 2371.72 29.36 2010-09-10 20:53:51.000 253 33313.68 285.26 2371.75 29.36 2010-09-10 20:53:52.000 253 33313.66 285.25 2371.75 29.36 2010-09-10 20:53:53.000 253 33313.71 285.31 2371.67 29.36 2010-09-10 20:53:54.000 253 33313.68 285.28 2371.78 29.36 2010-09-10 20:53:55.000 253 33313.69 285.30 2371.69 29.36 2010-09-10 20:53:56.000 253 33313.71 285.27 2371.71 29.36 2010-09-10 20:53:57.000 253 33313.66 285.27 2371.70 29.36 2010-09-10 20:53:58.000 253 33313.69 285.29 2371.70 29.36 2010-09-10 20:53:59.000 253 33313.66 285.25 2371.69 29.36 2010-09-10 20:54:00.000 253 33313.68 285.31 2371.70 29.36 2010-09-10 20:54:01.000 253 33313.64 285.26 2371.69 29.36 2010-09-10 20:54:02.000 253 33313.66 285.25 2371.72 29.36 2010-09-10 20:54:03.000 253 33313.69 285.25 2371.73 29.36 2010-09-10 20:54:04.000 253 33313.68 285.26 2371.70 29.36 2010-09-10 20:54:05.000 253 33313.76 285.28 2371.71 29.36 2010-09-10 20:54:06.000 253 33313.63 285.24 2371.71 29.36 2010-09-10 20:54:07.000 253 33313.74 285.24 2371.68 29.36 2010-09-10 20:54:08.000 253 33313.68 285.26 2371.70 29.36 2010-09-10 20:54:09.000 253 33313.78 285.25 2371.70 29.36 2010-09-10 20:54:10.000 253 33313.70 285.23 2371.69 29.36 2010-09-10 20:54:11.000 253 33313.73 285.22 2371.79 29.36 2010-09-10 20:54:12.000 253 33313.65 285.27 2371.67 29.36 2010-09-10 20:54:13.000 253 33313.75 285.21 2371.69 29.36 2010-09-10 20:54:14.000 253 33313.74 285.21 2371.70 29.36 2010-09-10 20:54:15.000 253 33313.72 285.28 2371.73 29.36 2010-09-10 20:54:16.000 253 33313.74 285.32 2371.68 29.36 2010-09-10 20:54:17.000 253 33313.67 285.27 2371.69 29.36 2010-09-10 20:54:18.000 253 33313.71 285.29 2371.68 29.36 2010-09-10 20:54:19.000 253 33313.73 285.27 2371.70 29.36 2010-09-10 20:54:20.000 253 33313.74 285.27 2371.71 29.36 2010-09-10 20:54:21.000 253 33313.73 285.26 2371.73 29.36 2010-09-10 20:54:22.000 253 33313.73 285.27 2371.68 29.36 2010-09-10 20:54:23.000 253 33313.79 285.29 2371.73 29.36 2010-09-10 20:54:24.000 253 33313.82 285.25 2371.72 29.36 2010-09-10 20:54:25.000 253 33313.69 285.27 2371.85 29.36 2010-09-10 20:54:26.000 253 33313.74 285.25 2371.82 29.36 2010-09-10 20:54:27.000 253 33313.80 285.26 2371.64 29.36 2010-09-10 20:54:28.000 253 33313.80 285.28 2371.68 29.36 2010-09-10 20:54:29.000 253 33313.75 285.32 2371.64 29.36 2010-09-10 20:54:30.000 253 33313.78 285.32 2371.70 29.36 2010-09-10 20:54:31.000 253 33313.81 285.26 2371.72 29.36 2010-09-10 20:54:32.000 253 33313.86 285.28 2371.61 29.36 2010-09-10 20:54:33.000 253 33313.82 285.29 2371.74 29.36 2010-09-10 20:54:34.000 253 33313.74 285.25 2371.66 29.36 2010-09-10 20:54:35.000 253 33313.87 285.28 2371.70 29.36 2010-09-10 20:54:36.000 253 33313.74 285.32 2371.75 29.36 2010-09-10 20:54:37.000 253 33313.82 285.28 2371.76 29.36 2010-09-10 20:54:38.000 253 33313.72 285.29 2371.81 29.36 2010-09-10 20:54:39.000 253 33313.74 285.32 2371.68 29.36 2010-09-10 20:54:40.000 253 33313.86 285.31 2371.66 29.36 2010-09-10 20:54:41.000 253 33313.75 285.31 2371.67 29.36 2010-09-10 20:54:42.000 253 33313.77 285.26 2371.72 29.36 2010-09-10 20:54:43.000 253 33313.90 285.31 2371.73 29.36 2010-09-10 20:54:44.000 253 33313.75 285.30 2371.73 29.36 2010-09-10 20:54:45.000 253 33313.84 285.33 2371.69 29.36 2010-09-10 20:54:46.000 253 33313.84 285.27 2371.64 29.36 2010-09-10 20:54:47.000 253 33313.75 285.26 2371.64 29.36 2010-09-10 20:54:48.000 253 33313.75 285.26 2371.68 29.36 2010-09-10 20:54:49.000 253 33313.84 285.26 2371.69 29.36 2010-09-10 20:54:50.000 253 33313.81 285.27 2371.69 29.36 2010-09-10 20:54:51.000 253 33313.82 285.34 2371.70 29.36 2010-09-10 20:54:52.000 253 33313.79 285.29 2371.73 29.36 2010-09-10 20:54:53.000 253 33313.81 285.30 2371.69 29.36 2010-09-10 20:54:54.000 253 33313.87 285.36 2371.69 29.36 2010-09-10 20:54:55.000 253 33313.78 285.31 2371.73 29.36 2010-09-10 20:54:56.000 253 33313.88 285.31 2371.70 29.36 2010-09-10 20:54:57.000 253 33313.81 285.34 2371.75 29.36 2010-09-10 20:54:58.000 253 33313.78 285.32 2371.63 29.36 2010-09-10 20:54:59.000 253 33313.80 285.34 2371.71 29.36 2010-09-10 20:55:00.000 253 33313.93 285.33 2371.70 29.36 2010-09-10 20:55:01.000 253 33313.84 285.33 2371.69 29.36 2010-09-10 20:55:02.000 253 33313.86 285.29 2371.67 29.36 2010-09-10 20:55:03.000 253 33313.84 285.38 2371.73 29.36 2010-09-10 20:55:04.000 253 33313.88 285.29 2371.76 29.36 2010-09-10 20:55:05.000 253 33313.92 285.32 2371.65 29.36 2010-09-10 20:55:06.000 253 33313.83 285.33 2371.72 29.36 2010-09-10 20:55:07.000 253 33313.93 285.31 2371.73 29.36 2010-09-10 20:55:08.000 253 33313.93 285.31 2371.73 29.36 2010-09-10 20:55:09.000 253 33313.88 285.35 2371.68 29.36 2010-09-10 20:55:10.000 253 33313.86 285.31 2371.75 29.36 2010-09-10 20:55:11.000 253 33313.90 285.33 2371.65 29.36 2010-09-10 20:55:12.000 253 33314.04 285.32 2371.69 29.36 2010-09-10 20:55:13.000 253 33313.88 285.31 2371.64 29.36 2010-09-10 20:55:14.000 253 33313.94 285.31 2371.64 29.36 2010-09-10 20:55:15.000 253 33313.96 285.33 2371.72 29.36 2010-09-10 20:55:16.000 253 33313.86 285.35 2371.73 29.36 2010-09-10 20:55:17.000 253 33313.97 285.33 2371.59 29.36 2010-09-10 20:55:18.000 253 33313.84 285.34 2371.60 29.36 2010-09-10 20:55:19.000 253 33313.75 285.36 2371.66 29.36 2010-09-10 20:55:20.000 253 33313.87 285.35 2371.73 29.36 2010-09-10 20:55:21.000 253 33313.90 285.39 2371.73 29.36 2010-09-10 20:55:22.000 253 33313.89 285.36 2371.67 29.36 2010-09-10 20:55:23.000 253 33313.92 285.37 2371.70 29.36 2010-09-10 20:55:24.000 253 33313.97 285.35 2371.73 29.36 2010-09-10 20:55:25.000 253 33313.84 285.40 2371.62 29.36 2010-09-10 20:55:26.000 253 33313.87 285.37 2371.72 29.36 2010-09-10 20:55:27.000 253 33313.93 285.36 2371.68 29.36 2010-09-10 20:55:28.000 253 33313.92 285.33 2371.63 29.36 2010-09-10 20:55:29.000 253 33313.91 285.36 2371.65 29.36 2010-09-10 20:55:30.000 253 33313.94 285.36 2371.70 29.36 2010-09-10 20:55:31.000 253 33313.91 285.35 2371.64 29.36 2010-09-10 20:55:32.000 253 33313.92 285.38 2371.68 29.36 2010-09-10 20:55:33.000 253 33313.92 285.36 2371.66 29.36 2010-09-10 20:55:34.000 253 33313.93 285.34 2371.65 29.36 2010-09-10 20:55:35.000 253 33313.91 285.37 2371.63 29.36 2010-09-10 20:55:36.000 253 33313.83 285.38 2371.69 29.36 2010-09-10 20:55:37.000 253 33313.82 285.32 2371.64 29.36 2010-09-10 20:55:38.000 253 33313.89 285.33 2371.59 29.36 2010-09-10 20:55:39.000 253 33313.89 285.38 2371.72 29.36 2010-09-10 20:55:40.000 253 33313.92 285.37 2371.60 29.36 2010-09-10 20:55:41.000 253 33313.94 285.42 2371.67 29.36 2010-09-10 20:55:42.000 253 33313.96 285.40 2371.64 29.36 2010-09-10 20:55:43.000 253 33313.90 285.38 2371.65 29.36 2010-09-10 20:55:44.000 253 33313.89 285.40 2371.64 29.36 2010-09-10 20:55:45.000 253 33313.99 285.36 2371.75 29.36 2010-09-10 20:55:46.000 253 33313.99 285.35 2371.72 29.36 2010-09-10 20:55:47.000 253 33313.94 285.37 2371.64 29.36 2010-09-10 20:55:48.000 253 33313.93 285.37 2371.57 29.36 2010-09-10 20:55:49.000 253 33313.99 285.40 2371.73 29.36 2010-09-10 20:55:50.000 253 33313.82 285.35 2371.60 29.36 2010-09-10 20:55:51.000 253 33313.89 285.38 2371.75 29.36 2010-09-10 20:55:52.000 253 33313.96 285.39 2371.68 29.36 2010-09-10 20:55:53.000 253 33313.94 285.35 2371.67 29.36 2010-09-10 20:55:54.000 253 33313.97 285.33 2371.70 29.36 2010-09-10 20:55:55.000 253 33313.92 285.37 2371.76 29.36 2010-09-10 20:55:56.000 253 33313.98 285.37 2371.72 29.36 2010-09-10 20:55:57.000 253 33313.96 285.39 2371.76 29.36 2010-09-10 20:55:58.000 253 33313.98 285.31 2371.65 29.36 2010-09-10 20:55:59.000 253 33314.02 285.40 2371.71 29.36 2010-09-10 20:56:00.000 253 33313.95 285.34 2371.63 29.36 2010-09-10 20:56:01.000 253 33313.91 285.33 2371.69 29.36 2010-09-10 20:56:02.000 253 33313.97 285.35 2371.67 29.36 2010-09-10 20:56:03.000 253 33313.94 285.39 2371.72 29.36 2010-09-10 20:56:04.000 253 33313.93 285.36 2371.65 29.36 2010-09-10 20:56:05.000 253 33313.95 285.36 2371.74 29.36 2010-09-10 20:56:06.000 253 33313.97 285.33 2371.76 29.36 2010-09-10 20:56:07.000 253 33313.96 285.36 2371.76 29.36 2010-09-10 20:56:08.000 253 33313.90 285.37 2371.70 29.36 2010-09-10 20:56:09.000 253 33313.98 285.39 2371.72 29.36 2010-09-10 20:56:10.000 253 33313.96 285.37 2371.68 29.36 2010-09-10 20:56:11.000 253 33314.02 285.41 2371.75 29.36 2010-09-10 20:56:12.000 253 33313.97 285.37 2371.79 29.36 2010-09-10 20:56:13.000 253 33314.04 285.38 2371.78 29.36 2010-09-10 20:56:14.000 253 33313.96 285.40 2371.81 29.36 2010-09-10 20:56:15.000 253 33314.05 285.42 2371.77 29.36 2010-09-10 20:56:16.000 253 33314.06 285.39 2371.82 29.36 2010-09-10 20:56:17.000 253 33314.02 285.41 2371.73 29.36 2010-09-10 20:56:18.000 253 33313.93 285.39 2371.66 29.36 2010-09-10 20:56:19.000 253 33314.09 285.38 2371.69 29.36 2010-09-10 20:56:20.000 253 33313.96 285.38 2371.78 29.36 2010-09-10 20:56:21.000 253 33314.00 285.42 2371.64 29.36 2010-09-10 20:56:22.000 253 33314.02 285.43 2371.70 29.36 2010-09-10 20:56:23.000 253 33314.00 285.44 2371.66 29.36 2010-09-10 20:56:24.000 253 33314.06 285.44 2371.68 29.36 2010-09-10 20:56:25.000 253 33314.03 285.44 2371.70 29.36 2010-09-10 20:56:26.000 253 33313.98 285.45 2371.73 29.36 2010-09-10 20:56:27.000 253 33314.06 285.39 2371.69 29.36 2010-09-10 20:56:28.000 253 33314.01 285.42 2371.72 29.36 2010-09-10 20:56:29.000 253 33314.05 285.43 2371.73 29.36 2010-09-10 20:56:30.000 253 33314.02 285.42 2371.67 29.36 2010-09-10 20:56:31.000 253 33314.15 285.43 2371.68 29.36 2010-09-10 20:56:32.000 253 33314.01 285.40 2371.70 29.36 2010-09-10 20:56:33.000 253 33314.03 285.43 2371.75 29.36 2010-09-10 20:56:34.000 253 33314.09 285.44 2371.71 29.36 2010-09-10 20:56:35.000 253 33314.08 285.43 2371.62 29.36 2010-09-10 20:56:36.000 253 33314.02 285.44 2371.78 29.36 2010-09-10 20:56:37.000 253 33314.00 285.46 2371.64 29.36 2010-09-10 20:56:38.000 253 33313.96 285.41 2371.62 29.36 2010-09-10 20:56:39.000 253 33314.03 285.44 2371.74 29.36 2010-09-10 20:56:40.000 253 33314.05 285.42 2371.63 29.36 2010-09-10 20:56:41.000 253 33314.06 285.39 2371.74 29.36 2010-09-10 20:56:42.000 253 33313.97 285.39 2371.72 29.36 2010-09-10 20:56:43.000 253 33314.15 285.40 2371.76 29.36 2010-09-10 20:56:44.000 253 33314.11 285.42 2371.73 29.36 2010-09-10 20:56:45.000 253 33314.06 285.46 2371.70 29.36 2010-09-10 20:56:46.000 253 33314.08 285.42 2371.75 29.36 2010-09-10 20:56:47.000 253 33314.08 285.43 2371.68 29.36 2010-09-10 20:56:48.000 253 33314.11 285.42 2371.76 29.36 2010-09-10 20:56:49.000 253 33314.09 285.40 2371.79 29.36 2010-09-10 20:56:50.000 253 33314.08 285.39 2371.78 29.36 2010-09-10 20:56:51.000 253 33314.10 285.47 2371.72 29.36 2010-09-10 20:56:52.000 253 33314.03 285.41 2371.73 29.36 2010-09-10 20:56:53.000 253 33314.06 285.42 2371.75 29.36 2010-09-10 20:56:54.000 253 33314.06 285.42 2371.73 29.36 2010-09-10 20:56:55.000 253 33314.14 285.44 2371.77 29.36 2010-09-10 20:56:56.000 253 33314.11 285.44 2371.72 29.36 2010-09-10 20:56:57.000 253 33314.07 285.39 2371.79 29.36 2010-09-10 20:56:58.000 253 33314.16 285.42 2371.76 29.36 2010-09-10 20:56:59.000 253 33314.07 285.42 2371.78 29.36 2010-09-10 20:57:00.000 253 33314.22 285.44 2371.84 29.36 2010-09-10 20:57:01.000 253 33314.07 285.41 2371.77 29.36 2010-09-10 20:57:02.000 253 33314.08 285.40 2371.76 29.36 2010-09-10 20:57:03.000 253 33314.12 285.48 2371.70 29.36 2010-09-10 20:57:04.000 253 33314.13 285.47 2371.70 29.36 2010-09-10 20:57:05.000 253 33314.02 285.42 2371.76 29.36 2010-09-10 20:57:06.000 253 33314.15 285.48 2371.81 29.36 2010-09-10 20:57:07.000 253 33314.13 285.47 2371.78 29.36 2010-09-10 20:57:08.000 253 33314.12 285.43 2371.74 29.36 2010-09-10 20:57:09.000 253 33314.00 285.43 2371.75 29.36 2010-09-10 20:57:10.000 253 33314.11 285.47 2371.75 29.36 2010-09-10 20:57:11.000 253 33314.06 285.42 2371.69 29.36 2010-09-10 20:57:12.000 253 33314.09 285.42 2371.76 29.36 2010-09-10 20:57:13.000 253 33314.17 285.46 2371.75 29.36 2010-09-10 20:57:14.000 253 33314.06 285.48 2371.75 29.36 2010-09-10 20:57:15.000 253 33314.12 285.49 2371.76 29.36 2010-09-10 20:57:16.000 253 33314.05 285.44 2371.80 29.36 2010-09-10 20:57:17.000 253 33314.00 285.44 2371.66 29.36 2010-09-10 20:57:18.000 253 33314.15 285.45 2371.74 29.36 2010-09-10 20:57:19.000 253 33314.06 285.46 2371.70 29.36 2010-09-10 20:57:20.000 253 33314.09 285.43 2371.76 29.36 2010-09-10 20:57:21.000 253 33314.09 285.43 2371.73 29.36 2010-09-10 20:57:22.000 253 33314.03 285.43 2371.73 29.36 2010-09-10 20:57:23.000 253 33314.12 285.44 2371.73 29.36 2010-09-10 20:57:24.000 253 33314.07 285.48 2371.69 29.36 2010-09-10 20:57:25.000 253 33314.09 285.43 2371.68 29.36 2010-09-10 20:57:26.000 253 33314.09 285.44 2371.68 29.36 2010-09-10 20:57:27.000 253 33314.11 285.43 2371.75 29.36 2010-09-10 20:57:28.000 253 33314.16 285.45 2371.72 29.36 2010-09-10 20:57:29.000 253 33314.14 285.44 2371.74 29.36 2010-09-10 20:57:30.000 253 33314.04 285.44 2371.64 29.36 2010-09-10 20:57:31.000 253 33314.09 285.43 2371.70 29.36 2010-09-10 20:57:32.000 253 33314.13 285.42 2371.72 29.36 2010-09-10 20:57:33.000 253 33314.12 285.45 2371.72 29.36 2010-09-10 20:57:34.000 253 33314.10 285.45 2371.80 29.36 2010-09-10 20:57:35.000 253 33314.11 285.43 2371.78 29.36 2010-09-10 20:57:36.000 253 33314.14 285.48 2371.73 29.36 2010-09-10 20:57:37.000 253 33314.02 285.47 2371.68 29.36 2010-09-10 20:57:38.000 253 33314.15 285.43 2371.79 29.36 2010-09-10 20:57:39.000 253 33314.19 285.48 2371.73 29.36 2010-09-10 20:57:40.000 253 33314.12 285.49 2371.73 29.36 2010-09-10 20:57:41.000 253 33314.14 285.46 2371.76 29.36 2010-09-10 20:57:42.000 253 33314.08 285.43 2371.71 29.36 2010-09-10 20:57:43.000 253 33314.18 285.46 2371.74 29.36 2010-09-10 20:57:44.000 253 33314.09 285.47 2371.77 29.36 2010-09-10 20:57:45.000 253 33314.14 285.47 2371.79 29.36 2010-09-10 20:57:46.000 253 33314.16 285.44 2371.76 29.36 2010-09-10 20:57:47.000 253 33314.01 285.49 2371.72 29.36 2010-09-10 20:57:48.000 253 33314.17 285.44 2371.73 29.36 2010-09-10 20:57:49.000 253 33314.05 285.44 2371.72 29.36 2010-09-10 20:57:50.000 253 33314.08 285.42 2371.76 29.36 2010-09-10 20:57:51.000 253 33314.09 285.49 2371.78 29.36 2010-09-10 20:57:52.000 253 33314.19 285.50 2371.73 29.36 2010-09-10 20:57:53.000 253 33314.15 285.44 2371.72 29.36 2010-09-10 20:57:54.000 253 33314.19 285.47 2371.72 29.36 2010-09-10 20:57:55.000 253 33314.18 285.50 2371.76 29.36 2010-09-10 20:57:56.000 253 33314.06 285.48 2371.73 29.36 2010-09-10 20:57:57.000 253 33314.11 285.50 2371.76 29.36 2010-09-10 20:57:58.000 253 33314.10 285.53 2371.81 29.36 2010-09-10 20:57:59.000 253 33314.00 285.51 2371.75 29.36 2010-09-10 20:58:00.000 253 33314.15 285.47 2371.66 29.36 2010-09-10 20:58:01.000 253 33314.09 285.50 2371.76 29.36 2010-09-10 20:58:02.000 253 33314.15 285.52 2371.79 29.36 2010-09-10 20:58:03.000 253 33314.11 285.50 2371.75 29.36 2010-09-10 20:58:04.000 253 33314.19 285.49 2371.80 29.36 2010-09-10 20:58:05.000 253 33314.14 285.44 2371.68 29.36 2010-09-10 20:58:06.000 253 33314.13 285.48 2371.70 29.36 2010-09-10 20:58:07.000 253 33314.22 285.48 2371.77 29.36 2010-09-10 20:58:08.000 253 33314.14 285.49 2371.70 29.36 2010-09-10 20:58:09.000 253 33314.14 285.47 2371.81 29.36 2010-09-10 20:58:10.000 253 33314.07 285.49 2371.73 29.36 2010-09-10 20:58:11.000 253 33314.07 285.48 2371.81 29.36 2010-09-10 20:58:12.000 253 33314.13 285.48 2371.70 29.36 2010-09-10 20:58:13.000 253 33314.12 285.51 2371.70 29.36 2010-09-10 20:58:14.000 253 33314.09 285.47 2371.76 29.36 2010-09-10 20:58:15.000 253 33314.05 285.46 2371.77 29.36 2010-09-10 20:58:16.000 253 33314.09 285.52 2371.82 29.36 2010-09-10 20:58:17.000 253 33314.11 285.44 2371.84 29.36 2010-09-10 20:58:18.000 253 33314.06 285.49 2371.76 29.36 2010-09-10 20:58:19.000 253 33314.12 285.49 2371.85 29.36 2010-09-10 20:58:20.000 253 33314.09 285.49 2371.81 29.36 2010-09-10 20:58:21.000 253 33314.09 285.52 2371.73 29.36 2010-09-10 20:58:22.000 253 33314.22 285.49 2371.76 29.36 2010-09-10 20:58:23.000 253 33314.19 285.47 2371.72 29.36 2010-09-10 20:58:24.000 253 33314.21 285.50 2371.69 29.36 2010-09-10 20:58:25.000 253 33314.18 285.45 2371.83 29.36 2010-09-10 20:58:26.000 253 33314.15 285.45 2371.82 29.36 2010-09-10 20:58:27.000 253 33314.10 285.44 2371.78 29.36 2010-09-10 20:58:28.000 253 33314.24 285.48 2371.73 29.36 2010-09-10 20:58:29.000 253 33314.15 285.50 2371.75 29.36 2010-09-10 20:58:30.000 253 33314.19 285.49 2371.69 29.36 2010-09-10 20:58:31.000 253 33314.24 285.53 2371.75 29.36 2010-09-10 20:58:32.000 253 33314.24 285.54 2371.75 29.36 2010-09-10 20:58:33.000 253 33314.18 285.52 2371.79 29.36 2010-09-10 20:58:34.000 253 33314.12 285.50 2371.75 29.36 2010-09-10 20:58:35.000 253 33314.20 285.51 2371.76 29.36 2010-09-10 20:58:36.000 253 33314.16 285.49 2371.76 29.36 2010-09-10 20:58:37.000 253 33314.13 285.52 2371.88 29.36 2010-09-10 20:58:38.000 253 33314.17 285.52 2371.79 29.36 2010-09-10 20:58:39.000 253 33314.15 285.51 2371.86 29.36 2010-09-10 20:58:40.000 253 33314.16 285.52 2371.82 29.36 2010-09-10 20:58:41.000 253 33314.12 285.56 2371.74 29.36 2010-09-10 20:58:42.000 253 33314.10 285.46 2371.82 29.36 2010-09-10 20:58:43.000 253 33314.18 285.51 2371.78 29.36 2010-09-10 20:58:44.000 253 33314.03 285.51 2371.79 29.36 2010-09-10 20:58:45.000 253 33314.19 285.49 2371.76 29.36 2010-09-10 20:58:46.000 253 33314.13 285.51 2371.75 29.36 2010-09-10 20:58:47.000 253 33314.11 285.47 2371.79 29.36 2010-09-10 20:58:48.000 253 33314.12 285.50 2371.71 29.36 2010-09-10 20:58:49.000 253 33314.11 285.52 2371.70 29.36 2010-09-10 20:58:50.000 253 33314.12 285.48 2371.73 29.36 2010-09-10 20:58:51.000 253 33314.10 285.50 2371.76 29.36 2010-09-10 20:58:52.000 253 33314.07 285.53 2371.74 29.36 2010-09-10 20:58:53.000 253 33314.06 285.49 2371.84 29.36 2010-09-10 20:58:54.000 253 33314.22 285.50 2371.82 29.36 2010-09-10 20:58:55.000 253 33314.15 285.48 2371.72 29.36 2010-09-10 20:58:56.000 253 33314.11 285.48 2371.81 29.36 2010-09-10 20:58:57.000 253 33314.18 285.51 2371.77 29.36 2010-09-10 20:58:58.000 253 33314.10 285.51 2371.86 29.36 2010-09-10 20:58:59.000 253 33313.97 285.47 2371.93 29.36 2010-09-10 20:59:00.000 253 33314.08 285.50 2371.81 29.36 2010-09-10 20:59:01.000 253 33314.19 285.49 2371.93 29.36 2010-09-10 20:59:02.000 253 33314.02 285.53 2371.89 29.36 2010-09-10 20:59:03.000 253 33314.17 285.49 2371.80 29.36 2010-09-10 20:59:04.000 253 33314.12 285.47 2371.81 29.36 2010-09-10 20:59:05.000 253 33314.15 285.51 2371.79 29.36 2010-09-10 20:59:06.000 253 33314.09 285.52 2371.82 29.36 2010-09-10 20:59:07.000 253 33314.07 285.50 2371.75 29.36 2010-09-10 20:59:08.000 253 33314.08 285.49 2371.79 29.36 2010-09-10 20:59:09.000 253 33314.11 285.52 2371.85 29.36 2010-09-10 20:59:10.000 253 33314.10 285.49 2371.85 29.36 2010-09-10 20:59:11.000 253 33314.11 285.53 2371.77 29.36 2010-09-10 20:59:12.000 253 33314.14 285.46 2371.77 29.36 2010-09-10 20:59:13.000 253 33314.14 285.46 2371.85 29.36 2010-09-10 20:59:14.000 253 33314.07 285.47 2371.82 29.36 2010-09-10 20:59:15.000 253 33314.11 285.50 2371.75 29.36 2010-09-10 20:59:16.000 253 33314.15 285.50 2371.82 29.36 2010-09-10 20:59:17.000 253 33314.08 285.52 2371.79 29.36 2010-09-10 20:59:18.000 253 33314.07 285.50 2371.84 29.36 2010-09-10 20:59:19.000 253 33314.08 285.47 2371.91 29.36 2010-09-10 20:59:20.000 253 33314.11 285.45 2371.81 29.36 2010-09-10 20:59:21.000 253 33314.09 285.47 2371.75 29.36 2010-09-10 20:59:22.000 253 33314.12 285.49 2371.79 29.36 2010-09-10 20:59:23.000 253 33314.17 285.52 2371.78 29.36 2010-09-10 20:59:24.000 253 33314.04 285.53 2371.82 29.36 2010-09-10 20:59:25.000 253 33314.17 285.48 2371.86 29.36 2010-09-10 20:59:26.000 253 33314.12 285.52 2371.77 29.36 2010-09-10 20:59:27.000 253 33314.14 285.44 2371.85 29.36 2010-09-10 20:59:28.000 253 33314.11 285.50 2371.81 29.36 2010-09-10 20:59:29.000 253 33314.14 285.50 2371.75 29.36 2010-09-10 20:59:30.000 253 33314.16 285.54 2371.88 29.36 2010-09-10 20:59:31.000 253 33314.06 285.48 2371.80 29.36 2010-09-10 20:59:32.000 253 33314.14 285.50 2371.91 29.36 2010-09-10 20:59:33.000 253 33314.06 285.53 2371.76 29.36 2010-09-10 20:59:34.000 253 33314.06 285.52 2371.81 29.36 2010-09-10 20:59:35.000 253 33314.05 285.50 2371.83 29.36 2010-09-10 20:59:36.000 253 33314.16 285.50 2371.82 29.36 2010-09-10 20:59:37.000 253 33314.06 285.48 2371.88 29.36 2010-09-10 20:59:38.000 253 33314.03 285.47 2371.82 29.36 2010-09-10 20:59:39.000 253 33314.11 285.51 2371.79 29.36 2010-09-10 20:59:40.000 253 33314.09 285.53 2371.74 29.36 2010-09-10 20:59:41.000 253 33314.06 285.48 2371.80 29.36 2010-09-10 20:59:42.000 253 33314.10 285.51 2371.83 29.36 2010-09-10 20:59:43.000 253 33314.07 285.54 2371.86 29.36 2010-09-10 20:59:44.000 253 33314.05 285.53 2371.84 29.36 2010-09-10 20:59:45.000 253 33314.11 285.53 2371.79 29.36 2010-09-10 20:59:46.000 253 33314.09 285.50 2371.76 29.36 2010-09-10 20:59:47.000 253 33314.08 285.50 2371.82 29.36 2010-09-10 20:59:48.000 253 33314.09 285.48 2371.83 29.36 2010-09-10 20:59:49.000 253 33313.99 285.48 2371.81 29.36 2010-09-10 20:59:50.000 253 33314.06 285.51 2371.82 29.36 2010-09-10 20:59:51.000 253 33314.12 285.48 2371.82 29.36 2010-09-10 20:59:52.000 253 33314.14 285.54 2371.82 29.36 2010-09-10 20:59:53.000 253 33314.13 285.54 2371.78 29.36 2010-09-10 20:59:54.000 253 33314.10 285.52 2371.76 29.36 2010-09-10 20:59:55.000 253 33314.08 285.51 2371.85 29.36 2010-09-10 20:59:56.000 253 33314.06 285.47 2371.86 29.36 2010-09-10 20:59:57.000 253 33314.11 285.53 2371.74 29.36 2010-09-10 20:59:58.000 253 33314.14 285.49 2371.85 29.36 2010-09-10 20:59:59.000 253 33314.01 285.49 2371.77 29.36 2010-09-10 21:00:00.000 253 33314.11 285.49 2371.84 29.36 2010-09-10 21:00:01.000 253 33314.16 285.47 2371.73 29.36 2010-09-10 21:00:02.000 253 33314.12 285.44 2371.77 29.36 2010-09-10 21:00:03.000 253 33314.10 285.51 2371.82 29.36 2010-09-10 21:00:04.000 253 33314.00 285.48 2371.89 29.36 2010-09-10 21:00:05.000 253 33314.01 285.51 2371.74 29.36 2010-09-10 21:00:06.000 253 33314.06 285.53 2371.81 29.36 2010-09-10 21:00:07.000 253 33314.10 285.50 2371.78 29.36 2010-09-10 21:00:08.000 253 33314.03 285.48 2371.76 29.36 2010-09-10 21:00:09.000 253 33314.05 285.50 2371.88 29.36 2010-09-10 21:00:10.000 253 33314.05 285.45 2371.84 29.36 2010-09-10 21:00:11.000 253 33314.10 285.48 2371.88 29.36 2010-09-10 21:00:12.000 253 33314.03 285.50 2371.76 29.36 2010-09-10 21:00:13.000 253 33314.03 285.48 2371.82 29.36 2010-09-10 21:00:14.000 253 33314.01 285.46 2371.76 29.36 2010-09-10 21:00:15.000 253 33314.11 285.47 2371.86 29.36 2010-09-10 21:00:16.000 253 33314.14 285.53 2371.81 29.36 2010-09-10 21:00:17.000 253 33314.09 285.51 2371.87 29.36 2010-09-10 21:00:18.000 253 33314.03 285.47 2371.82 29.36 2010-09-10 21:00:19.000 253 33314.16 285.50 2371.81 29.36 2010-09-10 21:00:20.000 253 33314.06 285.46 2371.72 29.36 2010-09-10 21:00:21.000 253 33314.06 285.54 2371.86 29.36 2010-09-10 21:00:22.000 253 33314.00 285.53 2371.85 29.36 2010-09-10 21:00:23.000 253 33314.06 285.50 2371.89 29.36 2010-09-10 21:00:24.000 253 33314.00 285.49 2371.86 29.36 2010-09-10 21:00:25.000 253 33314.13 285.53 2371.85 29.36 2010-09-10 21:00:26.000 253 33313.94 285.51 2371.79 29.36 2010-09-10 21:00:27.000 253 33314.00 285.51 2371.82 29.36 2010-09-10 21:00:28.000 253 33314.05 285.51 2371.83 29.36 2010-09-10 21:00:29.000 253 33313.96 285.51 2371.87 29.36 2010-09-10 21:00:30.000 253 33313.97 285.44 2371.75 29.36 2010-09-10 21:00:31.000 253 33314.14 285.48 2371.77 29.36 2010-09-10 21:00:32.000 253 33314.07 285.52 2371.79 29.36 2010-09-10 21:00:33.000 253 33314.09 285.51 2371.82 29.36 2010-09-10 21:00:34.000 253 33314.02 285.54 2371.75 29.36 2010-09-10 21:00:35.000 253 33314.01 285.47 2371.82 29.36 2010-09-10 21:00:36.000 253 33314.01 285.49 2371.76 29.36 2010-09-10 21:00:37.000 253 33313.90 285.46 2371.79 29.36 2010-09-10 21:00:38.000 253 33313.98 285.46 2371.81 29.36 2010-09-10 21:00:39.000 253 33314.00 285.49 2371.89 29.36 2010-09-10 21:00:40.000 253 33314.07 285.54 2371.71 29.36 2010-09-10 21:00:41.000 253 33313.99 285.52 2371.82 29.36 2010-09-10 21:00:42.000 253 33314.02 285.51 2371.82 29.36 2010-09-10 21:00:43.000 253 33313.94 285.52 2371.84 29.36 2010-09-10 21:00:44.000 253 33314.00 285.48 2371.84 29.36 2010-09-10 21:00:45.000 253 33314.00 285.52 2371.82 29.36 2010-09-10 21:00:46.000 253 33314.04 285.53 2371.81 29.36 2010-09-10 21:00:47.000 253 33313.99 285.52 2371.82 29.36 2010-09-10 21:00:48.000 253 33313.97 285.49 2371.78 29.36 2010-09-10 21:00:49.000 253 33314.19 285.45 2371.84 29.36 2010-09-10 21:00:50.000 253 33314.04 285.48 2371.78 29.36 2010-09-10 21:00:51.000 253 33314.02 285.51 2371.88 29.36 2010-09-10 21:00:52.000 253 33313.98 285.47 2371.80 29.36 2010-09-10 21:00:53.000 253 33313.97 285.50 2371.68 29.36 2010-09-10 21:00:54.000 253 33314.06 285.47 2371.73 29.36 2010-09-10 21:00:55.000 253 33314.06 285.53 2371.72 29.36 2010-09-10 21:00:56.000 253 33313.99 285.52 2371.72 29.36 2010-09-10 21:00:57.000 253 33314.05 285.49 2371.73 29.36 2010-09-10 21:00:58.000 253 33314.05 285.49 2371.78 29.36 2010-09-10 21:00:59.000 253 33314.05 285.50 2371.81 29.36 2010-09-10 21:01:00.000 253 33314.05 285.52 2371.74 29.36 2010-09-10 21:01:01.000 253 33314.06 285.49 2371.76 29.36 2010-09-10 21:01:02.000 253 33314.00 285.50 2371.83 29.36 2010-09-10 21:01:03.000 253 33314.05 285.50 2371.68 29.36 2010-09-10 21:01:04.000 253 33314.00 285.50 2371.81 29.36 2010-09-10 21:01:05.000 253 33313.99 285.44 2371.71 29.36 2010-09-10 21:01:06.000 253 33314.12 285.50 2371.75 29.36 2010-09-10 21:01:07.000 253 33313.93 285.50 2371.82 29.36 2010-09-10 21:01:08.000 253 33313.99 285.47 2371.82 29.36 2010-09-10 21:01:09.000 253 33313.92 285.49 2371.75 29.36 2010-09-10 21:01:10.000 253 33314.04 285.48 2371.83 29.36 2010-09-10 21:01:11.000 253 33313.96 285.47 2371.77 29.36 2010-09-10 21:01:12.000 253 33313.99 285.52 2371.79 29.36 2010-09-10 21:01:13.000 253 33314.00 285.51 2371.68 29.36 2010-09-10 21:01:14.000 253 33313.94 285.52 2371.75 29.36 2010-09-10 21:01:15.000 253 33313.97 285.52 2371.87 29.36 2010-09-10 21:01:16.000 253 33314.11 285.49 2371.80 29.36 2010-09-10 21:01:17.000 253 33313.99 285.46 2371.73 29.36 2010-09-10 21:01:18.000 253 33314.00 285.50 2371.78 29.36 2010-09-10 21:01:19.000 253 33314.12 285.57 2371.70 29.36 2010-09-10 21:01:20.000 253 33314.06 285.54 2371.79 29.36 2010-09-10 21:01:21.000 253 33314.05 285.53 2371.68 29.36 2010-09-10 21:01:22.000 253 33313.96 285.49 2371.83 29.36 2010-09-10 21:01:23.000 253 33313.89 285.48 2371.80 29.36 2010-09-10 21:01:24.000 253 33313.97 285.50 2371.85 29.36 2010-09-10 21:01:25.000 253 33314.18 285.56 2371.75 29.36 2010-09-10 21:01:26.000 253 33314.00 285.55 2371.79 29.36 2010-09-10 21:01:27.000 253 33313.99 285.53 2371.88 29.36 2010-09-10 21:01:28.000 253 33314.10 285.55 2371.80 29.36 2010-09-10 21:01:29.000 253 33314.05 285.55 2371.79 29.36 2010-09-10 21:01:30.000 253 33313.93 285.49 2371.75 29.36 2010-09-10 21:01:31.000 253 33313.96 285.49 2371.80 29.36 2010-09-10 21:01:32.000 253 33313.99 285.54 2371.75 29.36 2010-09-10 21:01:33.000 253 33314.02 285.56 2371.79 29.36 2010-09-10 21:01:34.000 253 33313.99 285.56 2371.80 29.36 2010-09-10 21:01:35.000 253 33313.96 285.52 2371.81 29.36 2010-09-10 21:01:36.000 253 33314.04 285.57 2371.79 29.36 2010-09-10 21:01:37.000 253 33313.93 285.51 2371.78 29.36 2010-09-10 21:01:38.000 253 33313.98 285.53 2371.75 29.36 2010-09-10 21:01:39.000 253 33313.99 285.54 2371.81 29.36 2010-09-10 21:01:40.000 253 33314.05 285.56 2371.81 29.36 2010-09-10 21:01:41.000 253 33314.02 285.55 2371.75 29.36 2010-09-10 21:01:42.000 253 33313.99 285.54 2371.83 29.36 2010-09-10 21:01:43.000 253 33313.99 285.59 2371.75 29.36 2010-09-10 21:01:44.000 253 33314.02 285.55 2371.85 29.36 2010-09-10 21:01:45.000 253 33314.03 285.59 2371.80 29.36 2010-09-10 21:01:46.000 253 33313.98 285.56 2371.85 29.36 2010-09-10 21:01:47.000 253 33314.02 285.58 2371.82 29.36 2010-09-10 21:01:48.000 253 33313.99 285.59 2371.83 29.36 2010-09-10 21:01:49.000 253 33314.08 285.59 2371.82 29.36 2010-09-10 21:01:50.000 253 33314.00 285.54 2371.81 29.36 2010-09-10 21:01:51.000 253 33313.99 285.58 2371.78 29.36 2010-09-10 21:01:52.000 253 33313.97 285.58 2371.81 29.36 2010-09-10 21:01:53.000 253 33314.05 285.56 2371.87 29.36 2010-09-10 21:01:54.000 253 33313.95 285.56 2371.80 29.36 2010-09-10 21:01:55.000 253 33314.01 285.53 2371.79 29.36 2010-09-10 21:01:56.000 253 33313.96 285.55 2371.82 29.36 2010-09-10 21:01:57.000 253 33313.96 285.58 2371.80 29.36 2010-09-10 21:01:58.000 253 33314.05 285.60 2371.82 29.36 2010-09-10 21:01:59.000 253 33313.93 285.57 2371.79 29.36 2010-09-10 21:02:00.000 253 33314.03 285.51 2371.84 29.36 2010-09-10 21:02:01.000 253 33313.96 285.58 2371.72 29.36 2010-09-10 21:02:02.000 253 33313.97 285.56 2371.74 29.36 2010-09-10 21:02:03.000 253 33314.07 285.62 2371.87 29.36 2010-09-10 21:02:04.000 253 33313.93 285.54 2371.85 29.36 2010-09-10 21:02:05.000 253 33313.99 285.59 2371.79 29.36 2010-09-10 21:02:06.000 253 33314.02 285.57 2371.81 29.36 2010-09-10 21:02:07.000 253 33314.02 285.60 2371.87 29.36 2010-09-10 21:02:08.000 253 33313.90 285.58 2371.82 29.36 2010-09-10 21:02:09.000 253 33314.03 285.56 2371.92 29.36 2010-09-10 21:02:10.000 253 33314.04 285.62 2371.80 29.36 2010-09-10 21:02:11.000 253 33314.02 285.58 2371.86 29.36 2010-09-10 21:02:12.000 253 33314.03 285.60 2371.89 29.36 2010-09-10 21:02:13.000 253 33314.03 285.58 2371.81 29.36 2010-09-10 21:02:14.000 253 33313.98 285.56 2371.88 29.36 2010-09-10 21:02:15.000 253 33314.03 285.53 2371.78 29.36 2010-09-10 21:02:16.000 253 33314.06 285.58 2371.79 29.36 2010-09-10 21:02:17.000 253 33313.90 285.53 2371.69 29.36 2010-09-10 21:02:18.000 253 33314.09 285.59 2371.77 29.36 2010-09-10 21:02:19.000 253 33313.93 285.57 2371.78 29.36 2010-09-10 21:02:20.000 253 33313.97 285.55 2371.82 29.36 2010-09-10 21:02:21.000 253 33314.01 285.57 2371.76 29.36 2010-09-10 21:02:22.000 253 33313.97 285.57 2371.86 29.36 2010-09-10 21:02:23.000 253 33313.94 285.55 2371.82 29.36 2010-09-10 21:02:24.000 253 33313.97 285.56 2371.84 29.36 2010-09-10 21:02:25.000 253 33314.07 285.58 2371.79 29.36 2010-09-10 21:02:26.000 253 33313.97 285.60 2371.77 29.36 2010-09-10 21:02:27.000 253 33313.98 285.61 2371.82 29.36 2010-09-10 21:02:28.000 253 33314.02 285.55 2371.83 29.36 2010-09-10 21:02:29.000 253 33313.99 285.54 2371.81 29.36 2010-09-10 21:02:30.000 253 33313.82 285.53 2371.79 29.36 2010-09-10 21:02:31.000 253 33313.98 285.56 2371.80 29.36 2010-09-10 21:02:32.000 253 33313.97 285.55 2371.80 29.36 2010-09-10 21:02:33.000 253 33313.97 285.57 2371.86 29.36 2010-09-10 21:02:34.000 253 33314.05 285.56 2371.74 29.36 2010-09-10 21:02:35.000 253 33313.93 285.55 2371.76 29.36 2010-09-10 21:02:36.000 253 33314.03 285.59 2371.93 29.36 2010-09-10 21:02:37.000 253 33313.86 285.60 2371.73 29.36 2010-09-10 21:02:38.000 253 33313.97 285.61 2371.86 29.36 2010-09-10 21:02:39.000 253 33313.92 285.56 2371.81 29.36 2010-09-10 21:02:40.000 253 33313.97 285.59 2371.86 29.36 2010-09-10 21:02:41.000 253 33313.93 285.58 2371.82 29.36 2010-09-10 21:02:42.000 253 33313.93 285.59 2371.87 29.36 2010-09-10 21:02:43.000 253 33313.92 285.62 2371.80 29.36 2010-09-10 21:02:44.000 253 33313.92 285.60 2371.76 29.36 2010-09-10 21:02:45.000 253 33314.00 285.57 2371.84 29.36 2010-09-10 21:02:46.000 253 33313.96 285.59 2371.79 29.36 2010-09-10 21:02:47.000 253 33313.92 285.56 2371.86 29.36 2010-09-10 21:02:48.000 253 33314.08 285.57 2371.77 29.36 2010-09-10 21:02:49.000 253 33313.84 285.58 2371.86 29.36 2010-09-10 21:02:50.000 253 33313.85 285.55 2371.84 29.36 2010-09-10 21:02:51.000 253 33313.90 285.59 2371.82 29.36 2010-09-10 21:02:52.000 253 33313.87 285.63 2371.82 29.36 2010-09-10 21:02:53.000 253 33313.90 285.56 2371.77 29.36 2010-09-10 21:02:54.000 253 33313.91 285.59 2371.81 29.36 2010-09-10 21:02:55.000 253 33313.92 285.58 2371.78 29.36 2010-09-10 21:02:56.000 253 33313.91 285.56 2371.80 29.36 2010-09-10 21:02:57.000 253 33313.92 285.60 2371.82 29.36 2010-09-10 21:02:58.000 253 33313.91 285.56 2371.93 29.36 2010-09-10 21:02:59.000 253 33313.89 285.59 2371.84 29.36 2010-09-10 21:03:00.000 253 33314.05 285.57 2371.82 29.36 2010-09-10 21:03:01.000 253 33314.01 285.60 2371.81 29.36 2010-09-10 21:03:02.000 253 33313.93 285.53 2371.84 29.36 2010-09-10 21:03:03.000 253 33313.97 285.59 2371.82 29.36 2010-09-10 21:03:04.000 253 33313.90 285.57 2371.86 29.36 2010-09-10 21:03:05.000 253 33313.92 285.60 2371.80 29.36 2010-09-10 21:03:06.000 253 33313.92 285.59 2371.91 29.36 2010-09-10 21:03:07.000 253 33313.92 285.61 2371.78 29.36 2010-09-10 21:03:08.000 253 33313.84 285.57 2371.82 29.36 2010-09-10 21:03:09.000 253 33313.85 285.58 2371.76 29.36 2010-09-10 21:03:10.000 253 33313.90 285.56 2371.86 29.36 2010-09-10 21:03:11.000 253 33313.85 285.62 2371.78 29.36 2010-09-10 21:03:12.000 253 33313.91 285.55 2371.84 29.36 2010-09-10 21:03:13.000 253 33313.92 285.58 2371.80 29.36 2010-09-10 21:03:14.000 253 33313.87 285.60 2371.78 29.36 2010-09-10 21:03:15.000 253 33314.01 285.63 2371.75 29.36 2010-09-10 21:03:16.000 253 33313.95 285.62 2371.84 29.36 2010-09-10 21:03:17.000 253 33313.87 285.56 2371.79 29.36 2010-09-10 21:03:18.000 253 33313.99 285.59 2371.82 29.36 2010-09-10 21:03:19.000 253 33313.96 285.62 2371.88 29.36 2010-09-10 21:03:20.000 253 33313.91 285.61 2371.83 29.36 2010-09-10 21:03:21.000 253 33313.93 285.62 2371.89 29.36 2010-09-10 21:03:22.000 253 33313.89 285.62 2371.85 29.36 2010-09-10 21:03:23.000 253 33314.00 285.61 2371.85 29.36 2010-09-10 21:03:24.000 253 33313.84 285.57 2371.89 29.36 2010-09-10 21:03:25.000 253 33314.00 285.62 2371.82 29.36 2010-09-10 21:03:26.000 253 33313.99 285.62 2371.79 29.36 2010-09-10 21:03:27.000 253 33313.93 285.60 2371.83 29.36 2010-09-10 21:03:28.000 253 33313.94 285.64 2371.82 29.36 2010-09-10 21:03:29.000 253 33313.96 285.60 2371.79 29.36 2010-09-10 21:03:30.000 253 33313.94 285.62 2371.93 29.36 2010-09-10 21:03:31.000 253 33313.97 285.62 2371.83 29.36 2010-09-10 21:03:32.000 253 33313.92 285.64 2371.81 29.36 2010-09-10 21:03:33.000 253 33313.92 285.62 2371.80 29.36 2010-09-10 21:03:34.000 253 33313.93 285.64 2371.85 29.36 2010-09-10 21:03:35.000 253 33313.91 285.64 2371.72 29.36 2010-09-10 21:03:36.000 253 33313.90 285.64 2371.90 29.37 2010-09-10 21:03:37.000 253 33313.87 285.64 2371.82 29.36 2010-09-10 21:03:38.000 253 33313.80 285.64 2371.90 29.36 2010-09-10 21:03:39.000 253 33313.84 285.65 2371.82 29.36 2010-09-10 21:03:40.000 253 33313.93 285.66 2371.88 29.36 2010-09-10 21:03:41.000 253 33313.80 285.64 2371.89 29.36 2010-09-10 21:03:42.000 253 33313.98 285.66 2371.93 29.36 2010-09-10 21:03:43.000 253 33314.04 285.63 2371.82 29.36 2010-09-10 21:03:44.000 253 33313.89 285.63 2371.84 29.36 2010-09-10 21:03:45.000 253 33313.87 285.64 2371.89 29.36 2010-09-10 21:03:46.000 253 33313.87 285.67 2371.86 29.36 2010-09-10 21:03:47.000 253 33313.84 285.63 2371.88 29.36 2010-09-10 21:03:48.000 253 33313.93 285.65 2371.86 29.36 2010-09-10 21:03:49.000 253 33313.89 285.59 2371.82 29.37 2010-09-10 21:03:50.000 253 33313.82 285.59 2371.86 29.36 2010-09-10 21:03:51.000 253 33313.85 285.65 2371.89 29.36 2010-09-10 21:03:52.000 253 33313.86 285.63 2371.82 29.36 2010-09-10 21:03:53.000 253 33313.86 285.64 2371.82 29.36 2010-09-10 21:03:54.000 253 33313.85 285.63 2371.85 29.37 2010-09-10 21:03:55.000 253 33313.87 285.63 2371.83 29.36 2010-09-10 21:03:56.000 253 33313.89 285.61 2371.88 29.36 2010-09-10 21:03:57.000 253 33313.82 285.61 2371.88 29.37 2010-09-10 21:03:58.000 253 33313.87 285.64 2371.84 29.37 2010-09-10 21:03:59.000 253 33313.74 285.57 2371.84 29.37 2010-09-10 21:04:00.000 253 33313.81 285.61 2371.88 29.36 2010-09-10 21:04:01.000 253 33313.82 285.63 2371.81 29.37 2010-09-10 21:04:02.000 253 33313.75 285.61 2371.81 29.37 2010-09-10 21:04:03.000 253 33313.86 285.65 2371.89 29.37 2010-09-10 21:04:04.000 253 33313.79 285.68 2371.89 29.37 2010-09-10 21:04:05.000 253 33313.86 285.64 2371.89 29.37 2010-09-10 21:04:06.000 253 33313.87 285.64 2371.85 29.37 2010-09-10 21:04:07.000 253 33313.87 285.65 2371.88 29.37 2010-09-10 21:04:08.000 253 33313.79 285.64 2371.88 29.36 2010-09-10 21:04:09.000 253 33313.85 285.63 2371.85 29.36 2010-09-10 21:04:10.000 253 33313.87 285.67 2371.88 29.37 2010-09-10 21:04:11.000 253 33313.82 285.65 2371.89 29.37 2010-09-10 21:04:12.000 253 33313.96 285.57 2371.86 29.37 2010-09-10 21:04:13.000 253 33313.76 285.63 2371.89 29.37 2010-09-10 21:04:14.000 253 33313.85 285.64 2371.93 29.37 2010-09-10 21:04:15.000 253 33313.86 285.68 2371.81 29.37 2010-09-10 21:04:16.000 253 33313.81 285.67 2371.90 29.36 2010-09-10 21:04:17.000 253 33313.90 285.64 2371.85 29.37 2010-09-10 21:04:18.000 253 33313.86 285.67 2371.84 29.37 2010-09-10 21:04:19.000 253 33313.79 285.66 2371.87 29.37 2010-09-10 21:04:20.000 253 33313.83 285.64 2371.88 29.37 2010-09-10 21:04:21.000 253 33313.79 285.65 2371.82 29.37 2010-09-10 21:04:22.000 253 33313.90 285.66 2371.81 29.37 2010-09-10 21:04:23.000 253 33313.89 285.67 2371.88 29.37 2010-09-10 21:04:24.000 253 33313.72 285.60 2371.83 29.37 2010-09-10 21:04:25.000 253 33313.89 285.64 2371.86 29.36 2010-09-10 21:04:26.000 253 33313.84 285.66 2371.84 29.36 2010-09-10 21:04:27.000 253 33313.81 285.64 2371.86 29.37 2010-09-10 21:04:28.000 253 33313.74 285.66 2371.94 29.36 2010-09-10 21:04:29.000 253 33313.79 285.64 2371.84 29.36 2010-09-10 21:04:30.000 253 33313.70 285.66 2371.91 29.37 2010-09-10 21:04:31.000 253 33313.81 285.65 2371.86 29.37 2010-09-10 21:04:32.000 253 33313.77 285.62 2371.95 29.36 2010-09-10 21:04:33.000 253 33313.72 285.62 2371.84 29.37 2010-09-10 21:04:34.000 253 33313.75 285.70 2371.97 29.37 2010-09-10 21:04:35.000 253 33313.86 285.67 2371.90 29.37 2010-09-10 21:04:36.000 253 33313.78 285.70 2371.88 29.37 2010-09-10 21:04:37.000 253 33313.79 285.70 2371.88 29.37 2010-09-10 21:04:38.000 253 33313.87 285.66 2371.89 29.37 2010-09-10 21:04:39.000 253 33313.80 285.65 2371.95 29.37 2010-09-10 21:04:40.000 253 33313.81 285.67 2371.82 29.37 2010-09-10 21:04:41.000 253 33313.85 285.70 2371.76 29.37 2010-09-10 21:04:42.000 253 33313.83 285.68 2371.88 29.37 2010-09-10 21:04:43.000 253 33313.77 285.70 2371.84 29.37 2010-09-10 21:04:44.000 253 33313.76 285.70 2371.86 29.37 2010-09-10 21:04:45.000 253 33313.75 285.70 2371.86 29.37 2010-09-10 21:04:46.000 253 33313.76 285.69 2371.88 29.36 2010-09-10 21:04:47.000 253 33313.82 285.74 2371.88 29.36 2010-09-10 21:04:48.000 253 33313.83 285.70 2371.89 29.37 2010-09-10 21:04:49.000 253 33313.77 285.74 2371.85 29.37 2010-09-10 21:04:50.000 253 33313.81 285.74 2371.93 29.37 2010-09-10 21:04:51.000 253 33313.86 285.71 2371.87 29.37 2010-09-10 21:04:52.000 253 33313.84 285.66 2371.88 29.37 2010-09-10 21:04:53.000 253 33313.82 285.70 2371.88 29.37 2010-09-10 21:04:54.000 253 33313.86 285.65 2371.95 29.37 2010-09-10 21:04:55.000 253 33313.77 285.69 2371.84 29.37 2010-09-10 21:04:56.000 253 33313.80 285.71 2371.94 29.37 2010-09-10 21:04:57.000 253 33313.74 285.68 2371.99 29.37 2010-09-10 21:04:58.000 253 33313.74 285.70 2371.92 29.37 2010-09-10 21:04:59.000 253 33313.87 285.66 2371.89 29.37 2010-09-10 21:05:00.000 253 33313.82 285.68 2371.91 29.37 2010-09-10 21:05:01.000 253 33313.74 285.69 2371.86 29.37 2010-09-10 21:05:02.000 253 33313.85 285.66 2371.86 29.37 2010-09-10 21:05:03.000 253 33313.77 285.67 2371.89 29.37 2010-09-10 21:05:04.000 253 33313.87 285.69 2371.92 29.37 2010-09-10 21:05:05.000 253 33313.81 285.68 2371.94 29.37 2010-09-10 21:05:06.000 253 33313.81 285.66 2371.88 29.37 2010-09-10 21:05:07.000 253 33313.76 285.73 2372.01 29.37 2010-09-10 21:05:08.000 253 33313.77 285.71 2371.94 29.37 2010-09-10 21:05:09.000 253 33313.80 285.74 2371.91 29.37 2010-09-10 21:05:10.000 253 33313.80 285.75 2371.93 29.37 2010-09-10 21:05:11.000 253 33313.81 285.70 2371.89 29.37 2010-09-10 21:05:12.000 253 33313.68 285.69 2371.89 29.37 2010-09-10 21:05:13.000 253 33313.71 285.74 2371.83 29.37 2010-09-10 21:05:14.000 253 33313.77 285.73 2371.80 29.37 2010-09-10 21:05:15.000 253 33313.78 285.71 2371.79 29.37 2010-09-10 21:05:16.000 253 33313.76 285.70 2371.88 29.37 2010-09-10 21:05:17.000 253 33313.74 285.68 2371.88 29.37 2010-09-10 21:05:18.000 253 33313.79 285.70 2371.85 29.37 2010-09-10 21:05:19.000 253 33313.66 285.70 2371.97 29.37 2010-09-10 21:05:20.000 253 33313.77 285.70 2371.94 29.37 2010-09-10 21:05:21.000 253 33313.75 285.73 2371.89 29.37 2010-09-10 21:05:22.000 253 33313.77 285.72 2371.88 29.37 2010-09-10 21:05:23.000 253 33313.75 285.74 2371.88 29.37 2010-09-10 21:05:24.000 253 33313.81 285.73 2371.91 29.37 2010-09-10 21:05:25.000 253 33313.73 285.74 2371.78 29.37 2010-09-10 21:05:26.000 253 33313.72 285.72 2371.93 29.37 2010-09-10 21:05:27.000 253 33313.72 285.74 2371.96 29.37 2010-09-10 21:05:28.000 253 33313.76 285.72 2371.88 29.37 2010-09-10 21:05:29.000 253 33313.75 285.70 2371.87 29.37 2010-09-10 21:05:30.000 253 33313.67 285.75 2371.92 29.37 2010-09-10 21:05:31.000 253 33313.77 285.68 2371.82 29.37 2010-09-10 21:05:32.000 253 33313.73 285.71 2371.92 29.37 2010-09-10 21:05:33.000 253 33313.68 285.71 2371.93 29.37 2010-09-10 21:05:34.000 253 33313.74 285.69 2371.83 29.37 2010-09-10 21:05:35.000 253 33313.81 285.76 2371.88 29.37 2010-09-10 21:05:36.000 253 33313.75 285.73 2371.93 29.37 2010-09-10 21:05:37.000 253 33313.65 285.76 2371.85 29.37 2010-09-10 21:05:38.000 253 33313.73 285.74 2371.94 29.37 2010-09-10 21:05:39.000 253 33313.77 285.72 2371.95 29.37 2010-09-10 21:05:40.000 253 33313.71 285.74 2371.84 29.37 2010-09-10 21:05:41.000 253 33313.69 285.72 2371.97 29.37 2010-09-10 21:05:42.000 253 33313.72 285.71 2371.94 29.37 2010-09-10 21:05:43.000 253 33313.72 285.73 2371.94 29.37 2010-09-10 21:05:44.000 253 33313.72 285.70 2371.91 29.37 2010-09-10 21:05:45.000 253 33313.68 285.71 2371.88 29.37 2010-09-10 21:05:46.000 253 33313.76 285.76 2371.89 29.37 2010-09-10 21:05:47.000 253 33313.76 285.74 2371.91 29.37 2010-09-10 21:05:48.000 253 33313.65 285.73 2371.86 29.37 2010-09-10 21:05:49.000 253 33313.63 285.77 2371.89 29.37 2010-09-10 21:05:50.000 253 33313.81 285.78 2371.89 29.37 2010-09-10 21:05:51.000 253 33313.73 285.73 2371.90 29.37 2010-09-10 21:05:52.000 253 33313.71 285.74 2371.89 29.37 2010-09-10 21:05:53.000 253 33313.75 285.69 2371.97 29.37 2010-09-10 21:05:54.000 253 33313.59 285.73 2372.04 29.37 2010-09-10 21:05:55.000 253 33313.71 285.75 2371.95 29.37 2010-09-10 21:05:56.000 253 33313.68 285.75 2371.91 29.37 2010-09-10 21:05:57.000 253 33313.66 285.73 2371.90 29.37 2010-09-10 21:05:58.000 253 33313.71 285.73 2372.01 29.37 2010-09-10 21:05:59.000 253 33313.64 285.73 2371.95 29.37 2010-09-10 21:06:00.000 253 33313.65 285.80 2371.95 29.37 2010-09-10 21:06:01.000 253 33313.65 285.77 2371.88 29.37 2010-09-10 21:06:02.000 253 33313.65 285.75 2371.93 29.37 2010-09-10 21:06:03.000 253 33313.68 285.75 2371.95 29.37 2010-09-10 21:06:04.000 253 33313.69 285.75 2371.89 29.37 2010-09-10 21:06:05.000 253 33313.70 285.73 2371.85 29.37 2010-09-10 21:06:06.000 253 33313.73 285.74 2371.89 29.37 2010-09-10 21:06:07.000 253 33313.67 285.77 2371.87 29.37 2010-09-10 21:06:08.000 253 33313.68 285.80 2371.89 29.37 2010-09-10 21:06:09.000 253 33313.65 285.80 2371.90 29.37 2010-09-10 21:06:10.000 253 33313.69 285.77 2371.93 29.37 2010-09-10 21:06:11.000 253 33313.68 285.71 2372.00 29.37 2010-09-10 21:06:12.000 253 33313.62 285.77 2371.94 29.37 2010-09-10 21:06:13.000 253 33313.66 285.76 2371.94 29.37 2010-09-10 21:06:14.000 253 33313.77 285.77 2371.99 29.37 2010-09-10 21:06:15.000 253 33313.72 285.75 2371.94 29.37 2010-09-10 21:06:16.000 253 33313.71 285.76 2371.91 29.37 2010-09-10 21:06:17.000 253 33313.71 285.74 2371.92 29.37 2010-09-10 21:06:18.000 253 33313.65 285.78 2371.94 29.37 2010-09-10 21:06:19.000 253 33313.72 285.80 2372.00 29.37 2010-09-10 21:06:20.000 253 33313.74 285.74 2371.91 29.37 2010-09-10 21:06:21.000 253 33313.71 285.74 2371.86 29.37 2010-09-10 21:06:22.000 253 33313.62 285.79 2371.86 29.37 2010-09-10 21:06:23.000 253 33313.69 285.76 2371.86 29.37 2010-09-10 21:06:24.000 253 33313.69 285.78 2371.96 29.37 2010-09-10 21:06:25.000 253 33313.68 285.77 2371.86 29.37 2010-09-10 21:06:26.000 253 33313.68 285.74 2371.92 29.37 2010-09-10 21:06:27.000 253 33313.61 285.77 2371.87 29.37 2010-09-10 21:06:28.000 253 33313.74 285.77 2371.90 29.37 2010-09-10 21:06:29.000 253 33313.70 285.79 2371.93 29.37 2010-09-10 21:06:30.000 253 33313.72 285.75 2371.95 29.37 2010-09-10 21:06:31.000 253 33313.63 285.82 2372.01 29.37 2010-09-10 21:06:32.000 253 33313.71 285.76 2371.84 29.37 2010-09-10 21:06:33.000 253 33313.57 285.75 2371.89 29.37 2010-09-10 21:06:34.000 253 33313.62 285.77 2371.93 29.37 2010-09-10 21:06:35.000 253 33313.73 285.77 2371.87 29.37 2010-09-10 21:06:36.000 253 33313.70 285.76 2371.89 29.37 2010-09-10 21:06:37.000 253 33313.66 285.82 2371.93 29.37 2010-09-10 21:06:38.000 253 33313.58 285.78 2371.85 29.37 2010-09-10 21:06:39.000 253 33313.63 285.78 2371.88 29.37 2010-09-10 21:06:40.000 253 33313.63 285.79 2371.88 29.37 2010-09-10 21:06:41.000 253 33313.69 285.79 2371.96 29.37 2010-09-10 21:06:42.000 253 33313.66 285.74 2371.79 29.37 2010-09-10 21:06:43.000 253 33313.69 285.79 2371.92 29.37 2010-09-10 21:06:44.000 253 33313.71 285.79 2371.88 29.37 2010-09-10 21:06:45.000 253 33313.71 285.75 2371.84 29.37 2010-09-10 21:06:46.000 253 33313.66 285.79 2371.95 29.37 2010-09-10 21:06:47.000 253 33313.63 285.78 2371.98 29.37 2010-09-10 21:06:48.000 253 33313.78 285.77 2371.89 29.37 2010-09-10 21:06:49.000 253 33313.62 285.77 2371.97 29.37 2010-09-10 21:06:50.000 253 33313.69 285.82 2371.94 29.37 2010-09-10 21:06:51.000 253 33313.66 285.80 2371.89 29.36 2010-09-10 21:06:52.000 253 33313.66 285.76 2371.91 29.37 2010-09-10 21:06:53.000 253 33313.68 285.81 2371.84 29.37 2010-09-10 21:06:54.000 253 33313.70 285.79 2371.82 29.37 2010-09-10 21:06:55.000 253 33313.64 285.77 2371.91 29.37 2010-09-10 21:06:56.000 253 33313.66 285.83 2371.90 29.37 2010-09-10 21:06:57.000 253 33313.71 285.79 2371.82 29.37 2010-09-10 21:06:58.000 253 33313.70 285.82 2371.90 29.37 2010-09-10 21:06:59.000 253 33313.68 285.76 2371.87 29.37 2010-09-10 21:07:00.000 253 33313.66 285.78 2371.86 29.37 2010-09-10 21:07:01.000 253 33313.78 285.78 2372.04 29.37 2010-09-10 21:07:02.000 253 33313.68 285.75 2371.89 29.37 2010-09-10 21:07:03.000 253 33313.72 285.78 2371.93 29.37 2010-09-10 21:07:04.000 253 33313.66 285.75 2371.86 29.37 2010-09-10 21:07:05.000 253 33313.68 285.76 2371.95 29.37 2010-09-10 21:07:06.000 253 33313.70 285.76 2371.96 29.37 2010-09-10 21:07:07.000 253 33313.71 285.77 2371.91 29.37 2010-09-10 21:07:08.000 253 33313.77 285.77 2371.86 29.37 2010-09-10 21:07:09.000 253 33313.68 285.77 2371.83 29.37 2010-09-10 21:07:10.000 253 33313.74 285.77 2371.88 29.37 2010-09-10 21:07:11.000 253 33313.72 285.81 2371.92 29.37 2010-09-10 21:07:12.000 253 33313.69 285.77 2371.95 29.37 2010-09-10 21:07:13.000 253 33313.59 285.75 2371.84 29.37 2010-09-10 21:07:14.000 253 33313.68 285.76 2371.95 29.37 2010-09-10 21:07:15.000 253 33313.64 285.76 2371.91 29.37 2010-09-10 21:07:16.000 253 33313.65 285.80 2371.95 29.37 2010-09-10 21:07:17.000 253 33313.62 285.82 2371.88 29.37 2010-09-10 21:07:18.000 253 33313.69 285.78 2371.87 29.37 2010-09-10 21:07:19.000 253 33313.59 285.81 2371.94 29.37 2010-09-10 21:07:20.000 253 33313.65 285.78 2371.97 29.37 2010-09-10 21:07:21.000 253 33313.69 285.78 2371.97 29.37 2010-09-10 21:07:22.000 253 33313.66 285.75 2371.86 29.37 2010-09-10 21:07:23.000 253 33313.71 285.78 2371.84 29.37 2010-09-10 21:07:24.000 253 33313.65 285.76 2371.92 29.37 2010-09-10 21:07:25.000 253 33313.68 285.76 2371.87 29.37 2010-09-10 21:07:26.000 253 33313.66 285.79 2371.81 29.37 2010-09-10 21:07:27.000 253 33313.66 285.78 2371.75 29.37 2010-09-10 21:07:28.000 253 33313.59 285.79 2371.94 29.37 2010-09-10 21:07:29.000 253 33313.62 285.79 2371.85 29.37 2010-09-10 21:07:30.000 253 33313.64 285.80 2371.86 29.37 2010-09-10 21:07:31.000 253 33313.68 285.79 2371.99 29.37 2010-09-10 21:07:32.000 253 33313.63 285.78 2371.86 29.37 2010-09-10 21:07:33.000 253 33313.67 285.77 2371.88 29.37 2010-09-10 21:07:34.000 253 33313.75 285.80 2371.94 29.37 2010-09-10 21:07:35.000 253 33313.70 285.85 2371.95 29.37 2010-09-10 21:07:36.000 253 33313.65 285.81 2371.86 29.37 2010-09-10 21:07:37.000 253 33313.63 285.83 2371.78 29.37 2010-09-10 21:07:38.000 253 33313.69 285.80 2371.81 29.37 2010-09-10 21:07:39.000 253 33313.62 285.79 2371.84 29.37 2010-09-10 21:07:40.000 253 33313.65 285.81 2371.93 29.37 2010-09-10 21:07:41.000 253 33313.63 285.79 2371.89 29.37 2010-09-10 21:07:42.000 253 33313.63 285.79 2371.92 29.37 2010-09-10 21:07:43.000 253 33313.58 285.79 2371.88 29.37 2010-09-10 21:07:44.000 253 33313.68 285.79 2371.82 29.37 2010-09-10 21:07:45.000 253 33313.61 285.82 2371.77 29.37 2010-09-10 21:07:46.000 253 33313.56 285.78 2371.97 29.37 2010-09-10 21:07:47.000 253 33313.57 285.81 2371.93 29.37 2010-09-10 21:07:48.000 253 33313.64 285.78 2371.83 29.37 2010-09-10 21:07:49.000 253 33313.66 285.80 2371.91 29.37 2010-09-10 21:07:50.000 253 33313.59 285.80 2371.91 29.37 2010-09-10 21:07:51.000 253 33313.64 285.79 2371.85 29.37 2010-09-10 21:07:52.000 253 33313.60 285.79 2371.91 29.37 2010-09-10 21:07:53.000 253 33313.65 285.82 2371.88 29.37 2010-09-10 21:07:54.000 253 33313.53 285.79 2371.95 29.37 2010-09-10 21:07:55.000 253 33313.66 285.81 2371.88 29.37 2010-09-10 21:07:56.000 253 33313.65 285.80 2371.81 29.37 2010-09-10 21:07:57.000 253 33313.62 285.81 2371.81 29.37 2010-09-10 21:07:58.000 253 33313.57 285.76 2371.86 29.37 2010-09-10 21:07:59.000 253 33313.66 285.83 2371.89 29.37 2010-09-10 21:08:00.000 253 33313.66 285.80 2371.88 29.37 2010-09-10 21:08:01.000 253 33313.65 285.78 2371.88 29.37 2010-09-10 21:08:02.000 253 33313.71 285.80 2371.87 29.37 2010-09-10 21:08:03.000 253 33313.62 285.78 2371.91 29.37 2010-09-10 21:08:04.000 253 33313.62 285.77 2371.84 29.37 2010-09-10 21:08:05.000 253 33313.65 285.78 2371.87 29.37 2010-09-10 21:08:06.000 253 33313.63 285.80 2371.78 29.37 2010-09-10 21:08:07.000 253 33313.71 285.77 2371.88 29.37 2010-09-10 21:08:08.000 253 33313.69 285.81 2371.89 29.37 2010-09-10 21:08:09.000 253 33313.68 285.77 2371.86 29.37 2010-09-10 21:08:10.000 253 33313.71 285.80 2371.79 29.37 2010-09-10 21:08:11.000 253 33313.73 285.76 2371.86 29.37 2010-09-10 21:08:12.000 253 33313.67 285.79 2371.85 29.37 2010-09-10 21:08:13.000 253 33313.77 285.78 2371.82 29.37 2010-09-10 21:08:14.000 253 33313.68 285.83 2371.86 29.37 2010-09-10 21:08:15.000 253 33313.61 285.80 2371.86 29.37 2010-09-10 21:08:16.000 253 33313.64 285.76 2371.82 29.37 2010-09-10 21:08:17.000 253 33313.74 285.83 2371.94 29.37 2010-09-10 21:08:18.000 253 33313.75 285.77 2371.80 29.37 2010-09-10 21:08:19.000 253 33313.77 285.78 2371.81 29.37 2010-09-10 21:08:20.000 253 33313.68 285.75 2371.93 29.37 2010-09-10 21:08:21.000 253 33313.69 285.75 2372.01 29.37 2010-09-10 21:08:22.000 253 33313.62 285.83 2371.79 29.37 2010-09-10 21:08:23.000 253 33313.71 285.79 2371.89 29.37 2010-09-10 21:08:24.000 253 33313.61 285.78 2371.88 29.37 2010-09-10 21:08:25.000 253 33313.69 285.81 2371.86 29.37 2010-09-10 21:08:26.000 253 33313.74 285.76 2371.90 29.37 2010-09-10 21:08:27.000 253 33313.72 285.76 2371.88 29.37 2010-09-10 21:08:28.000 253 33313.66 285.79 2371.85 29.37 2010-09-10 21:08:29.000 253 33313.61 285.75 2371.91 29.37 2010-09-10 21:08:30.000 253 33313.68 285.74 2371.83 29.37 2010-09-10 21:08:31.000 253 33313.57 285.74 2371.85 29.37 2010-09-10 21:08:32.000 253 33313.78 285.73 2371.91 29.37 2010-09-10 21:08:33.000 253 33313.65 285.74 2371.91 29.37 2010-09-10 21:08:34.000 253 33313.65 285.81 2371.84 29.37 2010-09-10 21:08:35.000 253 33313.65 285.74 2371.82 29.37 2010-09-10 21:08:36.000 253 33313.61 285.77 2371.85 29.37 2010-09-10 21:08:37.000 253 33313.65 285.73 2371.81 29.37 2010-09-10 21:08:38.000 253 33313.77 285.76 2371.86 29.37 2010-09-10 21:08:39.000 253 33313.66 285.75 2371.84 29.37 2010-09-10 21:08:40.000 253 33313.71 285.78 2371.88 29.37 2010-09-10 21:08:41.000 253 33313.66 285.77 2371.79 29.37 2010-09-10 21:08:42.000 253 33313.61 285.78 2371.82 29.37 2010-09-10 21:08:43.000 253 33313.68 285.77 2371.85 29.37 2010-09-10 21:08:44.000 253 33313.76 285.80 2371.78 29.37 2010-09-10 21:08:45.000 253 33313.68 285.75 2371.80 29.37 2010-09-10 21:08:46.000 253 33313.73 285.77 2371.84 29.37 2010-09-10 21:08:47.000 253 33313.70 285.78 2371.84 29.37 2010-09-10 21:08:48.000 253 33313.70 285.80 2371.82 29.37 2010-09-10 21:08:49.000 253 33313.58 285.78 2371.85 29.37 2010-09-10 21:08:50.000 253 33313.68 285.79 2371.82 29.37 2010-09-10 21:08:51.000 253 33313.62 285.76 2371.85 29.37 2010-09-10 21:08:52.000 253 33313.72 285.80 2371.82 29.37 2010-09-10 21:08:53.000 253 33313.67 285.81 2371.86 29.37 2010-09-10 21:08:54.000 253 33313.85 285.82 2371.85 29.37 2010-09-10 21:08:55.000 253 33313.68 285.79 2371.80 29.37 2010-09-10 21:08:56.000 253 33313.72 285.85 2371.87 29.37 2010-09-10 21:08:57.000 253 33313.63 285.83 2371.87 29.37 2010-09-10 21:08:58.000 253 33313.72 285.80 2371.87 29.37 2010-09-10 21:08:59.000 253 33313.63 285.79 2371.79 29.37 2010-09-10 21:09:00.000 253 33313.72 285.80 2371.84 29.37 2010-09-10 21:09:01.000 253 33313.55 285.77 2371.87 29.37 2010-09-10 21:09:02.000 253 33313.79 285.81 2371.85 29.37 2010-09-10 21:09:03.000 253 33313.64 285.75 2371.84 29.37 2010-09-10 21:09:04.000 253 33313.63 285.75 2371.88 29.37 2010-09-10 21:09:05.000 253 33313.69 285.78 2371.87 29.37 2010-09-10 21:09:06.000 253 33313.66 285.77 2371.83 29.37 2010-09-10 21:09:07.000 253 33313.72 285.80 2371.93 29.37 2010-09-10 21:09:08.000 253 33313.73 285.79 2371.87 29.37 2010-09-10 21:09:09.000 253 33313.71 285.76 2371.80 29.37 2010-09-10 21:09:10.000 253 33313.69 285.77 2371.84 29.37 2010-09-10 21:09:11.000 253 33313.69 285.78 2371.81 29.37 2010-09-10 21:09:12.000 253 33313.81 285.78 2371.76 29.37 2010-09-10 21:09:13.000 253 33313.61 285.78 2371.83 29.37 2010-09-10 21:09:14.000 253 33313.74 285.78 2371.79 29.37 2010-09-10 21:09:15.000 253 33313.77 285.75 2371.84 29.37 2010-09-10 21:09:16.000 253 33313.72 285.79 2371.84 29.37 2010-09-10 21:09:17.000 253 33313.69 285.78 2371.93 29.37 2010-09-10 21:09:18.000 253 33313.72 285.78 2371.88 29.37 2010-09-10 21:09:19.000 253 33313.72 285.78 2371.88 29.37 2010-09-10 21:09:20.000 253 33313.77 285.81 2371.81 29.37 2010-09-10 21:09:21.000 253 33313.72 285.80 2371.82 29.37 2010-09-10 21:09:22.000 253 33313.71 285.79 2371.81 29.37 2010-09-10 21:09:23.000 253 33313.78 285.81 2371.86 29.37 2010-09-10 21:09:24.000 253 33313.69 285.81 2371.84 29.37 2010-09-10 21:09:25.000 253 33313.66 285.83 2371.86 29.37 2010-09-10 21:09:26.000 253 33313.79 285.76 2371.86 29.37 2010-09-10 21:09:27.000 253 33313.72 285.79 2371.81 29.37 2010-09-10 21:09:28.000 253 33313.74 285.80 2371.79 29.37 2010-09-10 21:09:29.000 253 33313.72 285.80 2371.80 29.37 2010-09-10 21:09:30.000 253 33313.67 285.80 2371.76 29.37 2010-09-10 21:09:31.000 253 33313.78 285.86 2371.88 29.37 2010-09-10 21:09:32.000 253 33313.64 285.77 2371.97 29.37 2010-09-10 21:09:33.000 253 33313.75 285.80 2371.94 29.37 2010-09-10 21:09:34.000 253 33313.74 285.82 2371.86 29.37 2010-09-10 21:09:35.000 253 33313.65 285.77 2371.74 29.37 2010-09-10 21:09:36.000 253 33313.68 285.81 2371.82 29.37 2010-09-10 21:09:37.000 253 33313.66 285.79 2371.81 29.37 2010-09-10 21:09:38.000 253 33313.69 285.85 2371.79 29.37 2010-09-10 21:09:39.000 253 33313.69 285.83 2371.77 29.37 2010-09-10 21:09:40.000 253 33313.69 285.81 2371.82 29.37 2010-09-10 21:09:41.000 253 33313.77 285.80 2371.86 29.37 2010-09-10 21:09:42.000 253 33313.63 285.85 2371.79 29.37 2010-09-10 21:09:43.000 253 33313.78 285.83 2371.72 29.37 2010-09-10 21:09:44.000 253 33313.73 285.88 2371.89 29.37 2010-09-10 21:09:45.000 253 33313.71 285.84 2371.85 29.37 2010-09-10 21:09:46.000 253 33313.73 285.84 2371.88 29.37 2010-09-10 21:09:47.000 253 33313.70 285.82 2371.84 29.37 2010-09-10 21:09:48.000 253 33313.78 285.82 2371.82 29.37 2010-09-10 21:09:49.000 253 33313.62 285.86 2371.88 29.37 2010-09-10 21:09:50.000 253 33313.66 285.82 2371.93 29.37 2010-09-10 21:09:51.000 253 33313.65 285.81 2371.97 29.37 2010-09-10 21:09:52.000 253 33313.64 285.88 2371.94 29.37 2010-09-10 21:09:53.000 253 33313.64 285.83 2371.90 29.37 2010-09-10 21:09:54.000 253 33313.72 285.85 2371.86 29.37 2010-09-10 21:09:55.000 253 33313.70 285.85 2371.91 29.37 2010-09-10 21:09:56.000 253 33313.71 285.90 2371.87 29.37 2010-09-10 21:09:57.000 253 33313.67 285.89 2371.88 29.37 2010-09-10 21:09:58.000 253 33313.69 285.84 2371.78 29.37 2010-09-10 21:09:59.000 253 33313.70 285.85 2371.86 29.37 2010-09-10 21:10:00.000 253 33313.68 285.85 2371.82 29.37 2010-09-10 21:10:01.000 253 33313.74 285.77 2371.81 29.37 2010-09-10 21:10:02.000 253 33313.73 285.85 2371.84 29.37 2010-09-10 21:10:03.000 253 33313.68 285.87 2371.86 29.37 2010-09-10 21:10:04.000 253 33313.66 285.85 2371.89 29.37 2010-09-10 21:10:05.000 253 33313.71 285.85 2371.87 29.37 2010-09-10 21:10:06.000 253 33313.70 285.85 2371.82 29.37 2010-09-10 21:10:07.000 253 33313.79 285.87 2371.88 29.37 2010-09-10 21:10:08.000 253 33313.75 285.87 2371.88 29.37 2010-09-10 21:10:09.000 253 33313.70 285.87 2371.89 29.37 2010-09-10 21:10:10.000 253 33313.71 285.82 2371.85 29.37 2010-09-10 21:10:11.000 253 33313.71 285.83 2371.84 29.37 2010-09-10 21:10:12.000 253 33313.61 285.86 2371.81 29.37 2010-09-10 21:10:13.000 253 33313.68 285.81 2371.82 29.37 2010-09-10 21:10:14.000 253 33313.62 285.84 2371.84 29.37 2010-09-10 21:10:15.000 253 33313.72 285.86 2371.84 29.37 2010-09-10 21:10:16.000 253 33313.75 285.85 2371.81 29.37 2010-09-10 21:10:17.000 253 33313.71 285.83 2371.83 29.37 2010-09-10 21:10:18.000 253 33313.74 285.81 2371.87 29.37 2010-09-10 21:10:19.000 253 33313.76 285.86 2371.84 29.37 2010-09-10 21:10:20.000 253 33313.68 285.86 2371.91 29.37 2010-09-10 21:10:21.000 253 33313.63 285.84 2371.89 29.37 2010-09-10 21:10:22.000 253 33313.67 285.82 2371.94 29.37 2010-09-10 21:10:23.000 253 33313.75 285.82 2371.85 29.37 2010-09-10 21:10:24.000 253 33313.67 285.80 2371.86 29.37 2010-09-10 21:10:25.000 253 33313.63 285.84 2371.78 29.37 2010-09-10 21:10:26.000 253 33313.72 285.84 2371.89 29.37 2010-09-10 21:10:27.000 253 33313.65 285.85 2371.79 29.37 2010-09-10 21:10:28.000 253 33313.72 285.81 2371.82 29.37 2010-09-10 21:10:29.000 253 33313.75 285.87 2371.89 29.37 2010-09-10 21:10:30.000 253 33313.71 285.82 2371.88 29.37 2010-09-10 21:10:31.000 253 33313.69 285.88 2371.84 29.37 2010-09-10 21:10:32.000 253 33313.72 285.89 2371.85 29.37 2010-09-10 21:10:33.000 253 33313.66 285.85 2371.98 29.37 2010-09-10 21:10:34.000 253 33313.77 285.87 2371.94 29.37 2010-09-10 21:10:35.000 253 33313.77 285.80 2371.84 29.37 2010-09-10 21:10:36.000 253 33313.90 285.83 2371.78 29.37 2010-09-10 21:10:37.000 253 33313.78 285.89 2371.79 29.37 2010-09-10 21:10:38.000 253 33313.81 285.81 2371.89 29.37 2010-09-10 21:10:39.000 253 33313.62 285.81 2371.88 29.37 2010-09-10 21:10:40.000 253 33313.78 285.86 2371.84 29.37 2010-09-10 21:10:41.000 253 33313.70 285.88 2371.88 29.37 2010-09-10 21:10:42.000 253 33313.71 285.85 2371.76 29.37 2010-09-10 21:10:43.000 253 33313.69 285.82 2371.82 29.37 2010-09-10 21:10:44.000 253 33313.73 285.85 2371.84 29.37 2010-09-10 21:10:45.000 253 33313.77 285.85 2371.83 29.37 2010-09-10 21:10:46.000 253 33313.77 285.88 2371.84 29.37 2010-09-10 21:10:47.000 253 33313.75 285.86 2371.88 29.37 2010-09-10 21:10:48.000 253 33313.68 285.87 2371.86 29.37 2010-09-10 21:10:49.000 253 33313.72 285.85 2371.81 29.37 2010-09-10 21:10:50.000 253 33313.80 285.88 2371.88 29.37 2010-09-10 21:10:51.000 253 33313.64 285.87 2371.89 29.37 2010-09-10 21:10:52.000 253 33313.76 285.85 2371.93 29.37 2010-09-10 21:10:53.000 253 33313.74 285.83 2371.80 29.37 2010-09-10 21:10:54.000 253 33313.74 285.85 2371.91 29.37 2010-09-10 21:10:55.000 253 33313.75 285.87 2371.72 29.37 2010-09-10 21:10:56.000 253 33313.65 285.87 2371.80 29.37 2010-09-10 21:10:57.000 253 33313.66 285.84 2371.81 29.37 2010-09-10 21:10:58.000 253 33313.74 285.87 2371.91 29.37 2010-09-10 21:10:59.000 253 33313.75 285.91 2371.76 29.37 2010-09-10 21:11:00.000 253 33313.63 285.87 2371.86 29.37 2010-09-10 21:11:01.000 253 33313.72 285.93 2371.82 29.37 2010-09-10 21:11:02.000 253 33313.75 285.91 2371.87 29.37 2010-09-10 21:11:03.000 253 33313.65 285.89 2371.89 29.37 2010-09-10 21:11:04.000 253 33313.71 285.90 2371.89 29.37 2010-09-10 21:11:05.000 253 33313.74 285.88 2371.94 29.37 2010-09-10 21:11:06.000 253 33313.63 285.84 2371.81 29.37 2010-09-10 21:11:07.000 253 33313.62 285.91 2371.86 29.37 2010-09-10 21:11:08.000 253 33313.69 285.88 2371.95 29.37 2010-09-10 21:11:09.000 253 33313.66 285.88 2371.89 29.37 2010-09-10 21:11:10.000 253 33313.69 285.88 2371.80 29.37 2010-09-10 21:11:11.000 253 33313.69 285.95 2371.79 29.37 2010-09-10 21:11:12.000 253 33313.73 285.85 2371.89 29.37 2010-09-10 21:11:13.000 253 33313.71 285.86 2371.81 29.37 2010-09-10 21:11:14.000 253 33313.72 285.88 2371.89 29.37 2010-09-10 21:11:15.000 253 33313.68 285.88 2371.91 29.37 2010-09-10 21:11:16.000 253 33313.69 285.87 2371.91 29.37 2010-09-10 21:11:17.000 253 33313.74 285.89 2371.88 29.37 2010-09-10 21:11:18.000 253 33313.54 285.89 2371.85 29.37 2010-09-10 21:11:19.000 253 33313.73 285.89 2371.88 29.37 2010-09-10 21:11:20.000 253 33313.71 285.91 2371.89 29.37 2010-09-10 21:11:21.000 253 33313.66 285.90 2371.86 29.37 2010-09-10 21:11:22.000 253 33313.72 285.86 2371.81 29.37 2010-09-10 21:11:23.000 253 33313.72 285.89 2371.93 29.37 2010-09-10 21:11:24.000 253 33313.71 285.89 2371.81 29.37 2010-09-10 21:11:25.000 253 33313.67 285.89 2371.86 29.37 2010-09-10 21:11:26.000 253 33313.66 285.88 2371.91 29.37 2010-09-10 21:11:27.000 253 33313.63 285.89 2371.86 29.37 2010-09-10 21:11:28.000 253 33313.63 285.89 2371.83 29.37 2010-09-10 21:11:29.000 253 33313.66 285.92 2371.84 29.37 2010-09-10 21:11:30.000 253 33313.67 285.90 2371.81 29.37 2010-09-10 21:11:31.000 253 33313.67 285.93 2371.89 29.37 2010-09-10 21:11:32.000 253 33313.73 285.89 2371.84 29.37 2010-09-10 21:11:33.000 253 33313.76 285.90 2371.84 29.37 2010-09-10 21:11:34.000 253 33313.69 285.92 2371.86 29.37 2010-09-10 21:11:35.000 253 33313.72 285.84 2371.91 29.37 2010-09-10 21:11:36.000 253 33313.71 285.91 2371.91 29.37 2010-09-10 21:11:37.000 253 33313.64 285.93 2371.83 29.37 2010-09-10 21:11:38.000 253 33313.76 285.91 2371.87 29.37 2010-09-10 21:11:39.000 253 33313.72 285.92 2371.89 29.37 2010-09-10 21:11:40.000 253 33313.73 285.90 2371.84 29.37 2010-09-10 21:11:41.000 253 33313.76 285.93 2371.90 29.37 2010-09-10 21:11:42.000 253 33313.69 285.92 2371.75 29.37 2010-09-10 21:11:43.000 253 33313.69 285.92 2371.84 29.37 2010-09-10 21:11:44.000 253 33313.70 285.90 2371.81 29.37 2010-09-10 21:11:45.000 253 33313.68 285.95 2371.83 29.37 2010-09-10 21:11:46.000 253 33313.71 285.89 2371.81 29.37 2010-09-10 21:11:47.000 253 33313.69 285.88 2371.79 29.37 2010-09-10 21:11:48.000 253 33313.64 285.87 2371.87 29.37 2010-09-10 21:11:49.000 253 33313.65 285.86 2371.88 29.37 2010-09-10 21:11:50.000 253 33313.65 285.88 2371.82 29.37 2010-09-10 21:11:51.000 253 33313.65 285.90 2371.85 29.37 2010-09-10 21:11:52.000 253 33313.70 285.92 2371.90 29.37 2010-09-10 21:11:53.000 253 33313.72 285.89 2371.86 29.37 2010-09-10 21:11:54.000 253 33313.68 285.87 2371.88 29.37 2010-09-10 21:11:55.000 253 33313.72 285.89 2371.82 29.37 2010-09-10 21:11:56.000 253 33313.72 285.88 2371.85 29.37 2010-09-10 21:11:57.000 253 33313.71 285.86 2371.84 29.37 2010-09-10 21:11:58.000 253 33313.68 285.91 2371.90 29.37 2010-09-10 21:11:59.000 253 33313.76 285.88 2371.84 29.37 2010-09-10 21:12:00.000 253 33313.70 285.87 2371.75 29.37 2010-09-10 21:12:01.000 253 33313.65 285.90 2371.82 29.37 2010-09-10 21:12:02.000 253 33313.68 285.89 2371.87 29.37 2010-09-10 21:12:03.000 253 33313.59 285.88 2371.84 29.37 2010-09-10 21:12:04.000 253 33313.67 285.89 2371.84 29.37 2010-09-10 21:12:05.000 253 33313.77 285.94 2371.90 29.37 2010-09-10 21:12:06.000 253 33313.73 285.89 2371.75 29.37 2010-09-10 21:12:07.000 253 33313.76 285.90 2371.86 29.37 2010-09-10 21:12:08.000 253 33313.72 285.89 2371.79 29.37 2010-09-10 21:12:09.000 253 33313.67 285.91 2371.81 29.37 2010-09-10 21:12:10.000 253 33313.58 285.90 2371.86 29.37 2010-09-10 21:12:11.000 253 33313.71 285.91 2371.79 29.37 2010-09-10 21:12:12.000 253 33313.65 285.92 2371.95 29.37 2010-09-10 21:12:13.000 253 33313.80 285.92 2371.85 29.37 2010-09-10 21:12:14.000 253 33313.77 285.94 2371.85 29.37 2010-09-10 21:12:15.000 253 33313.72 285.92 2371.91 29.37 2010-09-10 21:12:16.000 253 33313.74 285.94 2371.86 29.37 2010-09-10 21:12:17.000 253 33313.66 285.91 2371.82 29.37 2010-09-10 21:12:18.000 253 33313.67 285.92 2371.86 29.37 2010-09-10 21:12:19.000 253 33313.55 285.96 2371.84 29.37 2010-09-10 21:12:20.000 253 33313.66 285.91 2371.91 29.37 2010-09-10 21:12:21.000 253 33313.61 285.89 2371.84 29.37 2010-09-10 21:12:22.000 253 33313.71 285.89 2371.80 29.37 2010-09-10 21:12:23.000 253 33313.71 285.93 2371.78 29.37 2010-09-10 21:12:24.000 253 33313.71 285.90 2371.91 29.37 2010-09-10 21:12:25.000 253 33313.72 285.86 2371.79 29.37 2010-09-10 21:12:26.000 253 33313.68 285.94 2371.86 29.37 2010-09-10 21:12:27.000 253 33313.65 285.93 2371.89 29.37 2010-09-10 21:12:28.000 253 33313.67 285.93 2371.84 29.37 2010-09-10 21:12:29.000 253 33313.62 285.91 2371.84 29.37 2010-09-10 21:12:30.000 253 33313.67 285.94 2371.95 29.37 2010-09-10 21:12:31.000 253 33313.72 285.93 2371.79 29.37 2010-09-10 21:12:32.000 253 33313.61 285.90 2371.84 29.37 2010-09-10 21:12:33.000 253 33313.65 285.91 2371.81 29.37 2010-09-10 21:12:34.000 253 33313.66 285.92 2371.88 29.37 2010-09-10 21:12:35.000 253 33313.62 285.93 2371.80 29.37 2010-09-10 21:12:36.000 253 33313.71 285.89 2371.89 29.37 2010-09-10 21:12:37.000 253 33313.74 285.93 2371.79 29.37 2010-09-10 21:12:38.000 253 33313.75 285.92 2371.86 29.37 2010-09-10 21:12:39.000 253 33313.67 285.88 2371.91 29.37 2010-09-10 21:12:40.000 253 33313.77 285.90 2371.81 29.37 2010-09-10 21:12:41.000 253 33313.70 285.89 2371.87 29.37 2010-09-10 21:12:42.000 253 33313.79 285.90 2371.84 29.37 2010-09-10 21:12:43.000 253 33313.69 285.93 2371.81 29.37 2010-09-10 21:12:44.000 253 33313.74 285.91 2371.86 29.37 2010-09-10 21:12:45.000 253 33313.65 285.93 2371.85 29.37 2010-09-10 21:12:46.000 253 33313.75 285.93 2371.84 29.37 2010-09-10 21:12:47.000 253 33313.67 285.93 2371.89 29.37 2010-09-10 21:12:48.000 253 33313.65 285.88 2371.84 29.37 2010-09-10 21:12:49.000 253 33313.68 285.89 2371.85 29.37 2010-09-10 21:12:50.000 253 33313.75 285.91 2371.88 29.37 2010-09-10 21:12:51.000 253 33313.72 285.89 2371.81 29.37 2010-09-10 21:12:52.000 253 33313.71 285.96 2371.85 29.37 2010-09-10 21:12:53.000 253 33313.67 285.97 2371.82 29.37 2010-09-10 21:12:54.000 253 33313.72 285.94 2371.82 29.37 2010-09-10 21:12:55.000 253 33313.75 285.95 2371.85 29.37 2010-09-10 21:12:56.000 253 33313.74 285.92 2371.87 29.37 2010-09-10 21:12:57.000 253 33313.71 285.91 2371.84 29.37 2010-09-10 21:12:58.000 253 33313.73 285.89 2371.86 29.37 2010-09-10 21:12:59.000 253 33313.79 285.92 2371.84 29.37 2010-09-10 21:13:00.000 253 33313.78 285.92 2371.89 29.37 2010-09-10 21:13:01.000 253 33313.75 285.93 2371.91 29.37 2010-09-10 21:13:02.000 253 33313.69 285.92 2371.77 29.37 2010-09-10 21:13:03.000 253 33313.64 285.94 2371.86 29.37 2010-09-10 21:13:04.000 253 33313.68 285.90 2371.82 29.37 2010-09-10 21:13:05.000 253 33313.70 285.92 2371.75 29.37 2010-09-10 21:13:06.000 253 33313.63 285.94 2371.80 29.37 2010-09-10 21:13:07.000 253 33313.72 285.93 2371.89 29.37 2010-09-10 21:13:08.000 253 33313.78 285.93 2371.83 29.37 2010-09-10 21:13:09.000 253 33313.69 285.93 2371.79 29.37 2010-09-10 21:13:10.000 253 33313.68 285.89 2371.82 29.37 2010-09-10 21:13:11.000 253 33313.65 285.89 2371.84 29.37 2010-09-10 21:13:12.000 253 33313.68 285.91 2371.75 29.37 2010-09-10 21:13:13.000 253 33313.69 285.93 2371.84 29.37 2010-09-10 21:13:14.000 253 33313.68 285.91 2371.83 29.37 2010-09-10 21:13:15.000 253 33313.71 285.91 2371.86 29.37 2010-09-10 21:13:16.000 253 33313.69 285.92 2371.82 29.37 2010-09-10 21:13:17.000 253 33313.69 285.92 2371.87 29.37 2010-09-10 21:13:18.000 253 33313.61 285.92 2371.83 29.37 2010-09-10 21:13:19.000 253 33313.69 285.93 2371.87 29.37 2010-09-10 21:13:20.000 253 33313.65 285.94 2371.82 29.37 2010-09-10 21:13:21.000 253 33313.68 285.89 2371.81 29.37 2010-09-10 21:13:22.000 253 33313.71 285.89 2371.84 29.37 2010-09-10 21:13:23.000 253 33313.69 285.97 2371.86 29.37 2010-09-10 21:13:24.000 253 33313.78 285.92 2371.90 29.37 2010-09-10 21:13:25.000 253 33313.72 285.92 2371.82 29.37 2010-09-10 21:13:26.000 253 33313.68 285.93 2371.79 29.37 2010-09-10 21:13:27.000 253 33313.69 285.88 2371.82 29.37 2010-09-10 21:13:28.000 253 33313.73 285.91 2371.88 29.37 2010-09-10 21:13:29.000 253 33313.65 285.93 2371.83 29.37 2010-09-10 21:13:30.000 253 33313.64 285.93 2371.84 29.37 2010-09-10 21:13:31.000 253 33313.66 285.89 2371.91 29.37 2010-09-10 21:13:32.000 253 33313.66 285.88 2371.81 29.37 2010-09-10 21:13:33.000 253 33313.65 285.91 2371.77 29.37 2010-09-10 21:13:34.000 253 33313.66 285.91 2371.75 29.37 2010-09-10 21:13:35.000 253 33313.78 285.92 2371.84 29.37 2010-09-10 21:13:36.000 253 33313.72 285.92 2371.75 29.37 2010-09-10 21:13:37.000 253 33313.68 285.92 2371.84 29.37 2010-09-10 21:13:38.000 253 33313.68 285.94 2371.79 29.37 2010-09-10 21:13:39.000 253 33313.72 285.90 2371.81 29.37 2010-09-10 21:13:40.000 253 33313.69 285.92 2371.91 29.37 2010-09-10 21:13:41.000 253 33313.68 285.91 2371.82 29.37 2010-09-10 21:13:42.000 253 33313.64 285.86 2371.79 29.37 2010-09-10 21:13:43.000 253 33313.77 285.93 2371.80 29.37 2010-09-10 21:13:44.000 253 33313.74 285.89 2371.86 29.37 2010-09-10 21:13:45.000 253 33313.71 285.89 2371.82 29.37 2010-09-10 21:13:46.000 253 33313.67 285.90 2371.83 29.37 2010-09-10 21:13:47.000 253 33313.65 285.89 2371.85 29.37 2010-09-10 21:13:48.000 253 33313.67 285.89 2371.88 29.37 2010-09-10 21:13:49.000 253 33313.67 285.92 2371.84 29.37 2010-09-10 21:13:50.000 253 33313.68 285.85 2371.82 29.37 2010-09-10 21:13:51.000 253 33313.70 285.90 2371.78 29.37 2010-09-10 21:13:52.000 253 33313.65 285.91 2371.81 29.37 2010-09-10 21:13:53.000 253 33313.64 285.91 2371.80 29.37 2010-09-10 21:13:54.000 253 33313.66 285.90 2371.77 29.37 2010-09-10 21:13:55.000 253 33313.68 285.91 2371.84 29.37 2010-09-10 21:13:56.000 253 33313.61 285.89 2371.81 29.37 2010-09-10 21:13:57.000 253 33313.71 285.85 2371.77 29.37 2010-09-10 21:13:58.000 253 33313.72 285.89 2371.75 29.37 2010-09-10 21:13:59.000 253 33313.58 285.91 2371.79 29.37 2010-09-10 21:14:00.000 253 33313.61 285.95 2371.89 29.37 2010-09-10 21:14:01.000 253 33313.77 285.94 2371.82 29.37 2010-09-10 21:14:02.000 253 33313.67 285.95 2371.82 29.37 2010-09-10 21:14:03.000 253 33313.61 285.92 2371.84 29.37 2010-09-10 21:14:04.000 253 33313.78 285.95 2371.85 29.37 2010-09-10 21:14:05.000 253 33313.74 285.95 2371.84 29.37 2010-09-10 21:14:06.000 253 33313.65 285.90 2371.84 29.37 2010-09-10 21:14:07.000 253 33313.72 285.92 2371.86 29.37 2010-09-10 21:14:08.000 253 33313.70 285.95 2371.78 29.37 2010-09-10 21:14:09.000 253 33313.66 285.95 2371.79 29.37 2010-09-10 21:14:10.000 253 33313.66 285.88 2371.82 29.37 2010-09-10 21:14:11.000 253 33313.72 285.90 2371.84 29.37 2010-09-10 21:14:12.000 253 33313.68 285.89 2371.93 29.37 2010-09-10 21:14:13.000 253 33313.57 285.97 2371.79 29.37 2010-09-10 21:14:14.000 253 33313.80 285.96 2371.73 29.37 2010-09-10 21:14:15.000 253 33313.73 285.93 2371.81 29.37 2010-09-10 21:14:16.000 253 33313.67 285.91 2371.84 29.37 2010-09-10 21:14:17.000 253 33313.78 285.91 2371.86 29.37 2010-09-10 21:14:18.000 253 33313.69 285.90 2371.79 29.37 2010-09-10 21:14:19.000 253 33313.70 285.86 2371.92 29.37 2010-09-10 21:14:20.000 253 33313.68 285.92 2371.76 29.37 2010-09-10 21:14:21.000 253 33313.71 285.89 2371.76 29.37 2010-09-10 21:14:22.000 253 33313.66 285.91 2371.82 29.37 2010-09-10 21:14:23.000 253 33313.70 285.91 2371.83 29.37 2010-09-10 21:14:24.000 253 33313.74 285.90 2371.82 29.37 2010-09-10 21:14:25.000 253 33313.64 285.89 2371.86 29.37 2010-09-10 21:14:26.000 253 33313.74 285.91 2371.77 29.37 2010-09-10 21:14:27.000 253 33313.70 285.89 2371.75 29.37 2010-09-10 21:14:28.000 253 33313.66 285.94 2371.88 29.37 2010-09-10 21:14:29.000 253 33313.73 285.92 2371.85 29.37 2010-09-10 21:14:30.000 253 33313.70 285.92 2371.82 29.37 2010-09-10 21:14:31.000 253 33313.62 285.89 2371.82 29.37 2010-09-10 21:14:32.000 253 33313.66 285.93 2371.82 29.37 2010-09-10 21:14:33.000 253 33313.64 285.91 2371.82 29.37 2010-09-10 21:14:34.000 253 33313.72 285.95 2371.78 29.37 2010-09-10 21:14:35.000 253 33313.70 285.94 2371.82 29.37 2010-09-10 21:14:36.000 253 33313.69 285.94 2371.84 29.37 2010-09-10 21:14:37.000 253 33313.62 285.89 2371.81 29.38 2010-09-10 21:14:38.000 253 33313.68 285.92 2371.85 29.37 2010-09-10 21:14:39.000 253 33313.74 285.87 2371.89 29.37 2010-09-10 21:14:40.000 253 33313.72 285.90 2371.85 29.37 2010-09-10 21:14:41.000 253 33313.65 285.92 2371.81 29.37 2010-09-10 21:14:42.000 253 33313.71 285.90 2371.81 29.37 2010-09-10 21:14:43.000 253 33313.65 285.95 2371.86 29.37 2010-09-10 21:14:44.000 253 33313.66 285.94 2371.81 29.37 2010-09-10 21:14:45.000 253 33313.59 285.94 2371.82 29.37 2010-09-10 21:14:46.000 253 33313.66 285.94 2371.92 29.37 2010-09-10 21:14:47.000 253 33313.69 285.93 2371.85 29.37 2010-09-10 21:14:48.000 253 33313.74 285.95 2371.78 29.37 2010-09-10 21:14:49.000 253 33313.71 285.95 2371.88 29.37 2010-09-10 21:14:50.000 253 33313.66 285.90 2371.82 29.38 2010-09-10 21:14:51.000 253 33313.67 285.92 2371.81 29.37 2010-09-10 21:14:52.000 253 33313.70 285.97 2371.80 29.37 2010-09-10 21:14:53.000 253 33313.74 285.90 2371.75 29.38 2010-09-10 21:14:54.000 253 33313.72 285.93 2371.76 29.38 2010-09-10 21:14:55.000 253 33313.71 285.96 2371.78 29.38 2010-09-10 21:14:56.000 253 33313.70 285.96 2371.76 29.38 2010-09-10 21:14:57.000 253 33313.70 285.95 2371.73 29.37 2010-09-10 21:14:58.000 253 33313.72 285.97 2371.83 29.38 2010-09-10 21:14:59.000 253 33313.78 285.93 2371.83 29.38 2010-09-10 21:15:00.000 253 33313.67 285.91 2371.78 29.37 2010-09-10 21:15:01.000 253 33313.81 285.97 2371.76 29.38 2010-09-10 21:15:02.000 253 33313.79 285.95 2371.79 29.37 2010-09-10 21:15:03.000 253 33313.73 285.93 2371.76 29.37 2010-09-10 21:15:04.000 253 33313.76 285.95 2371.76 29.37 2010-09-10 21:15:05.000 253 33313.79 285.94 2371.84 29.37 2010-09-10 21:15:06.000 253 33313.77 285.86 2371.76 29.37 2010-09-10 21:15:07.000 253 33313.81 285.91 2371.81 29.37 2010-09-10 21:15:08.000 253 33313.86 285.96 2371.84 29.38 2010-09-10 21:15:09.000 253 33313.72 285.91 2371.79 29.38 2010-09-10 21:15:10.000 253 33313.72 285.93 2371.82 29.38 2010-09-10 21:15:11.000 253 33313.73 285.93 2371.82 29.38 2010-09-10 21:15:12.000 253 33313.73 285.90 2371.78 29.38 2010-09-10 21:15:13.000 253 33313.75 285.95 2371.79 29.38 2010-09-10 21:15:14.000 253 33313.81 285.97 2371.73 29.38 2010-09-10 21:15:15.000 253 33313.78 285.94 2371.76 29.37 2010-09-10 21:15:16.000 253 33313.73 285.91 2371.76 29.38 2010-09-10 21:15:17.000 253 33313.76 285.94 2371.85 29.38 2010-09-10 21:15:18.000 253 33313.79 285.95 2371.78 29.37 2010-09-10 21:15:19.000 253 33313.63 285.90 2371.80 29.38 2010-09-10 21:15:20.000 253 33313.74 285.93 2371.81 29.37 2010-09-10 21:15:21.000 253 33313.68 285.95 2371.84 29.37 2010-09-10 21:15:22.000 253 33313.77 285.91 2371.78 29.38 2010-09-10 21:15:23.000 253 33313.72 285.94 2371.81 29.38 2010-09-10 21:15:24.000 253 33313.76 285.92 2371.81 29.38 2010-09-10 21:15:25.000 253 33313.74 285.93 2371.84 29.38 2010-09-10 21:15:26.000 253 33313.75 285.98 2371.78 29.38 2010-09-10 21:15:27.000 253 33313.77 285.96 2371.77 29.38 2010-09-10 21:15:28.000 253 33313.85 285.89 2371.72 29.38 2010-09-10 21:15:29.000 253 33313.79 285.95 2371.84 29.38 2010-09-10 21:15:30.000 253 33313.69 285.93 2371.81 29.38 2010-09-10 21:15:31.000 253 33313.79 285.96 2371.84 29.38 2010-09-10 21:15:32.000 253 33313.66 285.93 2371.79 29.38 2010-09-10 21:15:33.000 253 33313.77 285.91 2371.81 29.38 2010-09-10 21:15:34.000 253 33313.78 285.94 2371.81 29.38 2010-09-10 21:15:35.000 253 33313.93 285.91 2371.85 29.38 2010-09-10 21:15:36.000 253 33313.82 285.89 2371.75 29.38 2010-09-10 21:15:37.000 253 33313.78 285.92 2371.88 29.38 2010-09-10 21:15:38.000 253 33313.81 285.94 2371.70 29.38 2010-09-10 21:15:39.000 253 33313.74 285.95 2371.79 29.38 2010-09-10 21:15:40.000 253 33313.86 285.91 2371.87 29.38 2010-09-10 21:15:41.000 253 33313.79 285.97 2371.81 29.38 2010-09-10 21:15:42.000 253 33313.78 285.92 2371.73 29.38 2010-09-10 21:15:43.000 253 33313.82 285.95 2371.81 29.38 2010-09-10 21:15:44.000 253 33313.78 285.93 2371.81 29.38 2010-09-10 21:15:45.000 253 33313.84 285.96 2371.73 29.38 2010-09-10 21:15:46.000 253 33313.82 285.93 2371.68 29.38 2010-09-10 21:15:47.000 253 33313.83 285.90 2371.69 29.38 2010-09-10 21:15:48.000 253 33313.84 285.92 2371.79 29.38 2010-09-10 21:15:49.000 253 33313.73 285.99 2371.76 29.38 2010-09-10 21:15:50.000 253 33313.79 285.94 2371.73 29.38 2010-09-10 21:15:51.000 253 33313.69 285.89 2371.68 29.38 2010-09-10 21:15:52.000 253 33313.78 285.89 2371.70 29.38 2010-09-10 21:15:53.000 253 33313.78 285.94 2371.78 29.38 2010-09-10 21:15:54.000 253 33313.86 285.93 2371.74 29.37 2010-09-10 21:15:55.000 253 33313.72 285.93 2371.81 29.38 2010-09-10 21:15:56.000 253 33313.76 285.94 2371.79 29.38 2010-09-10 21:15:57.000 253 33313.83 285.93 2371.73 29.38 2010-09-10 21:15:58.000 253 33313.82 285.95 2371.85 29.38 2010-09-10 21:15:59.000 253 33313.79 286.00 2371.79 29.38 2010-09-10 21:16:00.000 253 33313.74 285.91 2371.82 29.38 2010-09-10 21:16:01.000 253 33313.86 285.94 2371.76 29.38 2010-09-10 21:16:02.000 253 33313.78 285.99 2371.73 29.37 2010-09-10 21:16:03.000 253 33313.78 285.96 2371.73 29.38 2010-09-10 21:16:04.000 253 33313.87 285.98 2371.76 29.38 2010-09-10 21:16:05.000 253 33313.78 285.96 2371.77 29.37 2010-09-10 21:16:06.000 253 33313.79 285.95 2371.84 29.37 2010-09-10 21:16:07.000 253 33313.85 285.99 2371.73 29.38 2010-09-10 21:16:08.000 253 33313.77 285.93 2371.82 29.38 2010-09-10 21:16:09.000 253 33313.80 285.94 2371.76 29.38 2010-09-10 21:16:10.000 253 33313.83 286.00 2371.84 29.37 2010-09-10 21:16:11.000 253 33313.81 285.98 2371.82 29.37 2010-09-10 21:16:12.000 253 33313.76 285.92 2371.76 29.37 2010-09-10 21:16:13.000 253 33313.94 285.95 2371.84 29.38 2010-09-10 21:16:14.000 253 33313.87 285.98 2371.86 29.38 2010-09-10 21:16:15.000 253 33313.89 285.99 2371.78 29.37 2010-09-10 21:16:16.000 253 33313.82 285.95 2371.86 29.38 2010-09-10 21:16:17.000 253 33313.80 285.94 2371.75 29.38 2010-09-10 21:16:18.000 253 33313.77 285.93 2371.83 29.37 2010-09-10 21:16:19.000 253 33313.89 285.95 2371.73 29.38 2010-09-10 21:16:20.000 253 33313.82 285.94 2371.83 29.37 2010-09-10 21:16:21.000 253 33313.78 285.95 2371.76 29.38 2010-09-10 21:16:22.000 253 33313.89 285.95 2371.83 29.38 2010-09-10 21:16:23.000 253 33313.89 285.95 2371.73 29.38 2010-09-10 21:16:24.000 253 33313.79 285.94 2371.75 29.38 2010-09-10 21:16:25.000 253 33313.76 285.99 2371.82 29.37 2010-09-10 21:16:26.000 253 33313.81 285.97 2371.75 29.37 2010-09-10 21:16:27.000 253 33313.82 285.95 2371.78 29.38 2010-09-10 21:16:28.000 253 33313.78 285.99 2371.84 29.38 2010-09-10 21:16:29.000 253 33313.78 286.03 2371.79 29.37 2010-09-10 21:16:30.000 253 33313.73 285.99 2371.89 29.38 2010-09-10 21:16:31.000 253 33313.80 286.00 2371.76 29.37 2010-09-10 21:16:32.000 253 33313.70 286.00 2371.79 29.37 2010-09-10 21:16:33.000 253 33313.76 285.95 2371.76 29.38 2010-09-10 21:16:34.000 253 33313.76 285.94 2371.76 29.37 2010-09-10 21:16:35.000 253 33313.81 285.98 2371.82 29.38 2010-09-10 21:16:36.000 253 33313.74 285.98 2371.82 29.38 2010-09-10 21:16:37.000 253 33313.81 285.99 2371.78 29.37 2010-09-10 21:16:38.000 253 33313.72 285.99 2371.85 29.38 2010-09-10 21:16:39.000 253 33313.67 285.97 2371.82 29.37 2010-09-10 21:16:40.000 253 33313.77 285.95 2371.86 29.38 2010-09-10 21:16:41.000 253 33313.69 285.94 2371.86 29.38 2010-09-10 21:16:42.000 253 33313.71 285.94 2371.83 29.38 2010-09-10 21:16:43.000 253 33313.76 285.94 2371.87 29.38 2010-09-10 21:16:44.000 253 33313.63 285.95 2371.84 29.38 2010-09-10 21:16:45.000 253 33313.66 285.95 2371.83 29.38 2010-09-10 21:16:46.000 253 33313.73 285.97 2371.81 29.38 2010-09-10 21:16:47.000 253 33313.78 285.96 2371.81 29.38 2010-09-10 21:16:48.000 253 33313.74 285.97 2371.92 29.37 2010-09-10 21:16:49.000 253 33313.77 285.93 2371.77 29.37 2010-09-10 21:16:50.000 253 33313.77 285.99 2371.84 29.38 2010-09-10 21:16:51.000 253 33313.78 285.96 2371.84 29.37 2010-09-10 21:16:52.000 253 33313.79 285.95 2371.81 29.37 2010-09-10 21:16:53.000 253 33313.70 285.90 2371.85 29.38 2010-09-10 21:16:54.000 253 33313.72 285.94 2371.75 29.38 2010-09-10 21:16:55.000 253 33313.75 285.91 2371.74 29.38 2010-09-10 21:16:56.000 253 33313.86 285.95 2371.75 29.37 2010-09-10 21:16:57.000 253 33313.82 285.93 2371.78 29.37 2010-09-10 21:16:58.000 253 33313.75 285.95 2371.89 29.37 2010-09-10 21:16:59.000 253 33313.86 285.96 2371.81 29.38 2010-09-10 21:17:00.000 253 33313.84 285.93 2371.83 29.38 2010-09-10 21:17:01.000 253 33313.75 285.95 2371.72 29.38 2010-09-10 21:17:02.000 253 33313.79 285.95 2371.81 29.38 2010-09-10 21:17:03.000 253 33313.86 285.90 2371.90 29.38 2010-09-10 21:17:04.000 253 33313.86 285.95 2371.78 29.38 2010-09-10 21:17:05.000 253 33313.83 285.96 2371.85 29.38 2010-09-10 21:17:06.000 253 33313.87 285.95 2371.74 29.37 2010-09-10 21:17:07.000 253 33313.85 285.89 2371.91 29.38 2010-09-10 21:17:08.000 253 33313.87 285.90 2371.82 29.38 2010-09-10 21:17:09.000 253 33313.85 285.90 2371.82 29.38 2010-09-10 21:17:10.000 253 33313.81 285.86 2371.85 29.38 2010-09-10 21:17:11.000 253 33313.77 285.94 2371.75 29.38 2010-09-10 21:17:12.000 253 33313.71 285.94 2371.76 29.38 2010-09-10 21:17:13.000 253 33313.77 285.95 2371.81 29.38 2010-09-10 21:17:14.000 253 33313.78 285.90 2371.80 29.38 2010-09-10 21:17:15.000 253 33313.83 285.90 2371.76 29.38 2010-09-10 21:17:16.000 253 33313.82 285.92 2371.79 29.38 2010-09-10 21:17:17.000 253 33313.81 285.94 2371.89 29.38 2010-09-10 21:17:18.000 253 33313.87 285.89 2371.77 29.37 2010-09-10 21:17:19.000 253 33313.78 285.92 2371.75 29.38 2010-09-10 21:17:20.000 253 33313.91 285.95 2371.77 29.38 2010-09-10 21:17:21.000 253 33313.77 285.91 2371.82 29.37 2010-09-10 21:17:22.000 253 33313.82 285.95 2371.76 29.37 2010-09-10 21:17:23.000 253 33313.89 285.91 2371.78 29.37 2010-09-10 21:17:24.000 253 33313.90 285.92 2371.81 29.37 2010-09-10 21:17:25.000 253 33313.87 285.95 2371.85 29.38 2010-09-10 21:17:26.000 253 33313.82 285.87 2371.74 29.37 2010-09-10 21:17:27.000 253 33313.86 285.89 2371.72 29.38 2010-09-10 21:17:28.000 253 33313.88 285.94 2371.72 29.38 2010-09-10 21:17:29.000 253 33313.84 285.89 2371.75 29.38 2010-09-10 21:17:30.000 253 33313.84 285.91 2371.77 29.37 2010-09-10 21:17:31.000 253 33313.75 285.93 2371.66 29.38 2010-09-10 21:17:32.000 253 33313.95 285.90 2371.83 29.38 2010-09-10 21:17:33.000 253 33313.85 285.94 2371.76 29.38 2010-09-10 21:17:34.000 253 33313.84 285.93 2371.70 29.38 2010-09-10 21:17:35.000 253 33313.92 285.89 2371.84 29.38 2010-09-10 21:17:36.000 253 33313.87 285.91 2371.75 29.37 2010-09-10 21:17:37.000 253 33313.94 285.94 2371.82 29.37 2010-09-10 21:17:38.000 253 33313.99 285.94 2371.81 29.38 2010-09-10 21:17:39.000 253 33313.88 285.93 2371.78 29.38 2010-09-10 21:17:40.000 253 33313.82 285.92 2371.72 29.37 2010-09-10 21:17:41.000 253 33313.86 285.92 2371.78 29.38 2010-09-10 21:17:42.000 253 33313.84 285.91 2371.68 29.37 2010-09-10 21:17:43.000 253 33313.84 285.94 2371.72 29.38 2010-09-10 21:17:44.000 253 33313.86 285.95 2371.64 29.38 2010-09-10 21:17:45.000 253 33313.87 285.91 2371.75 29.38 2010-09-10 21:17:46.000 253 33313.90 285.94 2371.79 29.37 2010-09-10 21:17:47.000 253 33313.87 285.97 2371.75 29.37 2010-09-10 21:17:48.000 253 33313.84 285.92 2371.78 29.38 2010-09-10 21:17:49.000 253 33313.95 285.89 2371.85 29.38 2010-09-10 21:17:50.000 253 33313.87 285.93 2371.78 29.38 2010-09-10 21:17:51.000 253 33313.82 285.95 2371.77 29.38 2010-09-10 21:17:52.000 253 33313.93 285.94 2371.73 29.38 2010-09-10 21:17:53.000 253 33313.79 285.89 2371.77 29.38 2010-09-10 21:17:54.000 253 33313.86 285.93 2371.79 29.38 2010-09-10 21:17:55.000 253 33313.77 285.92 2371.78 29.38 2010-09-10 21:17:56.000 253 33313.87 285.90 2371.76 29.38 2010-09-10 21:17:57.000 253 33313.85 285.93 2371.78 29.37 2010-09-10 21:17:58.000 253 33313.82 285.91 2371.79 29.37 2010-09-10 21:17:59.000 253 33313.89 285.92 2371.82 29.38 2010-09-10 21:18:00.000 253 33313.86 285.93 2371.79 29.38 2010-09-10 21:18:01.000 253 33313.89 285.91 2371.85 29.38 2010-09-10 21:18:02.000 253 33313.84 285.90 2371.79 29.38 2010-09-10 21:18:03.000 253 33313.78 285.92 2371.73 29.37 2010-09-10 21:18:04.000 253 33313.86 285.89 2371.79 29.37 2010-09-10 21:18:05.000 253 33313.87 285.89 2371.77 29.38 2010-09-10 21:18:06.000 253 33313.89 285.93 2371.79 29.38 2010-09-10 21:18:07.000 253 33313.84 285.93 2371.82 29.38 2010-09-10 21:18:08.000 253 33313.84 285.93 2371.81 29.38 2010-09-10 21:18:09.000 253 33313.80 285.94 2371.85 29.38 2010-09-10 21:18:10.000 253 33313.80 285.96 2371.79 29.38 2010-09-10 21:18:11.000 253 33313.84 285.93 2371.80 29.38 2010-09-10 21:18:12.000 253 33313.83 285.94 2371.83 29.37 2010-09-10 21:18:13.000 253 33313.86 285.91 2371.80 29.38 2010-09-10 21:18:14.000 253 33313.78 285.93 2371.73 29.38 2010-09-10 21:18:15.000 253 33313.91 285.96 2371.82 29.38 2010-09-10 21:18:16.000 253 33313.89 285.96 2371.78 29.38 2010-09-10 21:18:17.000 253 33313.90 285.95 2371.84 29.38 2010-09-10 21:18:18.000 253 33313.90 285.93 2371.78 29.38 2010-09-10 21:18:19.000 253 33313.93 285.91 2371.73 29.38 2010-09-10 21:18:20.000 253 33313.90 285.92 2371.82 29.38 2010-09-10 21:18:21.000 253 33313.75 285.92 2371.79 29.38 2010-09-10 21:18:22.000 253 33313.81 285.94 2371.75 29.38 2010-09-10 21:18:23.000 253 33313.90 285.94 2371.76 29.38 2010-09-10 21:18:24.000 253 33313.86 285.94 2371.77 29.38 2010-09-10 21:18:25.000 253 33313.77 285.91 2371.73 29.38 2010-09-10 21:18:26.000 253 33313.89 285.91 2371.75 29.38 2010-09-10 21:18:27.000 253 33313.74 285.97 2371.80 29.38 2010-09-10 21:18:28.000 253 33313.84 285.94 2371.83 29.38 2010-09-10 21:18:29.000 253 33313.86 285.93 2371.79 29.38 2010-09-10 21:18:30.000 253 33313.82 285.92 2371.75 29.38 2010-09-10 21:18:31.000 253 33313.87 285.93 2371.83 29.38 2010-09-10 21:18:32.000 253 33313.77 285.92 2371.82 29.38 2010-09-10 21:18:33.000 253 33313.89 285.92 2371.76 29.38 2010-09-10 21:18:34.000 253 33313.78 285.92 2371.76 29.38 2010-09-10 21:18:35.000 253 33313.82 285.88 2371.83 29.38 2010-09-10 21:18:36.000 253 33313.84 285.91 2371.86 29.38 2010-09-10 21:18:37.000 253 33313.87 285.90 2371.75 29.38 2010-09-10 21:18:38.000 253 33313.89 285.92 2371.88 29.38 2010-09-10 21:18:39.000 253 33313.86 285.97 2371.74 29.38 2010-09-10 21:18:40.000 253 33313.87 285.98 2371.79 29.38 2010-09-10 21:18:41.000 253 33313.82 285.94 2371.76 29.38 2010-09-10 21:18:42.000 253 33313.84 285.92 2371.75 29.38 2010-09-10 21:18:43.000 253 33313.79 285.94 2371.70 29.38 2010-09-10 21:18:44.000 253 33313.82 285.99 2371.72 29.38 2010-09-10 21:18:45.000 253 33313.81 285.95 2371.82 29.38 2010-09-10 21:18:46.000 253 33313.80 285.95 2371.79 29.38 2010-09-10 21:18:47.000 253 33313.95 285.93 2371.79 29.38 2010-09-10 21:18:48.000 253 33313.79 285.93 2371.73 29.38 2010-09-10 21:18:49.000 253 33313.75 285.96 2371.78 29.38 2010-09-10 21:18:50.000 253 33313.84 285.92 2371.82 29.38 2010-09-10 21:18:51.000 253 33313.81 285.91 2371.77 29.38 2010-09-10 21:18:52.000 253 33313.84 285.90 2371.73 29.38 2010-09-10 21:18:53.000 253 33313.79 285.94 2371.72 29.38 2010-09-10 21:18:54.000 253 33313.84 285.94 2371.70 29.38 2010-09-10 21:18:55.000 253 33313.75 285.97 2371.74 29.38 2010-09-10 21:18:56.000 253 33313.78 285.96 2371.79 29.38 2010-09-10 21:18:57.000 253 33313.85 285.91 2371.82 29.38 2010-09-10 21:18:58.000 253 33313.81 285.93 2371.86 29.38 2010-09-10 21:18:59.000 253 33313.82 285.95 2371.79 29.38 2010-09-10 21:19:00.000 253 33313.78 285.96 2371.81 29.38 2010-09-10 21:19:01.000 253 33313.81 285.95 2371.89 29.38 2010-09-10 21:19:02.000 253 33313.79 285.99 2371.77 29.38 2010-09-10 21:19:03.000 253 33313.78 285.99 2371.84 29.38 2010-09-10 21:19:04.000 253 33313.75 285.98 2371.79 29.38 2010-09-10 21:19:05.000 253 33313.80 285.92 2371.81 29.38 2010-09-10 21:19:06.000 253 33313.78 285.94 2371.84 29.38 2010-09-10 21:19:07.000 253 33313.77 285.99 2371.83 29.38 2010-09-10 21:19:08.000 253 33313.72 285.97 2371.91 29.38 2010-09-10 21:19:09.000 253 33313.82 285.95 2371.72 29.38 2010-09-10 21:19:10.000 253 33313.78 285.95 2371.79 29.38 2010-09-10 21:19:11.000 253 33313.81 285.99 2371.85 29.38 2010-09-10 21:19:12.000 253 33313.87 285.93 2371.79 29.38 2010-09-10 21:19:13.000 253 33313.80 285.93 2371.85 29.38 2010-09-10 21:19:14.000 253 33313.81 285.98 2371.75 29.38 2010-09-10 21:19:15.000 253 33313.86 285.95 2371.78 29.38 2010-09-10 21:19:16.000 253 33313.75 285.93 2371.79 29.38 2010-09-10 21:19:17.000 253 33313.84 285.93 2371.79 29.38 2010-09-10 21:19:18.000 253 33313.82 285.93 2371.79 29.38 2010-09-10 21:19:19.000 253 33313.69 285.95 2371.79 29.38 2010-09-10 21:19:20.000 253 33313.77 285.98 2371.85 29.38 2010-09-10 21:19:21.000 253 33313.82 285.98 2371.85 29.38 2010-09-10 21:19:22.000 253 33313.76 285.94 2371.86 29.38 2010-09-10 21:19:23.000 253 33313.82 285.89 2371.74 29.38 2010-09-10 21:19:24.000 253 33313.84 285.97 2371.72 29.38 2010-09-10 21:19:25.000 253 33313.81 285.95 2371.80 29.38 2010-09-10 21:19:26.000 253 33313.82 285.94 2371.77 29.38 2010-09-10 21:19:27.000 253 33313.85 285.97 2371.75 29.38 2010-09-10 21:19:28.000 253 33313.78 285.95 2371.75 29.38 2010-09-10 21:19:29.000 253 33313.75 285.94 2371.75 29.38 2010-09-10 21:19:30.000 253 33313.80 285.96 2371.81 29.38 2010-09-10 21:19:31.000 253 33313.86 285.95 2371.78 29.38 2010-09-10 21:19:32.000 253 33313.74 285.95 2371.88 29.38 2010-09-10 21:19:33.000 253 33313.83 285.92 2371.79 29.38 2010-09-10 21:19:34.000 253 33313.79 285.91 2371.83 29.38 2010-09-10 21:19:35.000 253 33313.75 285.90 2371.83 29.38 2010-09-10 21:19:36.000 253 33313.78 285.93 2371.86 29.38 2010-09-10 21:19:37.000 253 33313.75 285.93 2371.83 29.38 2010-09-10 21:19:38.000 253 33313.77 285.98 2371.85 29.38 2010-09-10 21:19:39.000 253 33313.77 285.96 2371.84 29.38 2010-09-10 21:19:40.000 253 33313.78 285.93 2371.82 29.38 2010-09-10 21:19:41.000 253 33313.77 285.98 2371.84 29.38 2010-09-10 21:19:42.000 253 33313.79 285.99 2371.86 29.38 2010-09-10 21:19:43.000 253 33313.80 285.94 2371.81 29.38 2010-09-10 21:19:44.000 253 33313.88 285.95 2371.81 29.38 2010-09-10 21:19:45.000 253 33313.72 285.95 2371.84 29.38 2010-09-10 21:19:46.000 253 33313.77 285.95 2371.79 29.38 2010-09-10 21:19:47.000 253 33313.86 285.94 2371.82 29.38 2010-09-10 21:19:48.000 253 33313.80 285.95 2371.87 29.38 2010-09-10 21:19:49.000 253 33313.74 285.95 2371.85 29.38 2010-09-10 21:19:50.000 253 33313.77 285.93 2371.76 29.38 2010-09-10 21:19:51.000 253 33313.76 285.92 2371.82 29.38 2010-09-10 21:19:52.000 253 33313.68 285.93 2371.81 29.38 2010-09-10 21:19:53.000 253 33313.79 285.95 2371.79 29.38 2010-09-10 21:19:54.000 253 33313.82 285.93 2371.73 29.38 2010-09-10 21:19:55.000 253 33313.75 285.96 2371.79 29.38 2010-09-10 21:19:56.000 253 33313.78 285.94 2371.79 29.38 2010-09-10 21:19:57.000 253 33313.78 285.95 2371.78 29.38 2010-09-10 21:19:58.000 253 33313.76 285.94 2371.79 29.38 2010-09-10 21:19:59.000 253 33313.83 285.93 2371.88 29.38 2010-09-10 21:20:00.000 253 33313.78 285.99 2371.79 29.38 2010-09-10 21:20:01.000 253 33313.86 285.94 2371.83 29.38 2010-09-10 21:20:02.000 253 33313.77 285.92 2371.80 29.38 2010-09-10 21:20:03.000 253 33313.86 285.93 2371.80 29.38 2010-09-10 21:20:04.000 253 33313.82 285.94 2371.91 29.38 2010-09-10 21:20:05.000 253 33313.82 286.00 2371.86 29.38 2010-09-10 21:20:06.000 253 33313.78 285.97 2371.79 29.38 2010-09-10 21:20:07.000 253 33313.80 285.94 2371.76 29.38 2010-09-10 21:20:08.000 253 33313.76 285.95 2371.75 29.38 2010-09-10 21:20:09.000 253 33313.68 285.97 2371.79 29.38 2010-09-10 21:20:10.000 253 33313.82 285.97 2371.80 29.38 2010-09-10 21:20:11.000 253 33313.85 285.99 2371.84 29.38 2010-09-10 21:20:12.000 253 33313.79 285.91 2371.79 29.38 2010-09-10 21:20:13.000 253 33313.68 285.97 2371.82 29.38 2010-09-10 21:20:14.000 253 33313.83 285.92 2371.89 29.38 2010-09-10 21:20:15.000 253 33313.79 285.93 2371.79 29.38 2010-09-10 21:20:16.000 253 33313.75 285.93 2371.83 29.38 2010-09-10 21:20:17.000 253 33313.81 285.93 2371.88 29.38 2010-09-10 21:20:18.000 253 33313.77 285.96 2371.82 29.38 2010-09-10 21:20:19.000 253 33313.84 285.99 2371.84 29.38 2010-09-10 21:20:20.000 253 33313.69 285.92 2371.80 29.38 2010-09-10 21:20:21.000 253 33313.84 285.91 2371.78 29.38 2010-09-10 21:20:22.000 253 33313.78 285.94 2371.77 29.38 2010-09-10 21:20:23.000 253 33313.79 285.91 2371.90 29.38 2010-09-10 21:20:24.000 253 33313.72 285.95 2371.82 29.38 2010-09-10 21:20:25.000 253 33313.77 285.93 2371.86 29.38 2010-09-10 21:20:26.000 253 33313.72 285.94 2371.80 29.38 2010-09-10 21:20:27.000 253 33313.75 285.92 2371.81 29.38 2010-09-10 21:20:28.000 253 33313.76 285.92 2371.81 29.38 2010-09-10 21:20:29.000 253 33313.75 285.93 2371.79 29.38 2010-09-10 21:20:30.000 253 33313.78 285.94 2371.76 29.38 2010-09-10 21:20:31.000 253 33313.83 285.91 2371.78 29.38 2010-09-10 21:20:32.000 253 33313.66 285.91 2371.85 29.38 2010-09-10 21:20:33.000 253 33313.77 285.92 2371.75 29.38 2010-09-10 21:20:34.000 253 33313.74 285.90 2371.76 29.38 2010-09-10 21:20:35.000 253 33313.72 285.93 2371.83 29.38 2010-09-10 21:20:36.000 253 33313.74 285.95 2371.83 29.38 2010-09-10 21:20:37.000 253 33313.74 285.91 2371.78 29.38 2010-09-10 21:20:38.000 253 33313.77 285.96 2371.76 29.38 2010-09-10 21:20:39.000 253 33313.77 285.93 2371.82 29.38 2010-09-10 21:20:40.000 253 33313.74 285.92 2371.79 29.38 2010-09-10 21:20:41.000 253 33313.74 285.90 2371.70 29.38 2010-09-10 21:20:42.000 253 33313.79 285.93 2371.86 29.38 2010-09-10 21:20:43.000 253 33313.78 285.94 2371.79 29.38 2010-09-10 21:20:44.000 253 33313.68 285.90 2371.83 29.38 2010-09-10 21:20:45.000 253 33313.82 285.95 2371.80 29.38 2010-09-10 21:20:46.000 253 33313.66 285.92 2371.83 29.38 2010-09-10 21:20:47.000 253 33313.74 285.94 2371.86 29.38 2010-09-10 21:20:48.000 253 33313.74 285.92 2371.78 29.38 2010-09-10 21:20:49.000 253 33313.84 285.93 2371.86 29.38 2010-09-10 21:20:50.000 253 33313.77 285.88 2371.78 29.38 2010-09-10 21:20:51.000 253 33313.71 285.88 2371.83 29.38 2010-09-10 21:20:52.000 253 33313.72 285.87 2371.76 29.38 2010-09-10 21:20:53.000 253 33313.79 285.87 2371.82 29.38 2010-09-10 21:20:54.000 253 33313.68 285.89 2371.81 29.38 2010-09-10 21:20:55.000 253 33313.81 285.89 2371.85 29.38 2010-09-10 21:20:56.000 253 33313.74 285.91 2371.73 29.38 2010-09-10 21:20:57.000 253 33313.76 285.93 2371.81 29.38 2010-09-10 21:20:58.000 253 33313.76 285.92 2371.82 29.38 2010-09-10 21:20:59.000 253 33313.77 285.93 2371.72 29.38 2010-09-10 21:21:00.000 253 33313.77 285.90 2371.84 29.38 2010-09-10 21:21:01.000 253 33313.82 285.93 2371.79 29.38 2010-09-10 21:21:02.000 253 33313.72 285.95 2371.89 29.38 2010-09-10 21:21:03.000 253 33313.75 285.93 2371.80 29.38 2010-09-10 21:21:04.000 253 33313.68 285.94 2371.78 29.38 2010-09-10 21:21:05.000 253 33313.79 285.93 2371.82 29.38 2010-09-10 21:21:06.000 253 33313.75 285.94 2371.78 29.38 2010-09-10 21:21:07.000 253 33313.86 285.91 2371.75 29.38 2010-09-10 21:21:08.000 253 33313.80 285.93 2371.75 29.38 2010-09-10 21:21:09.000 253 33313.74 285.92 2371.76 29.38 2010-09-10 21:21:10.000 253 33313.75 285.93 2371.79 29.38 2010-09-10 21:21:11.000 253 33313.77 285.92 2371.77 29.38 2010-09-10 21:21:12.000 253 33313.70 285.92 2371.86 29.38 2010-09-10 21:21:13.000 253 33313.65 285.87 2371.86 29.38 2010-09-10 21:21:14.000 253 33313.78 285.90 2371.85 29.38 2010-09-10 21:21:15.000 253 33313.72 285.87 2371.87 29.38 2010-09-10 21:21:16.000 253 33313.70 285.89 2371.88 29.38 2010-09-10 21:21:17.000 253 33313.68 285.89 2371.81 29.38 2010-09-10 21:21:18.000 253 33313.77 285.91 2371.84 29.38 2010-09-10 21:21:19.000 253 33313.83 285.89 2371.84 29.38 2010-09-10 21:21:20.000 253 33313.66 285.93 2371.80 29.38 2010-09-10 21:21:21.000 253 33313.74 285.89 2371.72 29.38 2010-09-10 21:21:22.000 253 33313.69 285.88 2371.79 29.38 2010-09-10 21:21:23.000 253 33313.74 285.91 2371.79 29.38 2010-09-10 21:21:24.000 253 33313.74 285.88 2371.74 29.38 2010-09-10 21:21:25.000 253 33313.74 285.89 2371.75 29.38 2010-09-10 21:21:26.000 253 33313.75 285.87 2371.87 29.38 2010-09-10 21:21:27.000 253 33313.78 285.93 2371.86 29.38 2010-09-10 21:21:28.000 253 33313.81 285.92 2371.84 29.38 2010-09-10 21:21:29.000 253 33313.81 285.87 2371.86 29.38 2010-09-10 21:21:30.000 253 33313.77 285.91 2371.84 29.38 2010-09-10 21:21:31.000 253 33313.77 285.88 2371.88 29.38 2010-09-10 21:21:32.000 253 33313.76 285.87 2371.75 29.38 2010-09-10 21:21:33.000 253 33313.66 285.90 2371.78 29.38 2010-09-10 21:21:34.000 253 33313.81 285.92 2371.82 29.38 2010-09-10 21:21:35.000 253 33313.74 285.92 2371.86 29.38 2010-09-10 21:21:36.000 253 33313.77 285.92 2371.88 29.38 2010-09-10 21:21:37.000 253 33313.80 285.86 2371.77 29.38 2010-09-10 21:21:38.000 253 33313.79 285.90 2371.79 29.38 2010-09-10 21:21:39.000 253 33313.77 285.90 2371.73 29.38 2010-09-10 21:21:40.000 253 33313.68 285.89 2371.73 29.38 2010-09-10 21:21:41.000 253 33313.77 285.90 2371.82 29.38 2010-09-10 21:21:42.000 253 33313.82 285.87 2371.76 29.38 2010-09-10 21:21:43.000 253 33313.74 285.85 2371.79 29.38 2010-09-10 21:21:44.000 253 33313.75 285.87 2371.76 29.38 2010-09-10 21:21:45.000 253 33313.70 285.85 2371.78 29.38 2010-09-10 21:21:46.000 253 33313.77 285.85 2371.78 29.38 2010-09-10 21:21:47.000 253 33313.84 285.89 2371.74 29.38 2010-09-10 21:21:48.000 253 33313.82 285.92 2371.76 29.38 2010-09-10 21:21:49.000 253 33313.74 285.88 2371.76 29.38 2010-09-10 21:21:50.000 253 33313.91 285.89 2371.75 29.38 2010-09-10 21:21:51.000 253 33313.77 285.90 2371.79 29.38 2010-09-10 21:21:52.000 253 33313.79 285.89 2371.81 29.38 2010-09-10 21:21:53.000 253 33313.84 285.89 2371.78 29.38 2010-09-10 21:21:54.000 253 33313.71 285.89 2371.76 29.38 2010-09-10 21:21:55.000 253 33313.82 285.87 2371.79 29.38 2010-09-10 21:21:56.000 253 33313.80 285.87 2371.73 29.38 2010-09-10 21:21:57.000 253 33313.75 285.90 2371.83 29.38 2010-09-10 21:21:58.000 253 33313.73 285.92 2371.78 29.38 2010-09-10 21:21:59.000 253 33313.75 285.89 2371.84 29.38 2010-09-10 21:22:00.000 253 33313.68 285.86 2371.84 29.38 2010-09-10 21:22:01.000 253 33313.67 285.91 2371.80 29.38 2010-09-10 21:22:02.000 253 33313.80 285.87 2371.85 29.38 2010-09-10 21:22:03.000 253 33313.79 285.90 2371.73 29.38 2010-09-10 21:22:04.000 253 33313.79 285.89 2371.72 29.38 2010-09-10 21:22:05.000 253 33313.78 285.94 2371.76 29.38 2010-09-10 21:22:06.000 253 33313.81 285.88 2371.75 29.38 2010-09-10 21:22:07.000 253 33313.87 285.89 2371.69 29.38 2010-09-10 21:22:08.000 253 33313.81 285.87 2371.75 29.38 2010-09-10 21:22:09.000 253 33313.79 285.91 2371.78 29.38 2010-09-10 21:22:10.000 253 33313.81 285.89 2371.80 29.38 2010-09-10 21:22:11.000 253 33313.79 285.89 2371.73 29.38 2010-09-10 21:22:12.000 253 33313.76 285.90 2371.78 29.38 2010-09-10 21:22:13.000 253 33313.77 285.85 2371.81 29.38 2010-09-10 21:22:14.000 253 33313.83 285.90 2371.75 29.38 2010-09-10 21:22:15.000 253 33313.88 285.87 2371.78 29.38 2010-09-10 21:22:16.000 253 33313.76 285.88 2371.79 29.38 2010-09-10 21:22:17.000 253 33313.84 285.89 2371.79 29.38 2010-09-10 21:22:18.000 253 33313.73 285.86 2371.76 29.38 2010-09-10 21:22:19.000 253 33313.75 285.96 2371.73 29.38 2010-09-10 21:22:20.000 253 33313.78 285.86 2371.74 29.38 2010-09-10 21:22:21.000 253 33313.80 285.89 2371.71 29.38 2010-09-10 21:22:22.000 253 33313.75 285.86 2371.76 29.38 2010-09-10 21:22:23.000 253 33313.89 285.93 2371.74 29.38 2010-09-10 21:22:24.000 253 33313.82 285.94 2371.80 29.38 2010-09-10 21:22:25.000 253 33313.81 285.92 2371.86 29.38 2010-09-10 21:22:26.000 253 33313.74 285.93 2371.72 29.38 2010-09-10 21:22:27.000 253 33313.78 285.90 2371.78 29.38 2010-09-10 21:22:28.000 253 33313.81 285.92 2371.75 29.38 2010-09-10 21:22:29.000 253 33313.89 285.88 2371.74 29.38 2010-09-10 21:22:30.000 253 33313.75 285.90 2371.79 29.38 2010-09-10 21:22:31.000 253 33313.78 285.94 2371.75 29.38 2010-09-10 21:22:32.000 253 33313.86 285.86 2371.74 29.38 2010-09-10 21:22:33.000 253 33313.74 285.90 2371.76 29.38 2010-09-10 21:22:34.000 253 33313.89 285.92 2371.77 29.38 2010-09-10 21:22:35.000 253 33313.77 285.89 2371.76 29.38 2010-09-10 21:22:36.000 253 33313.79 285.92 2371.80 29.38 2010-09-10 21:22:37.000 253 33313.76 285.92 2371.82 29.38 2010-09-10 21:22:38.000 253 33313.84 285.96 2371.76 29.38 2010-09-10 21:22:39.000 253 33313.83 285.92 2371.80 29.38 2010-09-10 21:22:40.000 253 33313.89 285.94 2371.75 29.38 2010-09-10 21:22:41.000 253 33313.77 285.92 2371.76 29.38 2010-09-10 21:22:42.000 253 33313.76 285.92 2371.68 29.38 2010-09-10 21:22:43.000 253 33313.75 285.88 2371.75 29.38 2010-09-10 21:22:44.000 253 33313.67 285.93 2371.78 29.38 2010-09-10 21:22:45.000 253 33313.85 285.92 2371.81 29.38 2010-09-10 21:22:46.000 253 33313.77 285.93 2371.82 29.38 2010-09-10 21:22:47.000 253 33313.76 285.98 2371.81 29.38 2010-09-10 21:22:48.000 253 33313.81 285.92 2371.79 29.38 2010-09-10 21:22:49.000 253 33313.75 285.97 2371.70 29.38 2010-09-10 21:22:50.000 253 33313.71 285.89 2371.82 29.38 2010-09-10 21:22:51.000 253 33313.80 285.94 2371.81 29.38 2010-09-10 21:22:52.000 253 33313.78 285.91 2371.77 29.38 2010-09-10 21:22:53.000 253 33313.73 285.98 2371.88 29.38 2010-09-10 21:22:54.000 253 33313.82 285.93 2371.77 29.38 2010-09-10 21:22:55.000 253 33313.65 285.93 2371.78 29.38 2010-09-10 21:22:56.000 253 33313.80 285.93 2371.79 29.38 2010-09-10 21:22:57.000 253 33313.72 285.92 2371.71 29.38 2010-09-10 21:22:58.000 253 33313.68 285.91 2371.78 29.38 2010-09-10 21:22:59.000 253 33313.75 285.96 2371.76 29.38 2010-09-10 21:23:00.000 253 33313.69 285.91 2371.70 29.38 2010-09-10 21:23:01.000 253 33313.69 285.91 2371.70 29.38 2010-09-10 21:23:02.000 253 33313.74 285.93 2371.73 29.38 2010-09-10 21:23:03.000 253 33313.80 285.92 2371.70 29.38 2010-09-10 21:23:04.000 253 33313.65 285.92 2371.65 29.38 2010-09-10 21:23:05.000 253 33313.66 285.90 2371.66 29.38 2010-09-10 21:23:06.000 253 33313.79 285.93 2371.70 29.38 2010-09-10 21:23:07.000 253 33313.66 285.90 2371.85 29.38 2010-09-10 21:23:08.000 253 33313.82 285.95 2371.71 29.38 2010-09-10 21:23:09.000 253 33313.76 285.98 2371.71 29.38 2010-09-10 21:23:10.000 253 33313.75 285.93 2371.72 29.38 2010-09-10 21:23:11.000 253 33313.67 285.95 2371.73 29.38 2010-09-10 21:23:12.000 253 33313.79 285.94 2371.85 29.38 2010-09-10 21:23:13.000 253 33313.72 285.95 2371.69 29.38 2010-09-10 21:23:14.000 253 33313.79 285.91 2371.75 29.38 2010-09-10 21:23:15.000 253 33313.72 285.95 2371.77 29.38 2010-09-10 21:23:16.000 253 33313.68 285.93 2371.80 29.38 2010-09-10 21:23:17.000 253 33313.76 285.92 2371.73 29.38 2010-09-10 21:23:18.000 253 33313.68 285.92 2371.74 29.38 2010-09-10 21:23:19.000 253 33313.76 285.92 2371.74 29.38 2010-09-10 21:23:20.000 253 33313.70 285.92 2371.81 29.38 2010-09-10 21:23:21.000 253 33313.72 285.92 2371.76 29.38 2010-09-10 21:23:22.000 253 33313.71 285.93 2371.75 29.38 2010-09-10 21:23:23.000 253 33313.71 285.92 2371.76 29.38 2010-09-10 21:23:24.000 253 33313.69 285.99 2371.80 29.38 2010-09-10 21:23:25.000 253 33313.73 285.94 2371.70 29.38 2010-09-10 21:23:26.000 253 33313.77 285.93 2371.78 29.38 2010-09-10 21:23:27.000 253 33313.60 285.94 2371.81 29.38 2010-09-10 21:23:28.000 253 33313.71 285.93 2371.78 29.38 2010-09-10 21:23:29.000 253 33313.71 285.93 2371.84 29.38 2010-09-10 21:23:30.000 253 33313.69 285.96 2371.73 29.38 2010-09-10 21:23:31.000 253 33313.66 285.91 2371.79 29.38 2010-09-10 21:23:32.000 253 33313.72 285.89 2371.78 29.38 2010-09-10 21:23:33.000 253 33313.62 285.91 2371.91 29.38 2010-09-10 21:23:34.000 253 33313.65 285.93 2371.85 29.38 2010-09-10 21:23:35.000 253 33313.66 285.90 2371.76 29.38 2010-09-10 21:23:36.000 253 33313.60 285.93 2371.76 29.38 2010-09-10 21:23:37.000 253 33313.62 285.89 2371.76 29.38 2010-09-10 21:23:38.000 253 33313.78 285.92 2371.72 29.38 2010-09-10 21:23:39.000 253 33313.72 285.90 2371.73 29.38 2010-09-10 21:23:40.000 253 33313.66 285.92 2371.70 29.38 2010-09-10 21:23:41.000 253 33313.67 285.93 2371.70 29.38 2010-09-10 21:23:42.000 253 33313.69 285.90 2371.75 29.38 2010-09-10 21:23:43.000 253 33313.65 285.92 2371.81 29.38 2010-09-10 21:23:44.000 253 33313.67 285.88 2371.76 29.38 2010-09-10 21:23:45.000 253 33313.66 285.92 2371.79 29.38 2010-09-10 21:23:46.000 253 33313.62 285.96 2371.81 29.38 2010-09-10 21:23:47.000 253 33313.72 285.91 2371.75 29.38 2010-09-10 21:23:48.000 253 33313.61 285.92 2371.84 29.38 2010-09-10 21:23:49.000 253 33313.66 285.92 2371.81 29.38 2010-09-10 21:23:50.000 253 33313.60 285.94 2371.75 29.38 2010-09-10 21:23:51.000 253 33313.69 285.89 2371.80 29.38 2010-09-10 21:23:52.000 253 33313.71 285.89 2371.80 29.38 2010-09-10 21:23:53.000 253 33313.58 285.91 2371.80 29.38 2010-09-10 21:23:54.000 253 33313.72 285.89 2371.80 29.38 2010-09-10 21:23:55.000 253 33313.71 285.90 2371.80 29.38 2010-09-10 21:23:56.000 253 33313.67 285.92 2371.85 29.38 2010-09-10 21:23:57.000 253 33313.66 285.89 2371.75 29.38 2010-09-10 21:23:58.000 253 33313.73 285.88 2371.76 29.38 2010-09-10 21:23:59.000 253 33313.67 285.86 2371.75 29.38 2010-09-10 21:24:00.000 253 33313.79 285.85 2371.70 29.38 2010-09-10 21:24:01.000 253 33313.71 285.87 2371.79 29.38 2010-09-10 21:24:02.000 253 33313.74 285.88 2371.77 29.38 2010-09-10 21:24:03.000 253 33313.66 285.87 2371.81 29.38 2010-09-10 21:24:04.000 253 33313.69 285.85 2371.76 29.38 2010-09-10 21:24:05.000 253 33313.78 285.87 2371.72 29.38 2010-09-10 21:24:06.000 253 33313.73 285.91 2371.70 29.38 2010-09-10 21:24:07.000 253 33313.65 285.92 2371.76 29.38 2010-09-10 21:24:08.000 253 33313.78 285.89 2371.74 29.38 2010-09-10 21:24:09.000 253 33313.71 285.82 2371.81 29.38 2010-09-10 21:24:10.000 253 33313.74 285.89 2371.75 29.38 2010-09-10 21:24:11.000 253 33313.74 285.85 2371.75 29.38 2010-09-10 21:24:12.000 253 33313.65 285.89 2371.76 29.38 2010-09-10 21:24:13.000 253 33313.82 285.92 2371.77 29.38 2010-09-10 21:24:14.000 253 33313.72 285.86 2371.81 29.38 2010-09-10 21:24:15.000 253 33313.58 285.92 2371.82 29.38 2010-09-10 21:24:16.000 253 33313.66 285.93 2371.81 29.38 2010-09-10 21:24:17.000 253 33313.65 285.92 2371.80 29.38 2010-09-10 21:24:18.000 253 33313.71 285.93 2371.75 29.38 2010-09-10 21:24:19.000 253 33313.69 285.93 2371.77 29.38 2010-09-10 21:24:20.000 253 33313.67 285.91 2371.82 29.38 2010-09-10 21:24:21.000 253 33313.78 285.90 2371.81 29.38 2010-09-10 21:24:22.000 253 33313.67 285.89 2371.86 29.38 2010-09-10 21:24:23.000 253 33313.68 285.89 2371.73 29.38 2010-09-10 21:24:24.000 253 33313.71 285.88 2371.81 29.38 2010-09-10 21:24:25.000 253 33313.61 285.89 2371.76 29.38 2010-09-10 21:24:26.000 253 33313.68 285.90 2371.73 29.38 2010-09-10 21:24:27.000 253 33313.74 285.91 2371.69 29.38 2010-09-10 21:24:28.000 253 33313.65 285.92 2371.72 29.38 2010-09-10 21:24:29.000 253 33313.62 285.97 2371.75 29.38 2010-09-10 21:24:30.000 253 33313.74 285.91 2371.78 29.38 2010-09-10 21:24:31.000 253 33313.65 285.87 2371.72 29.38 2010-09-10 21:24:32.000 253 33313.73 285.92 2371.75 29.38 2010-09-10 21:24:33.000 253 33313.72 285.85 2371.76 29.38 2010-09-10 21:24:34.000 253 33313.79 285.88 2371.81 29.38 2010-09-10 21:24:35.000 253 33313.74 285.92 2371.80 29.38 2010-09-10 21:24:36.000 253 33313.71 285.96 2371.75 29.38 2010-09-10 21:24:37.000 253 33313.78 285.93 2371.73 29.38 2010-09-10 21:24:38.000 253 33313.68 285.91 2371.72 29.38 2010-09-10 21:24:39.000 253 33313.84 285.92 2371.73 29.38 2010-09-10 21:24:40.000 253 33313.74 285.93 2371.74 29.38 2010-09-10 21:24:41.000 253 33313.72 285.94 2371.73 29.38 2010-09-10 21:24:42.000 253 33313.63 285.88 2371.73 29.38 2010-09-10 21:24:43.000 253 33313.72 285.88 2371.82 29.38 2010-09-10 21:24:44.000 253 33313.79 285.92 2371.73 29.38 2010-09-10 21:24:45.000 253 33313.75 285.89 2371.71 29.38 2010-09-10 21:24:46.000 253 33313.75 285.92 2371.74 29.38 2010-09-10 21:24:47.000 253 33313.75 285.92 2371.71 29.38 2010-09-10 21:24:48.000 253 33313.66 285.96 2371.84 29.38 2010-09-10 21:24:49.000 253 33313.71 285.91 2371.80 29.38 2010-09-10 21:24:50.000 253 33313.66 285.89 2371.73 29.38 2010-09-10 21:24:51.000 253 33313.79 285.93 2371.82 29.38 2010-09-10 21:24:52.000 253 33313.64 285.93 2371.77 29.38 2010-09-10 21:24:53.000 253 33313.71 285.94 2371.78 29.38 2010-09-10 21:24:54.000 253 33313.74 285.93 2371.74 29.38 2010-09-10 21:24:55.000 253 33313.70 285.93 2371.71 29.38 2010-09-10 21:24:56.000 253 33313.64 285.92 2371.72 29.38 2010-09-10 21:24:57.000 253 33313.73 285.93 2371.72 29.38 2010-09-10 21:24:58.000 253 33313.65 285.93 2371.72 29.38 2010-09-10 21:24:59.000 253 33313.71 285.87 2371.81 29.38 2010-09-10 21:25:00.000 253 33313.68 285.91 2371.87 29.38 2010-09-10 21:25:01.000 253 33313.69 285.95 2371.82 29.38 2010-09-10 21:25:02.000 253 33313.63 285.93 2371.84 29.38 2010-09-10 21:25:03.000 253 33313.60 285.94 2371.79 29.38 2010-09-10 21:25:04.000 253 33313.59 285.93 2371.75 29.38 2010-09-10 21:25:05.000 253 33313.62 285.88 2371.73 29.38 2010-09-10 21:25:06.000 253 33313.68 285.91 2371.79 29.38 2010-09-10 21:25:07.000 253 33313.66 285.92 2371.79 29.38 2010-09-10 21:25:08.000 253 33313.60 285.89 2371.78 29.38 2010-09-10 21:25:09.000 253 33313.68 285.90 2371.79 29.38 2010-09-10 21:25:10.000 253 33313.74 285.88 2371.82 29.38 2010-09-10 21:25:11.000 253 33313.72 285.92 2371.81 29.38 2010-09-10 21:25:12.000 253 33313.71 285.93 2371.82 29.38 2010-09-10 21:25:13.000 253 33313.76 285.94 2371.88 29.38 2010-09-10 21:25:14.000 253 33313.64 285.93 2371.74 29.38 2010-09-10 21:25:15.000 253 33313.81 285.93 2371.76 29.38 2010-09-10 21:25:16.000 253 33313.75 285.95 2371.74 29.38 2010-09-10 21:25:17.000 253 33313.62 285.93 2371.75 29.38 2010-09-10 21:25:18.000 253 33313.72 285.94 2371.82 29.38 2010-09-10 21:25:19.000 253 33313.72 285.91 2371.86 29.38 2010-09-10 21:25:20.000 253 33313.72 285.91 2371.76 29.38 2010-09-10 21:25:21.000 253 33313.67 285.91 2371.86 29.38 2010-09-10 21:25:22.000 253 33313.70 285.91 2371.77 29.38 2010-09-10 21:25:23.000 253 33313.75 285.90 2371.79 29.38 2010-09-10 21:25:24.000 253 33313.82 285.89 2371.70 29.38 2010-09-10 21:25:25.000 253 33313.70 285.96 2371.77 29.38 2010-09-10 21:25:26.000 253 33313.74 285.87 2371.74 29.38 2010-09-10 21:25:27.000 253 33313.68 285.90 2371.73 29.38 2010-09-10 21:25:28.000 253 33313.77 285.90 2371.71 29.38 2010-09-10 21:25:29.000 253 33313.69 285.88 2371.76 29.38 2010-09-10 21:25:30.000 253 33313.75 285.90 2371.75 29.38 2010-09-10 21:25:31.000 253 33313.65 285.94 2371.67 29.38 2010-09-10 21:25:32.000 253 33313.71 285.90 2371.70 29.38 2010-09-10 21:25:33.000 253 33313.75 285.91 2371.82 29.38 2010-09-10 21:25:34.000 253 33313.65 285.88 2371.76 29.38 2010-09-10 21:25:35.000 253 33313.63 285.92 2371.72 29.38 2010-09-10 21:25:36.000 253 33313.69 285.95 2371.83 29.38 2010-09-10 21:25:37.000 253 33313.72 285.92 2371.73 29.38 2010-09-10 21:25:38.000 253 33313.62 285.93 2371.84 29.38 2010-09-10 21:25:39.000 253 33313.67 285.92 2371.62 29.38 2010-09-10 21:25:40.000 253 33313.72 285.90 2371.69 29.38 2010-09-10 21:25:41.000 253 33313.68 285.92 2371.72 29.38 2010-09-10 21:25:42.000 253 33313.74 285.87 2371.78 29.38 2010-09-10 21:25:43.000 253 33313.72 285.88 2371.68 29.38 2010-09-10 21:25:44.000 253 33313.69 285.88 2371.78 29.38 2010-09-10 21:25:45.000 253 33313.79 285.91 2371.70 29.38 2010-09-10 21:25:46.000 253 33313.71 285.92 2371.76 29.38 2010-09-10 21:25:47.000 253 33313.72 285.89 2371.70 29.38 2010-09-10 21:25:48.000 253 33313.62 285.90 2371.74 29.38 2010-09-10 21:25:49.000 253 33313.63 285.90 2371.71 29.38 2010-09-10 21:25:50.000 253 33313.75 285.92 2371.63 29.38 2010-09-10 21:25:51.000 253 33313.63 285.89 2371.78 29.38 2010-09-10 21:25:52.000 253 33313.69 285.87 2371.70 29.38 2010-09-10 21:25:53.000 253 33313.76 285.88 2371.71 29.38 2010-09-10 21:25:54.000 253 33313.66 285.92 2371.76 29.38 2010-09-10 21:25:55.000 253 33313.71 285.88 2371.74 29.38 2010-09-10 21:25:56.000 253 33313.62 285.90 2371.76 29.38 2010-09-10 21:25:57.000 253 33313.79 285.90 2371.76 29.38 2010-09-10 21:25:58.000 253 33313.73 285.91 2371.70 29.38 2010-09-10 21:25:59.000 253 33313.76 285.95 2371.77 29.38 2010-09-10 21:26:00.000 253 33313.70 285.90 2371.77 29.38 2010-09-10 21:26:01.000 253 33313.78 285.92 2371.72 29.38 2010-09-10 21:26:02.000 253 33313.69 285.91 2371.72 29.38 2010-09-10 21:26:03.000 253 33313.81 285.89 2371.76 29.38 2010-09-10 21:26:04.000 253 33313.68 285.87 2371.73 29.38 2010-09-10 21:26:05.000 253 33313.71 285.90 2371.70 29.38 2010-09-10 21:26:06.000 253 33313.72 285.92 2371.73 29.38 2010-09-10 21:26:07.000 253 33313.70 285.93 2371.68 29.38 2010-09-10 21:26:08.000 253 33313.78 285.93 2371.68 29.38 2010-09-10 21:26:09.000 253 33313.68 285.93 2371.72 29.38 2010-09-10 21:26:10.000 253 33313.68 285.89 2371.76 29.38 2010-09-10 21:26:11.000 253 33313.72 285.92 2371.69 29.38 2010-09-10 21:26:12.000 253 33313.85 285.94 2371.76 29.38 2010-09-10 21:26:13.000 253 33313.78 285.94 2371.74 29.38 2010-09-10 21:26:14.000 253 33313.76 285.94 2371.72 29.38 2010-09-10 21:26:15.000 253 33313.74 285.95 2371.74 29.38 2010-09-10 21:26:16.000 253 33313.78 285.91 2371.81 29.38 2010-09-10 21:26:17.000 253 33313.72 285.94 2371.73 29.38 2010-09-10 21:26:18.000 253 33313.70 285.90 2371.71 29.38 2010-09-10 21:26:19.000 253 33313.72 285.92 2371.69 29.38 2010-09-10 21:26:20.000 253 33313.72 285.92 2371.64 29.38 2010-09-10 21:26:21.000 253 33313.85 285.91 2371.73 29.38 2010-09-10 21:26:22.000 253 33313.71 285.92 2371.73 29.38 2010-09-10 21:26:23.000 253 33313.77 285.92 2371.79 29.38 2010-09-10 21:26:24.000 253 33313.77 285.93 2371.80 29.38 2010-09-10 21:26:25.000 253 33313.77 285.93 2371.72 29.38 2010-09-10 21:26:26.000 253 33313.74 285.95 2371.70 29.38 2010-09-10 21:26:27.000 253 33313.69 285.94 2371.69 29.38 2010-09-10 21:26:28.000 253 33313.75 285.93 2371.69 29.38 2010-09-10 21:26:29.000 253 33313.76 285.91 2371.77 29.38 2010-09-10 21:26:30.000 253 33313.72 285.94 2371.73 29.38 2010-09-10 21:26:31.000 253 33313.69 285.94 2371.70 29.38 2010-09-10 21:26:32.000 253 33313.77 285.95 2371.69 29.38 2010-09-10 21:26:33.000 253 33313.82 285.93 2371.69 29.38 2010-09-10 21:26:34.000 253 33313.73 285.92 2371.76 29.38 2010-09-10 21:26:35.000 253 33313.77 285.93 2371.72 29.38 2010-09-10 21:26:36.000 253 33313.77 285.94 2371.74 29.38 2010-09-10 21:26:37.000 253 33313.82 285.93 2371.72 29.38 2010-09-10 21:26:38.000 253 33313.73 285.93 2371.70 29.38 2010-09-10 21:26:39.000 253 33313.79 285.94 2371.72 29.38 2010-09-10 21:26:40.000 253 33313.73 285.95 2371.70 29.38 2010-09-10 21:26:41.000 253 33313.77 285.94 2371.78 29.38 2010-09-10 21:26:42.000 253 33313.86 285.99 2371.75 29.38 2010-09-10 21:26:43.000 253 33313.85 285.95 2371.79 29.38 2010-09-10 21:26:44.000 253 33313.72 285.98 2371.73 29.38 2010-09-10 21:26:45.000 253 33313.83 285.97 2371.78 29.38 2010-09-10 21:26:46.000 253 33313.78 285.97 2371.75 29.38 2010-09-10 21:26:47.000 253 33313.77 285.97 2371.72 29.38 2010-09-10 21:26:48.000 253 33313.69 286.03 2371.75 29.38 2010-09-10 21:26:49.000 253 33313.73 285.98 2371.70 29.38 2010-09-10 21:26:50.000 253 33313.79 285.95 2371.76 29.38 2010-09-10 21:26:51.000 253 33313.74 285.91 2371.77 29.38 2010-09-10 21:26:52.000 253 33313.70 285.96 2371.76 29.38 2010-09-10 21:26:53.000 253 33313.75 285.96 2371.76 29.38 2010-09-10 21:26:54.000 253 33313.75 285.90 2371.75 29.38 2010-09-10 21:26:55.000 253 33313.72 285.97 2371.60 29.38 2010-09-10 21:26:56.000 253 33313.74 285.94 2371.78 29.38 2010-09-10 21:26:57.000 253 33313.68 285.95 2371.75 29.38 2010-09-10 21:26:58.000 253 33313.72 285.96 2371.72 29.38 2010-09-10 21:26:59.000 253 33313.74 285.92 2371.75 29.38 2010-09-10 21:27:00.000 253 33313.76 285.89 2371.71 29.38 2010-09-10 21:27:01.000 253 33313.74 285.93 2371.72 29.38 2010-09-10 21:27:02.000 253 33313.61 285.99 2371.79 29.38 2010-09-10 21:27:03.000 253 33313.74 285.93 2371.77 29.38 2010-09-10 21:27:04.000 253 33313.69 285.97 2371.82 29.38 2010-09-10 21:27:05.000 253 33313.68 285.95 2371.79 29.38 2010-09-10 21:27:06.000 253 33313.65 285.96 2371.81 29.38 2010-09-10 21:27:07.000 253 33313.71 285.98 2371.72 29.38 2010-09-10 21:27:08.000 253 33313.63 285.98 2371.85 29.38 2010-09-10 21:27:09.000 253 33313.68 286.01 2371.82 29.38 2010-09-10 21:27:10.000 253 33313.65 285.98 2371.91 29.38 2010-09-10 21:27:11.000 253 33313.69 285.93 2371.82 29.38 2010-09-10 21:27:12.000 253 33313.72 285.94 2371.73 29.38 2010-09-10 21:27:13.000 253 33313.71 285.94 2371.76 29.38 2010-09-10 21:27:14.000 253 33313.72 285.97 2371.86 29.38 2010-09-10 21:27:15.000 253 33313.72 285.94 2371.69 29.38 2010-09-10 21:27:16.000 253 33313.74 285.96 2371.71 29.38 2010-09-10 21:27:17.000 253 33313.71 286.01 2371.81 29.38 2010-09-10 21:27:18.000 253 33313.66 285.97 2371.78 29.38 2010-09-10 21:27:19.000 253 33313.71 285.98 2371.74 29.38 2010-09-10 21:27:20.000 253 33313.70 285.94 2371.69 29.38 2010-09-10 21:27:21.000 253 33313.79 285.95 2371.77 29.38 2010-09-10 21:27:22.000 253 33313.65 285.94 2371.73 29.38 2010-09-10 21:27:23.000 253 33313.81 286.01 2371.79 29.38 2010-09-10 21:27:24.000 253 33313.80 285.99 2371.82 29.38 2010-09-10 21:27:25.000 253 33313.72 285.93 2371.75 29.38 2010-09-10 21:27:26.000 253 33313.76 285.96 2371.73 29.38 2010-09-10 21:27:27.000 253 33313.76 285.99 2371.79 29.38 2010-09-10 21:27:28.000 253 33313.70 285.99 2371.76 29.38 2010-09-10 21:27:29.000 253 33313.74 285.93 2371.75 29.38 2010-09-10 21:27:30.000 253 33313.75 285.91 2371.73 29.38 2010-09-10 21:27:31.000 253 33313.75 285.99 2371.72 29.38 2010-09-10 21:27:32.000 253 33313.82 285.99 2371.72 29.38 2010-09-10 21:27:33.000 253 33313.75 285.94 2371.82 29.38 2010-09-10 21:27:34.000 253 33313.78 285.94 2371.77 29.38 2010-09-10 21:27:35.000 253 33313.73 285.96 2371.75 29.38 2010-09-10 21:27:36.000 253 33313.73 286.00 2371.79 29.38 2010-09-10 21:27:37.000 253 33313.69 286.00 2371.64 29.38 2010-09-10 21:27:38.000 253 33313.72 285.96 2371.81 29.38 2010-09-10 21:27:39.000 253 33313.78 285.99 2371.82 29.38 2010-09-10 21:27:40.000 253 33313.81 285.95 2371.70 29.38 2010-09-10 21:27:41.000 253 33313.77 285.98 2371.79 29.38 2010-09-10 21:27:42.000 253 33313.79 285.99 2371.75 29.38 2010-09-10 21:27:43.000 253 33313.81 285.96 2371.81 29.38 2010-09-10 21:27:44.000 253 33313.74 285.97 2371.75 29.38 2010-09-10 21:27:45.000 253 33313.79 285.94 2371.73 29.38 2010-09-10 21:27:46.000 253 33313.76 285.94 2371.75 29.38 2010-09-10 21:27:47.000 253 33313.78 285.99 2371.72 29.38 2010-09-10 21:27:48.000 253 33313.69 285.95 2371.73 29.38 2010-09-10 21:27:49.000 253 33313.68 285.99 2371.75 29.38 2010-09-10 21:27:50.000 253 33313.62 285.99 2371.73 29.38 2010-09-10 21:27:51.000 253 33313.79 285.94 2371.76 29.38 2010-09-10 21:27:52.000 253 33313.74 285.92 2371.77 29.38 2010-09-10 21:27:53.000 253 33313.73 285.99 2371.67 29.38 2010-09-10 21:27:54.000 253 33313.70 285.96 2371.75 29.38 2010-09-10 21:27:55.000 253 33313.71 286.00 2371.77 29.38 2010-09-10 21:27:56.000 253 33313.71 285.96 2371.78 29.38 2010-09-10 21:27:57.000 253 33313.71 285.96 2371.76 29.38 2010-09-10 21:27:58.000 253 33313.72 285.94 2371.78 29.38 2010-09-10 21:27:59.000 253 33313.69 285.95 2371.72 29.38 2010-09-10 21:28:00.000 253 33313.72 285.96 2371.75 29.38 2010-09-10 21:28:01.000 253 33313.68 285.96 2371.75 29.38 2010-09-10 21:28:02.000 253 33313.75 285.98 2371.73 29.38 2010-09-10 21:28:03.000 253 33313.75 285.99 2371.71 29.38 2010-09-10 21:28:04.000 253 33313.74 285.95 2371.67 29.38 2010-09-10 21:28:05.000 253 33313.73 285.97 2371.84 29.38 2010-09-10 21:28:06.000 253 33313.73 285.97 2371.76 29.38 2010-09-10 21:28:07.000 253 33313.75 285.95 2371.72 29.38 2010-09-10 21:28:08.000 253 33313.77 285.99 2371.74 29.38 2010-09-10 21:28:09.000 253 33313.67 285.99 2371.70 29.38 2010-09-10 21:28:10.000 253 33313.75 286.01 2371.70 29.38 2010-09-10 21:28:11.000 253 33313.62 285.99 2371.70 29.38 2010-09-10 21:28:12.000 253 33313.75 285.94 2371.68 29.38 2010-09-10 21:28:13.000 253 33313.73 285.98 2371.78 29.38 2010-09-10 21:28:14.000 253 33313.77 285.95 2371.79 29.38 2010-09-10 21:28:15.000 253 33313.72 285.93 2371.76 29.38 2010-09-10 21:28:16.000 253 33313.66 285.96 2371.71 29.38 2010-09-10 21:28:17.000 253 33313.70 285.97 2371.71 29.38 2010-09-10 21:28:18.000 253 33313.77 285.98 2371.71 29.38 2010-09-10 21:28:19.000 253 33313.74 285.95 2371.73 29.38 2010-09-10 21:28:20.000 253 33313.73 285.97 2371.70 29.38 2010-09-10 21:28:21.000 253 33313.74 285.99 2371.76 29.38 2010-09-10 21:28:22.000 253 33313.72 285.95 2371.77 29.38 2010-09-10 21:28:23.000 253 33313.78 285.97 2371.82 29.38 2010-09-10 21:28:24.000 253 33313.83 285.97 2371.78 29.38 2010-09-10 21:28:25.000 253 33313.80 285.93 2371.67 29.38 2010-09-10 21:28:26.000 253 33313.66 285.96 2371.81 29.38 2010-09-10 21:28:27.000 253 33313.84 285.99 2371.74 29.38 2010-09-10 21:28:28.000 253 33313.72 285.99 2371.69 29.38 2010-09-10 21:28:29.000 253 33313.84 285.96 2371.77 29.38 2010-09-10 21:28:30.000 253 33313.73 285.98 2371.79 29.38 2010-09-10 21:28:31.000 253 33313.66 285.96 2371.72 29.38 2010-09-10 21:28:32.000 253 33313.74 285.93 2371.75 29.38 2010-09-10 21:28:33.000 253 33313.76 285.94 2371.77 29.38 2010-09-10 21:28:34.000 253 33313.78 285.97 2371.73 29.38 2010-09-10 21:28:35.000 253 33313.71 285.96 2371.86 29.38 2010-09-10 21:28:36.000 253 33313.66 286.00 2371.81 29.38 2010-09-10 21:28:37.000 253 33313.82 285.94 2371.66 29.38 2010-09-10 21:28:38.000 253 33313.82 285.93 2371.73 29.38 2010-09-10 21:28:39.000 253 33313.77 285.95 2371.74 29.38 2010-09-10 21:28:40.000 253 33313.77 285.96 2371.76 29.38 2010-09-10 21:28:41.000 253 33313.70 286.00 2371.78 29.38 2010-09-10 21:28:42.000 253 33313.74 285.96 2371.73 29.38 2010-09-10 21:28:43.000 253 33313.78 285.99 2371.71 29.38 2010-09-10 21:28:44.000 253 33313.71 285.99 2371.76 29.38 2010-09-10 21:28:45.000 253 33313.81 285.97 2371.64 29.38 2010-09-10 21:28:46.000 253 33313.77 285.96 2371.69 29.38 2010-09-10 21:28:47.000 253 33313.81 285.96 2371.78 29.38 2010-09-10 21:28:48.000 253 33313.70 286.00 2371.72 29.38 2010-09-10 21:28:49.000 253 33313.69 285.96 2371.66 29.38 2010-09-10 21:28:50.000 253 33313.79 285.95 2371.62 29.38 2010-09-10 21:28:51.000 253 33313.77 285.98 2371.69 29.38 2010-09-10 21:28:52.000 253 33313.77 285.95 2371.71 29.38 2010-09-10 21:28:53.000 253 33313.69 285.96 2371.70 29.38 2010-09-10 21:28:54.000 253 33313.75 285.96 2371.72 29.38 2010-09-10 21:28:55.000 253 33313.81 285.93 2371.82 29.38 2010-09-10 21:28:56.000 253 33313.70 285.96 2371.68 29.38 2010-09-10 21:28:57.000 253 33313.84 285.99 2371.72 29.38 2010-09-10 21:28:58.000 253 33313.82 285.96 2371.67 29.38 2010-09-10 21:28:59.000 253 33313.82 285.98 2371.71 29.38 2010-09-10 21:29:00.000 253 33313.82 285.95 2371.68 29.38 2010-09-10 21:29:01.000 253 33313.87 285.94 2371.73 29.38 2010-09-10 21:29:02.000 253 33313.83 285.95 2371.78 29.38 2010-09-10 21:29:03.000 253 33313.79 285.95 2371.69 29.38 2010-09-10 21:29:04.000 253 33313.79 285.97 2371.70 29.38 2010-09-10 21:29:05.000 253 33313.79 285.94 2371.72 29.38 2010-09-10 21:29:06.000 253 33313.78 285.94 2371.68 29.38 2010-09-10 21:29:07.000 253 33313.72 286.00 2371.74 29.38 2010-09-10 21:29:08.000 253 33313.77 285.94 2371.78 29.38 2010-09-10 21:29:09.000 253 33313.84 285.93 2371.69 29.38 2010-09-10 21:29:10.000 253 33313.80 285.89 2371.66 29.38 2010-09-10 21:29:11.000 253 33313.83 285.97 2371.72 29.38 2010-09-10 21:29:12.000 253 33313.83 285.94 2371.69 29.38 2010-09-10 21:29:13.000 253 33313.79 285.91 2371.69 29.38 2010-09-10 21:29:14.000 253 33313.84 285.99 2371.73 29.38 2010-09-10 21:29:15.000 253 33313.83 285.96 2371.76 29.38 2010-09-10 21:29:16.000 253 33313.87 285.95 2371.75 29.38 2010-09-10 21:29:17.000 253 33313.90 285.95 2371.68 29.38 2010-09-10 21:29:18.000 253 33313.92 286.01 2371.73 29.38 2010-09-10 21:29:19.000 253 33313.99 285.96 2371.73 29.38 2010-09-10 21:29:20.000 253 33313.78 285.94 2371.76 29.38 2010-09-10 21:29:21.000 253 33313.95 285.95 2371.73 29.38 2010-09-10 21:29:22.000 253 33313.81 285.95 2371.82 29.38 2010-09-10 21:29:23.000 253 33313.89 285.93 2371.69 29.38 2010-09-10 21:29:24.000 253 33313.84 285.93 2371.67 29.38 2010-09-10 21:29:25.000 253 33313.90 285.96 2371.68 29.38 2010-09-10 21:29:26.000 253 33313.86 285.95 2371.69 29.38 2010-09-10 21:29:27.000 253 33313.88 285.94 2371.70 29.38 2010-09-10 21:29:28.000 253 33313.90 285.94 2371.65 29.39 2010-09-10 21:29:29.000 253 33313.88 285.95 2371.64 29.39 2010-09-10 21:29:30.000 253 33313.92 285.95 2371.64 29.39 2010-09-10 21:29:31.000 253 33313.90 285.96 2371.70 29.39 2010-09-10 21:29:32.000 253 33313.90 285.92 2371.68 29.39 2010-09-10 21:29:33.000 253 33313.86 285.97 2371.63 29.39 2010-09-10 21:29:34.000 253 33313.93 285.93 2371.64 29.39 2010-09-10 21:29:35.000 253 33313.90 285.93 2371.64 29.39 2010-09-10 21:29:36.000 253 33313.97 285.98 2371.75 29.39 2010-09-10 21:29:37.000 253 33313.90 285.95 2371.70 29.39 2010-09-10 21:29:38.000 253 33314.00 285.93 2371.68 29.39 2010-09-10 21:29:39.000 253 33313.90 285.93 2371.71 29.39 2010-09-10 21:29:40.000 253 33313.96 285.95 2371.72 29.39 2010-09-10 21:29:41.000 253 33313.88 285.97 2371.66 29.39 2010-09-10 21:29:42.000 253 33313.86 285.97 2371.79 29.39 2010-09-10 21:29:43.000 253 33313.79 285.96 2371.70 29.39 2010-09-10 21:29:44.000 253 33313.86 286.01 2371.69 29.39 2010-09-10 21:29:45.000 253 33314.00 285.99 2371.66 29.39 2010-09-10 21:29:46.000 253 33313.88 285.97 2371.72 29.39 2010-09-10 21:29:47.000 253 33313.86 285.94 2371.73 29.39 2010-09-10 21:29:48.000 253 33313.96 285.95 2371.64 29.39 2010-09-10 21:29:49.000 253 33313.86 285.96 2371.72 29.39 2010-09-10 21:29:50.000 253 33313.96 285.95 2371.73 29.39 2010-09-10 21:29:51.000 253 33313.98 285.94 2371.60 29.39 2010-09-10 21:29:52.000 253 33313.93 285.96 2371.55 29.39 2010-09-10 21:29:53.000 253 33313.96 285.97 2371.72 29.38 2010-09-10 21:29:54.000 253 33313.90 285.96 2371.63 29.39 2010-09-10 21:29:55.000 253 33314.05 285.95 2371.64 29.39 2010-09-10 21:29:56.000 253 33313.96 285.94 2371.76 29.39 2010-09-10 21:29:57.000 253 33314.03 285.95 2371.73 29.39 2010-09-10 21:29:58.000 253 33313.94 285.93 2371.69 29.39 2010-09-10 21:29:59.000 253 33313.93 285.96 2371.69 29.39 2010-09-10 21:30:00.000 253 33313.95 285.94 2371.69 29.39 2010-09-10 21:30:01.000 253 33313.98 285.97 2371.68 29.39 2010-09-10 21:30:02.000 253 33313.94 285.94 2371.69 29.39 2010-09-10 21:30:03.000 253 33314.07 286.00 2371.66 29.39 2010-09-10 21:30:04.000 253 33313.95 285.95 2371.65 29.39 2010-09-10 21:30:05.000 253 33313.97 285.95 2371.73 29.39 2010-09-10 21:30:06.000 253 33313.91 285.98 2371.70 29.39 2010-09-10 21:30:07.000 253 33313.96 285.95 2371.66 29.39 2010-09-10 21:30:08.000 253 33314.06 285.99 2371.60 29.39 2010-09-10 21:30:09.000 253 33314.03 285.98 2371.63 29.39 2010-09-10 21:30:10.000 253 33313.95 285.97 2371.62 29.39 2010-09-10 21:30:11.000 253 33313.97 286.01 2371.63 29.39 2010-09-10 21:30:12.000 253 33313.99 286.03 2371.64 29.39 2010-09-10 21:30:13.000 253 33313.98 285.97 2371.61 29.39 2010-09-10 21:30:14.000 253 33314.00 285.95 2371.78 29.39 2010-09-10 21:30:15.000 253 33313.95 285.98 2371.70 29.39 2010-09-10 21:30:16.000 253 33314.02 285.94 2371.64 29.39 2010-09-10 21:30:17.000 253 33313.92 285.99 2371.68 29.39 2010-09-10 21:30:18.000 253 33313.97 286.01 2371.60 29.39 2010-09-10 21:30:19.000 253 33314.07 285.99 2371.70 29.39 2010-09-10 21:30:20.000 253 33313.91 285.93 2371.61 29.39 2010-09-10 21:30:21.000 253 33313.94 285.99 2371.67 29.39 2010-09-10 21:30:22.000 253 33313.97 285.98 2371.62 29.39 2010-09-10 21:30:23.000 253 33314.04 286.01 2371.66 29.39 2010-09-10 21:30:24.000 253 33314.03 285.99 2371.70 29.39 2010-09-10 21:30:25.000 253 33314.10 286.00 2371.67 29.39 2010-09-10 21:30:26.000 253 33314.02 285.99 2371.68 29.39 2010-09-10 21:30:27.000 253 33314.06 285.96 2371.68 29.39 2010-09-10 21:30:28.000 253 33314.06 285.99 2371.67 29.39 2010-09-10 21:30:29.000 253 33313.98 285.99 2371.75 29.39 2010-09-10 21:30:30.000 253 33314.02 285.98 2371.64 29.39 2010-09-10 21:30:31.000 253 33314.05 285.98 2371.66 29.39 2010-09-10 21:30:32.000 253 33314.05 286.03 2371.74 29.39 2010-09-10 21:30:33.000 253 33314.05 286.01 2371.71 29.39 2010-09-10 21:30:34.000 253 33314.07 285.99 2371.66 29.39 2010-09-10 21:30:35.000 253 33314.03 286.02 2371.66 29.39 2010-09-10 21:30:36.000 253 33314.13 286.01 2371.64 29.39 2010-09-10 21:30:37.000 253 33313.96 286.00 2371.78 29.39 2010-09-10 21:30:38.000 253 33314.07 286.00 2371.68 29.39 2010-09-10 21:30:39.000 253 33314.03 286.02 2371.75 29.39 2010-09-10 21:30:40.000 253 33314.03 285.99 2371.64 29.39 2010-09-10 21:30:41.000 253 33314.05 286.03 2371.67 29.39 2010-09-10 21:30:42.000 253 33314.01 286.01 2371.76 29.39 2010-09-10 21:30:43.000 253 33314.18 285.99 2371.61 29.39 2010-09-10 21:30:44.000 253 33314.00 285.97 2371.69 29.39 2010-09-10 21:30:45.000 253 33314.03 285.99 2371.72 29.39 2010-09-10 21:30:46.000 253 33313.93 285.96 2371.63 29.39 2010-09-10 21:30:47.000 253 33314.06 285.98 2371.70 29.39 2010-09-10 21:30:48.000 253 33314.08 285.97 2371.72 29.39 2010-09-10 21:30:49.000 253 33314.02 286.01 2371.70 29.39 2010-09-10 21:30:50.000 253 33314.09 286.00 2371.65 29.39 2010-09-10 21:30:51.000 253 33314.03 285.95 2371.67 29.39 2010-09-10 21:30:52.000 253 33313.97 285.98 2371.64 29.39 2010-09-10 21:30:53.000 253 33314.09 286.00 2371.63 29.39 2010-09-10 21:30:54.000 253 33314.10 285.99 2371.68 29.39 2010-09-10 21:30:55.000 253 33314.06 286.02 2371.68 29.39 2010-09-10 21:30:56.000 253 33314.10 285.99 2371.70 29.39 2010-09-10 21:30:57.000 253 33314.22 286.02 2371.68 29.39 2010-09-10 21:30:58.000 253 33314.11 286.00 2371.61 29.39 2010-09-10 21:30:59.000 253 33314.06 286.03 2371.69 29.39 2010-09-10 21:31:00.000 253 33314.06 286.02 2371.72 29.39 2010-09-10 21:31:01.000 253 33314.09 286.02 2371.75 29.39 2010-09-10 21:31:02.000 253 33314.10 285.99 2371.74 29.39 2010-09-10 21:31:03.000 253 33314.17 286.04 2371.72 29.38 2010-09-10 21:31:04.000 253 33314.10 286.02 2371.70 29.38 2010-09-10 21:31:05.000 253 33314.04 286.02 2371.73 29.38 2010-09-10 21:31:06.000 253 33314.16 285.99 2371.66 29.39 2010-09-10 21:31:07.000 253 33314.04 286.03 2371.68 29.39 2010-09-10 21:31:08.000 253 33314.03 286.00 2371.73 29.38 2010-09-10 21:31:09.000 253 33314.18 286.05 2371.74 29.39 2010-09-10 21:31:10.000 253 33314.10 286.07 2371.72 29.38 2010-09-10 21:31:11.000 253 33314.13 286.04 2371.66 29.39 2010-09-10 21:31:12.000 253 33314.12 286.02 2371.65 29.39 2010-09-10 21:31:13.000 253 33314.00 286.06 2371.79 29.39 2010-09-10 21:31:14.000 253 33314.13 286.03 2371.74 29.39 2010-09-10 21:31:15.000 253 33314.13 286.05 2371.70 29.38 2010-09-10 21:31:16.000 253 33314.11 286.04 2371.65 29.39 2010-09-10 21:31:17.000 253 33314.16 286.01 2371.75 29.39 2010-09-10 21:31:18.000 253 33314.13 285.99 2371.70 29.39 2010-09-10 21:31:19.000 253 33314.10 286.06 2371.72 29.39 2010-09-10 21:31:20.000 253 33314.04 286.03 2371.74 29.39 2010-09-10 21:31:21.000 253 33314.17 286.03 2371.71 29.39 2010-09-10 21:31:22.000 253 33314.16 286.00 2371.70 29.39 2010-09-10 21:31:23.000 253 33314.08 286.03 2371.73 29.39 2010-09-10 21:31:24.000 253 33314.04 286.01 2371.71 29.39 2010-09-10 21:31:25.000 253 33314.05 285.99 2371.72 29.39 2010-09-10 21:31:26.000 253 33314.17 286.01 2371.69 29.39 2010-09-10 21:31:27.000 253 33314.11 286.04 2371.73 29.39 2010-09-10 21:31:28.000 253 33314.12 286.05 2371.69 29.39 2010-09-10 21:31:29.000 253 33314.19 286.00 2371.70 29.39 2010-09-10 21:31:30.000 253 33314.21 285.98 2371.73 29.39 2010-09-10 21:31:31.000 253 33314.09 286.03 2371.66 29.39 2010-09-10 21:31:32.000 253 33314.08 285.98 2371.72 29.39 2010-09-10 21:31:33.000 253 33314.14 286.03 2371.75 29.39 2010-09-10 21:31:34.000 253 33314.11 286.04 2371.66 29.39 2010-09-10 21:31:35.000 253 33314.07 285.99 2371.69 29.39 2010-09-10 21:31:36.000 253 33314.17 286.03 2371.68 29.39 2010-09-10 21:31:37.000 253 33314.16 286.04 2371.65 29.39 2010-09-10 21:31:38.000 253 33314.21 286.00 2371.75 29.39 2010-09-10 21:31:39.000 253 33314.14 286.03 2371.67 29.39 2010-09-10 21:31:40.000 253 33314.24 286.05 2371.70 29.39 2010-09-10 21:31:41.000 253 33314.24 286.03 2371.78 29.39 2010-09-10 21:31:42.000 253 33314.15 286.04 2371.68 29.39 2010-09-10 21:31:43.000 253 33314.23 286.04 2371.69 29.39 2010-09-10 21:31:44.000 253 33314.22 286.04 2371.71 29.39 2010-09-10 21:31:45.000 253 33314.14 286.06 2371.64 29.39 2010-09-10 21:31:46.000 253 33314.30 286.05 2371.58 29.39 2010-09-10 21:31:47.000 253 33314.24 286.05 2371.71 29.39 2010-09-10 21:31:48.000 253 33314.20 286.06 2371.70 29.39 2010-09-10 21:31:49.000 253 33314.18 286.04 2371.70 29.39 2010-09-10 21:31:50.000 253 33314.18 286.03 2371.72 29.39 2010-09-10 21:31:51.000 253 33314.12 286.01 2371.78 29.39 2010-09-10 21:31:52.000 253 33314.08 286.06 2371.71 29.39 2010-09-10 21:31:53.000 253 33314.12 286.03 2371.66 29.39 2010-09-10 21:31:54.000 253 33314.14 286.06 2371.76 29.39 2010-09-10 21:31:55.000 253 33314.18 286.05 2371.78 29.39 2010-09-10 21:31:56.000 253 33314.30 286.06 2371.70 29.39 2010-09-10 21:31:57.000 253 33314.14 286.05 2371.78 29.39 2010-09-10 21:31:58.000 253 33314.18 286.07 2371.70 29.39 2010-09-10 21:31:59.000 253 33314.19 286.06 2371.70 29.39 2010-09-10 21:32:00.000 253 33314.16 286.02 2371.70 29.39 2010-09-10 21:32:01.000 253 33314.24 286.02 2371.75 29.39 2010-09-10 21:32:02.000 253 33314.15 286.07 2371.70 29.39 2010-09-10 21:32:03.000 253 33314.15 286.06 2371.74 29.39 2010-09-10 21:32:04.000 253 33314.09 286.07 2371.71 29.39 2010-09-10 21:32:05.000 253 33314.11 286.01 2371.70 29.39 2010-09-10 21:32:06.000 253 33314.21 286.05 2371.69 29.39 2010-09-10 21:32:07.000 253 33314.19 286.04 2371.70 29.39 2010-09-10 21:32:08.000 253 33314.12 286.09 2371.77 29.39 2010-09-10 21:32:09.000 253 33314.21 286.10 2371.75 29.39 2010-09-10 21:32:10.000 253 33314.28 286.10 2371.68 29.39 2010-09-10 21:32:11.000 253 33314.22 286.06 2371.70 29.39 2010-09-10 21:32:12.000 253 33314.25 286.04 2371.61 29.39 2010-09-10 21:32:13.000 253 33314.20 286.06 2371.69 29.39 2010-09-10 21:32:14.000 253 33314.12 286.06 2371.61 29.39 2010-09-10 21:32:15.000 253 33314.19 286.04 2371.72 29.39 2010-09-10 21:32:16.000 253 33314.21 286.06 2371.68 29.39 2010-09-10 21:32:17.000 253 33314.25 286.05 2371.69 29.39 2010-09-10 21:32:18.000 253 33314.24 286.09 2371.76 29.39 2010-09-10 21:32:19.000 253 33314.14 286.03 2371.65 29.39 2010-09-10 21:32:20.000 253 33314.19 286.05 2371.66 29.39 2010-09-10 21:32:21.000 253 33314.24 286.03 2371.63 29.39 2010-09-10 21:32:22.000 253 33314.27 286.05 2371.74 29.39 2010-09-10 21:32:23.000 253 33314.28 286.07 2371.74 29.39 2010-09-10 21:32:24.000 253 33314.17 286.10 2371.62 29.39 2010-09-10 21:32:25.000 253 33314.19 286.04 2371.76 29.39 2010-09-10 21:32:26.000 253 33314.21 286.09 2371.74 29.39 2010-09-10 21:32:27.000 253 33314.18 286.04 2371.69 29.39 2010-09-10 21:32:28.000 253 33314.24 286.05 2371.72 29.39 2010-09-10 21:32:29.000 253 33314.21 286.04 2371.75 29.39 2010-09-10 21:32:30.000 253 33314.18 286.03 2371.68 29.39 2010-09-10 21:32:31.000 253 33314.19 286.09 2371.76 29.39 2010-09-10 21:32:32.000 253 33314.31 286.07 2371.70 29.39 2010-09-10 21:32:33.000 253 33314.16 286.10 2371.70 29.39 2010-09-10 21:32:34.000 253 33314.22 286.07 2371.69 29.39 2010-09-10 21:32:35.000 253 33314.22 286.02 2371.69 29.39 2010-09-10 21:32:36.000 253 33314.30 286.06 2371.75 29.39 2010-09-10 21:32:37.000 253 33314.27 286.07 2371.75 29.39 2010-09-10 21:32:38.000 253 33314.14 286.06 2371.65 29.39 2010-09-10 21:32:39.000 253 33314.36 286.05 2371.73 29.39 2010-09-10 21:32:40.000 253 33314.18 286.01 2371.71 29.39 2010-09-10 21:32:41.000 253 33314.27 286.02 2371.67 29.39 2010-09-10 21:32:42.000 253 33314.31 286.06 2371.69 29.39 2010-09-10 21:32:43.000 253 33314.26 286.04 2371.72 29.39 2010-09-10 21:32:44.000 253 33314.32 286.01 2371.75 29.39 2010-09-10 21:32:45.000 253 33314.29 286.02 2371.73 29.39 2010-09-10 21:32:46.000 253 33314.18 286.06 2371.73 29.39 2010-09-10 21:32:47.000 253 33314.23 286.04 2371.72 29.39 2010-09-10 21:32:48.000 253 33314.24 286.06 2371.68 29.39 2010-09-10 21:32:49.000 253 33314.28 286.04 2371.73 29.39 2010-09-10 21:32:50.000 253 33314.37 286.11 2371.67 29.39 2010-09-10 21:32:51.000 253 33314.23 286.06 2371.77 29.39 2010-09-10 21:32:52.000 253 33314.37 286.07 2371.70 29.39 2010-09-10 21:32:53.000 253 33314.33 286.09 2371.65 29.39 2010-09-10 21:32:54.000 253 33314.27 286.08 2371.73 29.39 2010-09-10 21:32:55.000 253 33314.21 286.09 2371.59 29.39 2010-09-10 21:32:56.000 253 33314.25 286.10 2371.66 29.39 2010-09-10 21:32:57.000 253 33314.27 286.10 2371.74 29.39 2010-09-10 21:32:58.000 253 33314.22 286.09 2371.69 29.39 2010-09-10 21:32:59.000 253 33314.31 286.07 2371.72 29.39 2010-09-10 21:33:00.000 253 33314.27 286.08 2371.75 29.39 2010-09-10 21:33:01.000 253 33314.28 286.09 2371.67 29.39 2010-09-10 21:33:02.000 253 33314.32 286.10 2371.57 29.39 2010-09-10 21:33:03.000 253 33314.28 286.09 2371.63 29.39 2010-09-10 21:33:04.000 253 33314.31 286.08 2371.74 29.39 2010-09-10 21:33:05.000 253 33314.33 286.08 2371.70 29.39 2010-09-10 21:33:06.000 253 33314.30 286.10 2371.70 29.39 2010-09-10 21:33:07.000 253 33314.22 286.10 2371.71 29.39 2010-09-10 21:33:08.000 253 33314.33 286.08 2371.68 29.39 2010-09-10 21:33:09.000 253 33314.33 286.09 2371.64 29.39 2010-09-10 21:33:10.000 253 33314.21 286.07 2371.68 29.39 2010-09-10 21:33:11.000 253 33314.30 286.05 2371.70 29.39 2010-09-10 21:33:12.000 253 33314.25 286.04 2371.72 29.39 2010-09-10 21:33:13.000 253 33314.29 286.12 2371.64 29.39 2010-09-10 21:33:14.000 253 33314.24 286.12 2371.68 29.39 2010-09-10 21:33:15.000 253 33314.25 286.10 2371.75 29.39 2010-09-10 21:33:16.000 253 33314.22 286.06 2371.73 29.39 2010-09-10 21:33:17.000 253 33314.25 286.08 2371.78 29.39 2010-09-10 21:33:18.000 253 33314.31 286.07 2371.68 29.39 2010-09-10 21:33:19.000 253 33314.30 286.08 2371.73 29.39 2010-09-10 21:33:20.000 253 33314.17 286.12 2371.68 29.39 2010-09-10 21:33:21.000 253 33314.30 286.12 2371.66 29.39 2010-09-10 21:33:22.000 253 33314.35 286.12 2371.67 29.39 2010-09-10 21:33:23.000 253 33314.25 286.10 2371.74 29.39 2010-09-10 21:33:24.000 253 33314.36 286.13 2371.70 29.39 2010-09-10 21:33:25.000 253 33314.29 286.07 2371.75 29.39 2010-09-10 21:33:26.000 253 33314.34 286.06 2371.78 29.39 2010-09-10 21:33:27.000 253 33314.30 286.11 2371.69 29.39 2010-09-10 21:33:28.000 253 33314.29 286.11 2371.73 29.39 2010-09-10 21:33:29.000 253 33314.33 286.11 2371.76 29.39 2010-09-10 21:33:30.000 253 33314.31 286.08 2371.73 29.39 2010-09-10 21:33:31.000 253 33314.28 286.09 2371.77 29.39 2010-09-10 21:33:32.000 253 33314.31 286.07 2371.68 29.39 2010-09-10 21:33:33.000 253 33314.37 286.08 2371.66 29.39 2010-09-10 21:33:34.000 253 33314.27 286.10 2371.73 29.39 2010-09-10 21:33:35.000 253 33314.31 286.06 2371.76 29.39 2010-09-10 21:33:36.000 253 33314.31 286.10 2371.67 29.39 2010-09-10 21:33:37.000 253 33314.30 286.12 2371.70 29.39 2010-09-10 21:33:38.000 253 33314.28 286.05 2371.72 29.39 2010-09-10 21:33:39.000 253 33314.24 286.07 2371.78 29.39 2010-09-10 21:33:40.000 253 33314.28 286.11 2371.76 29.39 2010-09-10 21:33:41.000 253 33314.23 286.07 2371.75 29.39 2010-09-10 21:33:42.000 253 33314.28 286.06 2371.66 29.39 2010-09-10 21:33:43.000 253 33314.25 286.09 2371.69 29.39 2010-09-10 21:33:44.000 253 33314.28 286.07 2371.70 29.39 2010-09-10 21:33:45.000 253 33314.25 286.12 2371.71 29.39 2010-09-10 21:33:46.000 253 33314.25 286.03 2371.69 29.39 2010-09-10 21:33:47.000 253 33314.22 286.05 2371.64 29.39 2010-09-10 21:33:48.000 253 33314.34 286.11 2371.64 29.39 2010-09-10 21:33:49.000 253 33314.33 286.08 2371.73 29.39 2010-09-10 21:33:50.000 253 33314.22 286.14 2371.69 29.39 2010-09-10 21:33:51.000 253 33314.43 286.09 2371.69 29.39 2010-09-10 21:33:52.000 253 33314.25 286.07 2371.76 29.39 2010-09-10 21:33:53.000 253 33314.30 286.07 2371.81 29.39 2010-09-10 21:33:54.000 253 33314.27 286.10 2371.72 29.39 2010-09-10 21:33:55.000 253 33314.34 286.11 2371.72 29.39 2010-09-10 21:33:56.000 253 33314.28 286.07 2371.63 29.39 2010-09-10 21:33:57.000 253 33314.33 286.09 2371.82 29.39 2010-09-10 21:33:58.000 253 33314.30 286.11 2371.80 29.39 2010-09-10 21:33:59.000 253 33314.25 286.07 2371.73 29.39 2010-09-10 21:34:00.000 253 33314.21 286.06 2371.70 29.39 2010-09-10 21:34:01.000 253 33314.24 286.07 2371.78 29.39 2010-09-10 21:34:02.000 253 33314.22 286.11 2371.67 29.39 2010-09-10 21:34:03.000 253 33314.27 286.09 2371.73 29.39 2010-09-10 21:34:04.000 253 33314.20 286.08 2371.66 29.39 2010-09-10 21:34:05.000 253 33314.28 286.06 2371.72 29.39 2010-09-10 21:34:06.000 253 33314.29 286.10 2371.76 29.39 2010-09-10 21:34:07.000 253 33314.31 286.05 2371.75 29.39 2010-09-10 21:34:08.000 253 33314.29 286.02 2371.73 29.39 2010-09-10 21:34:09.000 253 33314.20 286.09 2371.72 29.39 2010-09-10 21:34:10.000 253 33314.27 286.07 2371.66 29.39 2010-09-10 21:34:11.000 253 33314.17 286.04 2371.62 29.39 2010-09-10 21:34:12.000 253 33314.28 286.10 2371.80 29.39 2010-09-10 21:34:13.000 253 33314.28 286.07 2371.71 29.39 2010-09-10 21:34:14.000 253 33314.33 286.07 2371.69 29.39 2010-09-10 21:34:15.000 253 33314.37 286.05 2371.70 29.39 2010-09-10 21:34:16.000 253 33314.28 286.07 2371.70 29.39 2010-09-10 21:34:17.000 253 33314.32 286.08 2371.72 29.39 2010-09-10 21:34:18.000 253 33314.25 286.06 2371.64 29.39 2010-09-10 21:34:19.000 253 33314.36 286.10 2371.72 29.39 2010-09-10 21:34:20.000 253 33314.30 286.09 2371.70 29.39 2010-09-10 21:34:21.000 253 33314.24 286.08 2371.68 29.39 2010-09-10 21:34:22.000 253 33314.33 286.08 2371.72 29.39 2010-09-10 21:34:23.000 253 33314.25 286.04 2371.75 29.39 2010-09-10 21:34:24.000 253 33314.27 286.08 2371.79 29.39 2010-09-10 21:34:25.000 253 33314.31 286.14 2371.74 29.39 2010-09-10 21:34:26.000 253 33314.26 286.07 2371.76 29.39 2010-09-10 21:34:27.000 253 33314.27 286.08 2371.75 29.39 2010-09-10 21:34:28.000 253 33314.23 286.03 2371.79 29.39 2010-09-10 21:34:29.000 253 33314.32 286.04 2371.77 29.39 2010-09-10 21:34:30.000 253 33314.27 286.07 2371.70 29.39 2010-09-10 21:34:31.000 253 33314.35 286.10 2371.73 29.39 2010-09-10 21:34:32.000 253 33314.28 286.10 2371.74 29.39 2010-09-10 21:34:33.000 253 33314.27 286.09 2371.70 29.39 2010-09-10 21:34:34.000 253 33314.22 286.07 2371.69 29.39 2010-09-10 21:34:35.000 253 33314.21 286.06 2371.78 29.39 2010-09-10 21:34:36.000 253 33314.31 286.08 2371.68 29.39 2010-09-10 21:34:37.000 253 33314.19 286.10 2371.63 29.39 2010-09-10 21:34:38.000 253 33314.24 286.05 2371.75 29.39 2010-09-10 21:34:39.000 253 33314.28 286.06 2371.75 29.39 2010-09-10 21:34:40.000 253 33314.26 286.10 2371.70 29.39 2010-09-10 21:34:41.000 253 33314.30 286.08 2371.68 29.39 2010-09-10 21:34:42.000 253 33314.31 286.07 2371.71 29.39 2010-09-10 21:34:43.000 253 33314.19 286.09 2371.76 29.39 2010-09-10 21:34:44.000 253 33314.21 286.04 2371.72 29.39 2010-09-10 21:34:45.000 253 33314.29 286.06 2371.64 29.39 2010-09-10 21:34:46.000 253 33314.14 286.06 2371.72 29.39 2010-09-10 21:34:47.000 253 33314.19 286.07 2371.74 29.39 2010-09-10 21:34:48.000 253 33314.21 286.04 2371.67 29.39 2010-09-10 21:34:49.000 253 33314.28 286.07 2371.73 29.39 2010-09-10 21:34:50.000 253 33314.25 286.10 2371.70 29.39 2010-09-10 21:34:51.000 253 33314.22 286.07 2371.69 29.39 2010-09-10 21:34:52.000 253 33314.27 286.05 2371.69 29.39 2010-09-10 21:34:53.000 253 33314.17 286.04 2371.66 29.39 2010-09-10 21:34:54.000 253 33314.17 286.04 2371.72 29.39 2010-09-10 21:34:55.000 253 33314.18 286.03 2371.63 29.39 2010-09-10 21:34:56.000 253 33314.34 286.06 2371.73 29.39 2010-09-10 21:34:57.000 253 33314.16 286.04 2371.69 29.39 2010-09-10 21:34:58.000 253 33314.24 286.07 2371.64 29.39 2010-09-10 21:34:59.000 253 33314.21 286.11 2371.70 29.39 2010-09-10 21:35:00.000 253 33314.27 286.05 2371.73 29.39 2010-09-10 21:35:01.000 253 33314.30 286.10 2371.68 29.39 2010-09-10 21:35:02.000 253 33314.27 286.10 2371.69 29.39 2010-09-10 21:35:03.000 253 33314.33 286.07 2371.67 29.39 2010-09-10 21:35:04.000 253 33314.22 286.10 2371.68 29.39 2010-09-10 21:35:05.000 253 33314.24 286.09 2371.64 29.39 2010-09-10 21:35:06.000 253 33314.22 286.06 2371.78 29.39 2010-09-10 21:35:07.000 253 33314.25 286.06 2371.70 29.39 2010-09-10 21:35:08.000 253 33314.13 286.05 2371.68 29.39 2010-09-10 21:35:09.000 253 33314.21 286.05 2371.74 29.39 2010-09-10 21:35:10.000 253 33314.21 286.05 2371.80 29.39 2010-09-10 21:35:11.000 253 33314.22 286.05 2371.78 29.39 2010-09-10 21:35:12.000 253 33314.31 286.08 2371.70 29.39 2010-09-10 21:35:13.000 253 33314.30 286.08 2371.75 29.39 2010-09-10 21:35:14.000 253 33314.33 286.09 2371.70 29.39 2010-09-10 21:35:15.000 253 33314.21 286.08 2371.64 29.39 2010-09-10 21:35:16.000 253 33314.24 286.13 2371.78 29.39 2010-09-10 21:35:17.000 253 33314.22 286.10 2371.72 29.39 2010-09-10 21:35:18.000 253 33314.24 286.07 2371.72 29.39 2010-09-10 21:35:19.000 253 33314.25 286.07 2371.68 29.39 2010-09-10 21:35:20.000 253 33314.15 286.09 2371.71 29.39 2010-09-10 21:35:21.000 253 33314.14 286.06 2371.66 29.39 2010-09-10 21:35:22.000 253 33314.32 286.10 2371.69 29.39 2010-09-10 21:35:23.000 253 33314.22 286.08 2371.73 29.39 2010-09-10 21:35:24.000 253 33314.28 286.07 2371.76 29.39 2010-09-10 21:35:25.000 253 33314.31 286.05 2371.76 29.39 2010-09-10 21:35:26.000 253 33314.26 286.07 2371.70 29.39 2010-09-10 21:35:27.000 253 33314.21 286.10 2371.67 29.39 2010-09-10 21:35:28.000 253 33314.12 286.11 2371.72 29.39 2010-09-10 21:35:29.000 253 33314.09 286.10 2371.71 29.39 2010-09-10 21:35:30.000 253 33314.33 286.08 2371.70 29.39 2010-09-10 21:35:31.000 253 33314.19 286.12 2371.70 29.39 2010-09-10 21:35:32.000 253 33314.16 286.10 2371.69 29.39 2010-09-10 21:35:33.000 253 33314.14 286.11 2371.69 29.39 2010-09-10 21:35:34.000 253 33314.21 286.06 2371.64 29.39 2010-09-10 21:35:35.000 253 33314.21 286.09 2371.67 29.39 2010-09-10 21:35:36.000 253 33314.22 286.06 2371.72 29.39 2010-09-10 21:35:37.000 253 33314.24 286.07 2371.71 29.39 2010-09-10 21:35:38.000 253 33314.30 286.09 2371.80 29.39 2010-09-10 21:35:39.000 253 33314.24 286.11 2371.76 29.39 2010-09-10 21:35:40.000 253 33314.20 286.05 2371.72 29.39 2010-09-10 21:35:41.000 253 33314.24 286.05 2371.72 29.39 2010-09-10 21:35:42.000 253 33314.18 286.09 2371.74 29.39 2010-09-10 21:35:43.000 253 33314.22 286.06 2371.76 29.39 2010-09-10 21:35:44.000 253 33314.11 286.07 2371.66 29.39 2010-09-10 21:35:45.000 253 33314.11 286.08 2371.65 29.39 2010-09-10 21:35:46.000 253 33314.22 286.04 2371.75 29.39 2010-09-10 21:35:47.000 253 33314.19 286.04 2371.75 29.39 2010-09-10 21:35:48.000 253 33314.17 286.09 2371.73 29.39 2010-09-10 21:35:49.000 253 33314.21 286.05 2371.76 29.39 2010-09-10 21:35:50.000 253 33314.15 286.10 2371.75 29.39 2010-09-10 21:35:51.000 253 33314.29 286.08 2371.73 29.39 2010-09-10 21:35:52.000 253 33314.16 286.11 2371.68 29.39 2010-09-10 21:35:53.000 253 33314.12 286.08 2371.66 29.39 2010-09-10 21:35:54.000 253 33314.22 286.07 2371.73 29.39 2010-09-10 21:35:55.000 253 33314.21 286.12 2371.75 29.39 2010-09-10 21:35:56.000 253 33314.12 286.06 2371.74 29.39 2010-09-10 21:35:57.000 253 33314.17 286.10 2371.77 29.39 2010-09-10 21:35:58.000 253 33314.17 286.12 2371.79 29.39 2010-09-10 21:35:59.000 253 33314.17 286.07 2371.71 29.39 2010-09-10 21:36:00.000 253 33314.15 286.10 2371.64 29.39 2010-09-10 21:36:01.000 253 33314.25 286.12 2371.72 29.39 2010-09-10 21:36:02.000 253 33314.25 286.09 2371.81 29.39 2010-09-10 21:36:03.000 253 33314.24 286.10 2371.64 29.39 2010-09-10 21:36:04.000 253 33314.09 286.06 2371.80 29.39 2010-09-10 21:36:05.000 253 33314.06 286.09 2371.76 29.39 2010-09-10 21:36:06.000 253 33314.15 286.04 2371.74 29.39 2010-09-10 21:36:07.000 253 33314.17 286.10 2371.72 29.39 2010-09-10 21:36:08.000 253 33314.18 286.11 2371.81 29.39 2010-09-10 21:36:09.000 253 33314.12 286.10 2371.78 29.39 2010-09-10 21:36:10.000 253 33314.09 286.08 2371.78 29.39 2010-09-10 21:36:11.000 253 33314.19 286.09 2371.78 29.39 2010-09-10 21:36:12.000 253 33314.13 286.06 2371.76 29.39 2010-09-10 21:36:13.000 253 33314.17 286.08 2371.83 29.39 2010-09-10 21:36:14.000 253 33314.07 286.08 2371.73 29.39 2010-09-10 21:36:15.000 253 33314.30 286.08 2371.72 29.39 2010-09-10 21:36:16.000 253 33314.14 286.10 2371.81 29.39 2010-09-10 21:36:17.000 253 33314.06 286.10 2371.74 29.39 2010-09-10 21:36:18.000 253 33314.15 286.07 2371.78 29.39 2010-09-10 21:36:19.000 253 33314.16 286.10 2371.79 29.39 2010-09-10 21:36:20.000 253 33314.12 286.09 2371.83 29.39 2010-09-10 21:36:21.000 253 33314.22 286.10 2371.77 29.39 2010-09-10 21:36:22.000 253 33314.11 286.10 2371.78 29.39 2010-09-10 21:36:23.000 253 33314.08 286.08 2371.84 29.39 2010-09-10 21:36:24.000 253 33314.09 286.09 2371.85 29.39 2010-09-10 21:36:25.000 253 33314.15 286.11 2371.68 29.39 2010-09-10 21:36:26.000 253 33314.18 286.12 2371.74 29.39 2010-09-10 21:36:27.000 253 33314.05 286.09 2371.75 29.39 2010-09-10 21:36:28.000 253 33314.14 286.10 2371.78 29.39 2010-09-10 21:36:29.000 253 33314.06 286.10 2371.78 29.39 2010-09-10 21:36:30.000 253 33314.03 286.10 2371.74 29.39 2010-09-10 21:36:31.000 253 33314.18 286.14 2371.75 29.39 2010-09-10 21:36:32.000 253 33314.11 286.14 2371.79 29.39 2010-09-10 21:36:33.000 253 33314.02 286.08 2371.76 29.39 2010-09-10 21:36:34.000 253 33314.11 286.12 2371.84 29.39 2010-09-10 21:36:35.000 253 33314.12 286.10 2371.82 29.39 2010-09-10 21:36:36.000 253 33313.98 286.11 2371.81 29.39 2010-09-10 21:36:37.000 253 33313.99 286.11 2371.82 29.39 2010-09-10 21:36:38.000 253 33314.13 286.14 2371.77 29.39 2010-09-10 21:36:39.000 253 33314.03 286.12 2371.82 29.39 2010-09-10 21:36:40.000 253 33314.12 286.14 2371.74 29.39 2010-09-10 21:36:41.000 253 33314.06 286.12 2371.81 29.39 2010-09-10 21:36:42.000 253 33314.12 286.14 2371.78 29.39 2010-09-10 21:36:43.000 253 33314.03 286.07 2371.81 29.39 2010-09-10 21:36:44.000 253 33314.13 286.15 2371.68 29.39 2010-09-10 21:36:45.000 253 33314.14 286.15 2371.76 29.39 2010-09-10 21:36:46.000 253 33313.99 286.12 2371.76 29.39 2010-09-10 21:36:47.000 253 33314.03 286.13 2371.81 29.39 2010-09-10 21:36:48.000 253 33314.05 286.14 2371.73 29.39 2010-09-10 21:36:49.000 253 33314.07 286.16 2371.73 29.39 2010-09-10 21:36:50.000 253 33314.02 286.13 2371.73 29.39 2010-09-10 21:36:51.000 253 33314.03 286.14 2371.86 29.39 2010-09-10 21:36:52.000 253 33314.02 286.13 2371.77 29.39 2010-09-10 21:36:53.000 253 33313.96 286.12 2371.74 29.39 2010-09-10 21:36:54.000 253 33314.03 286.13 2371.72 29.39 2010-09-10 21:36:55.000 253 33314.06 286.14 2371.74 29.39 2010-09-10 21:36:56.000 253 33313.98 286.10 2371.82 29.39 2010-09-10 21:36:57.000 253 33314.03 286.10 2371.81 29.39 2010-09-10 21:36:58.000 253 33313.97 286.17 2371.76 29.39 2010-09-10 21:36:59.000 253 33314.07 286.11 2371.71 29.39 2010-09-10 21:37:00.000 253 33314.04 286.11 2371.73 29.39 2010-09-10 21:37:01.000 253 33314.04 286.10 2371.78 29.39 2010-09-10 21:37:02.000 253 33314.03 286.13 2371.81 29.39 2010-09-10 21:37:03.000 253 33313.98 286.14 2371.77 29.39 2010-09-10 21:37:04.000 253 33313.95 286.11 2371.77 29.39 2010-09-10 21:37:05.000 253 33313.97 286.13 2371.73 29.39 2010-09-10 21:37:06.000 253 33314.00 286.16 2371.75 29.39 2010-09-10 21:37:07.000 253 33314.05 286.13 2371.85 29.39 2010-09-10 21:37:08.000 253 33313.99 286.11 2371.81 29.39 2010-09-10 21:37:09.000 253 33314.00 286.10 2371.82 29.39 2010-09-10 21:37:10.000 253 33314.00 286.12 2371.82 29.39 2010-09-10 21:37:11.000 253 33314.03 286.09 2371.75 29.39 2010-09-10 21:37:12.000 253 33313.94 286.16 2371.69 29.39 2010-09-10 21:37:13.000 253 33314.06 286.10 2371.78 29.39 2010-09-10 21:37:14.000 253 33313.94 286.11 2371.78 29.39 2010-09-10 21:37:15.000 253 33313.94 286.14 2371.70 29.39 2010-09-10 21:37:16.000 253 33313.99 286.13 2371.73 29.39 2010-09-10 21:37:17.000 253 33313.98 286.13 2371.74 29.39 2010-09-10 21:37:18.000 253 33313.93 286.10 2371.75 29.39 2010-09-10 21:37:19.000 253 33314.02 286.14 2371.85 29.39 2010-09-10 21:37:20.000 253 33313.82 286.12 2371.84 29.39 2010-09-10 21:37:21.000 253 33314.00 286.10 2371.82 29.39 2010-09-10 21:37:22.000 253 33313.96 286.13 2371.76 29.39 2010-09-10 21:37:23.000 253 33313.94 286.12 2371.79 29.39 2010-09-10 21:37:24.000 253 33313.97 286.12 2371.86 29.39 2010-09-10 21:37:25.000 253 33313.99 286.10 2371.85 29.39 2010-09-10 21:37:26.000 253 33313.96 286.13 2371.76 29.39 2010-09-10 21:37:27.000 253 33313.90 286.11 2371.81 29.39 2010-09-10 21:37:28.000 253 33314.04 286.12 2371.85 29.39 2010-09-10 21:37:29.000 253 33313.96 286.10 2371.84 29.39 2010-09-10 21:37:30.000 253 33314.03 286.10 2371.86 29.39 2010-09-10 21:37:31.000 253 33314.06 286.11 2371.90 29.39 2010-09-10 21:37:32.000 253 33314.15 286.13 2371.88 29.39 2010-09-10 21:37:33.000 253 33313.99 286.21 2371.78 29.39 2010-09-10 21:37:34.000 253 33313.99 286.15 2371.76 29.39 2010-09-10 21:37:35.000 253 33314.02 286.13 2371.73 29.39 2010-09-10 21:37:36.000 253 33313.97 286.13 2371.83 29.39 2010-09-10 21:37:37.000 253 33314.07 286.15 2371.82 29.39 2010-09-10 21:37:38.000 253 33314.12 286.12 2371.75 29.39 2010-09-10 21:37:39.000 253 33313.99 286.14 2371.75 29.39 2010-09-10 21:37:40.000 253 33314.06 286.14 2371.72 29.39 2010-09-10 21:37:41.000 253 33314.05 286.14 2371.69 29.39 2010-09-10 21:37:42.000 253 33314.09 286.12 2371.82 29.39 2010-09-10 21:37:43.000 253 33314.05 286.17 2371.75 29.39 2010-09-10 21:37:44.000 253 33313.92 286.15 2371.84 29.39 2010-09-10 21:37:45.000 253 33314.06 286.14 2371.76 29.39 2010-09-10 21:37:46.000 253 33314.00 286.18 2371.70 29.39 2010-09-10 21:37:47.000 253 33313.91 286.14 2371.78 29.39 2010-09-10 21:37:48.000 253 33313.98 286.13 2371.82 29.39 2010-09-10 21:37:49.000 253 33313.89 286.15 2371.77 29.39 2010-09-10 21:37:50.000 253 33313.93 286.11 2371.79 29.39 2010-09-10 21:37:51.000 253 33313.89 286.15 2371.82 29.39 2010-09-10 21:37:52.000 253 33313.97 286.12 2371.81 29.39 2010-09-10 21:37:53.000 253 33313.81 286.09 2371.76 29.39 2010-09-10 21:37:54.000 253 33313.92 286.15 2371.74 29.39 2010-09-10 21:37:55.000 253 33313.97 286.12 2371.81 29.39 2010-09-10 21:37:56.000 253 33314.05 286.09 2371.73 29.39 2010-09-10 21:37:57.000 253 33313.86 286.18 2371.81 29.39 2010-09-10 21:37:58.000 253 33313.89 286.14 2371.85 29.39 2010-09-10 21:37:59.000 253 33313.87 286.13 2371.85 29.39 2010-09-10 21:38:00.000 253 33313.86 286.15 2371.79 29.39 2010-09-10 21:38:01.000 253 33313.87 286.15 2371.79 29.39 2010-09-10 21:38:02.000 253 33313.93 286.15 2371.82 29.39 2010-09-10 21:38:03.000 253 33313.90 286.18 2371.76 29.39 2010-09-10 21:38:04.000 253 33313.96 286.18 2371.72 29.39 2010-09-10 21:38:05.000 253 33313.96 286.15 2371.74 29.39 2010-09-10 21:38:06.000 253 33313.94 286.18 2371.82 29.39 2010-09-10 21:38:07.000 253 33313.87 286.18 2371.81 29.39 2010-09-10 21:38:08.000 253 33313.96 286.19 2371.80 29.39 2010-09-10 21:38:09.000 253 33313.92 286.18 2371.72 29.39 2010-09-10 21:38:10.000 253 33313.94 286.15 2371.76 29.39 2010-09-10 21:38:11.000 253 33313.89 286.12 2371.75 29.39 2010-09-10 21:38:12.000 253 33313.89 286.12 2371.81 29.39 2010-09-10 21:38:13.000 253 33313.96 286.14 2371.84 29.39 2010-09-10 21:38:14.000 253 33313.89 286.15 2371.84 29.39 2010-09-10 21:38:15.000 253 33313.85 286.17 2371.80 29.39 2010-09-10 21:38:16.000 253 33313.87 286.16 2371.77 29.39 2010-09-10 21:38:17.000 253 33313.81 286.15 2371.81 29.39 2010-09-10 21:38:18.000 253 33313.86 286.17 2371.75 29.39 2010-09-10 21:38:19.000 253 33313.82 286.15 2371.77 29.39 2010-09-10 21:38:20.000 253 33313.84 286.18 2371.78 29.39 2010-09-10 21:38:21.000 253 33313.89 286.15 2371.74 29.39 2010-09-10 21:38:22.000 253 33313.81 286.18 2371.84 29.39 2010-09-10 21:38:23.000 253 33313.80 286.14 2371.79 29.39 2010-09-10 21:38:24.000 253 33313.84 286.15 2371.84 29.39 2010-09-10 21:38:25.000 253 33313.79 286.20 2371.76 29.39 2010-09-10 21:38:26.000 253 33313.78 286.20 2371.83 29.39 2010-09-10 21:38:27.000 253 33313.72 286.18 2371.78 29.39 2010-09-10 21:38:28.000 253 33313.82 286.18 2371.85 29.39 2010-09-10 21:38:29.000 253 33313.84 286.20 2371.76 29.39 2010-09-10 21:38:30.000 253 33313.87 286.20 2371.83 29.39 2010-09-10 21:38:31.000 253 33313.87 286.17 2371.76 29.39 2010-09-10 21:38:32.000 253 33313.78 286.15 2371.82 29.39 2010-09-10 21:38:33.000 253 33313.94 286.17 2371.76 29.39 2010-09-10 21:38:34.000 253 33313.88 286.17 2371.84 29.39 2010-09-10 21:38:35.000 253 33313.75 286.15 2371.83 29.39 2010-09-10 21:38:36.000 253 33313.81 286.20 2371.84 29.39 2010-09-10 21:38:37.000 253 33313.86 286.22 2371.83 29.39 2010-09-10 21:38:38.000 253 33313.86 286.21 2371.75 29.39 2010-09-10 21:38:39.000 253 33313.84 286.22 2371.80 29.39 2010-09-10 21:38:40.000 253 33313.87 286.17 2371.74 29.39 2010-09-10 21:38:41.000 253 33313.82 286.18 2371.78 29.39 2010-09-10 21:38:42.000 253 33313.84 286.18 2371.80 29.39 2010-09-10 21:38:43.000 253 33313.89 286.20 2371.81 29.39 2010-09-10 21:38:44.000 253 33313.94 286.21 2371.83 29.39 2010-09-10 21:38:45.000 253 33313.79 286.16 2371.84 29.39 2010-09-10 21:38:46.000 253 33313.87 286.17 2371.85 29.39 2010-09-10 21:38:47.000 253 33313.71 286.18 2371.82 29.39 2010-09-10 21:38:48.000 253 33313.87 286.20 2371.87 29.39 2010-09-10 21:38:49.000 253 33313.87 286.19 2371.73 29.39 2010-09-10 21:38:50.000 253 33313.81 286.18 2371.81 29.39 2010-09-10 21:38:51.000 253 33313.88 286.19 2371.84 29.39 2010-09-10 21:38:52.000 253 33313.93 286.19 2371.80 29.39 2010-09-10 21:38:53.000 253 33313.90 286.17 2371.78 29.39 2010-09-10 21:38:54.000 253 33313.77 286.18 2371.91 29.39 2010-09-10 21:38:55.000 253 33313.87 286.20 2371.75 29.39 2010-09-10 21:38:56.000 253 33313.79 286.20 2371.88 29.39 2010-09-10 21:38:57.000 253 33313.82 286.15 2371.91 29.39 2010-09-10 21:38:58.000 253 33313.86 286.21 2371.81 29.39 2010-09-10 21:38:59.000 253 33313.86 286.19 2371.79 29.39 2010-09-10 21:39:00.000 253 33313.92 286.19 2371.82 29.39 2010-09-10 21:39:01.000 253 33313.79 286.20 2371.89 29.39 2010-09-10 21:39:02.000 253 33313.88 286.22 2371.81 29.39 2010-09-10 21:39:03.000 253 33313.78 286.18 2371.88 29.39 2010-09-10 21:39:04.000 253 33313.83 286.21 2371.80 29.39 2010-09-10 21:39:05.000 253 33313.76 286.19 2371.88 29.39 2010-09-10 21:39:06.000 253 33313.84 286.20 2371.82 29.39 2010-09-10 21:39:07.000 253 33313.78 286.20 2371.80 29.39 2010-09-10 21:39:08.000 253 33313.79 286.19 2371.85 29.39 2010-09-10 21:39:09.000 253 33313.86 286.21 2371.78 29.39 2010-09-10 21:39:10.000 253 33313.80 286.22 2371.81 29.39 2010-09-10 21:39:11.000 253 33313.82 286.18 2371.82 29.39 2010-09-10 21:39:12.000 253 33313.82 286.19 2371.86 29.39 2010-09-10 21:39:13.000 253 33313.75 286.23 2371.85 29.39 2010-09-10 21:39:14.000 253 33313.81 286.19 2371.76 29.39 2010-09-10 21:39:15.000 253 33313.78 286.18 2371.78 29.39 2010-09-10 21:39:16.000 253 33313.84 286.23 2371.76 29.39 2010-09-10 21:39:17.000 253 33313.73 286.20 2371.80 29.39 2010-09-10 21:39:18.000 253 33313.75 286.23 2371.83 29.39 2010-09-10 21:39:19.000 253 33313.75 286.23 2371.80 29.39 2010-09-10 21:39:20.000 253 33313.77 286.21 2371.84 29.39 2010-09-10 21:39:21.000 253 33313.84 286.22 2371.75 29.39 2010-09-10 21:39:22.000 253 33313.75 286.24 2371.85 29.39 2010-09-10 21:39:23.000 253 33313.69 286.22 2371.78 29.39 2010-09-10 21:39:24.000 253 33313.83 286.21 2371.78 29.39 2010-09-10 21:39:25.000 253 33313.77 286.18 2371.81 29.39 2010-09-10 21:39:26.000 253 33313.71 286.20 2371.72 29.39 2010-09-10 21:39:27.000 253 33313.84 286.21 2371.86 29.39 2010-09-10 21:39:28.000 253 33313.74 286.17 2371.76 29.39 2010-09-10 21:39:29.000 253 33313.77 286.18 2371.81 29.39 2010-09-10 21:39:30.000 253 33313.74 286.23 2371.82 29.39 2010-09-10 21:39:31.000 253 33313.84 286.19 2371.81 29.39 2010-09-10 21:39:32.000 253 33313.78 286.20 2371.70 29.39 2010-09-10 21:39:33.000 253 33313.72 286.21 2371.79 29.39 2010-09-10 21:39:34.000 253 33313.74 286.24 2371.76 29.39 2010-09-10 21:39:35.000 253 33313.75 286.22 2371.73 29.39 2010-09-10 21:39:36.000 253 33313.71 286.24 2371.76 29.39 2010-09-10 21:39:37.000 253 33313.74 286.24 2371.79 29.39 2010-09-10 21:39:38.000 253 33313.81 286.26 2371.80 29.39 2010-09-10 21:39:39.000 253 33313.67 286.25 2371.89 29.39 2010-09-10 21:39:40.000 253 33313.79 286.21 2371.81 29.39 2010-09-10 21:39:41.000 253 33313.76 286.22 2371.81 29.39 2010-09-10 21:39:42.000 253 33313.80 286.25 2371.83 29.39 2010-09-10 21:39:43.000 253 33313.71 286.25 2371.87 29.39 2010-09-10 21:39:44.000 253 33313.66 286.25 2371.82 29.39 2010-09-10 21:39:45.000 253 33313.74 286.24 2371.84 29.39 2010-09-10 21:39:46.000 253 33313.73 286.26 2371.81 29.39 2010-09-10 21:39:47.000 253 33313.71 286.24 2371.86 29.39 2010-09-10 21:39:48.000 253 33313.69 286.24 2371.71 29.39 2010-09-10 21:39:49.000 253 33313.72 286.22 2371.71 29.39 2010-09-10 21:39:50.000 253 33313.59 286.21 2371.78 29.39 2010-09-10 21:39:51.000 253 33313.80 286.21 2371.81 29.39 2010-09-10 21:39:52.000 253 33313.69 286.25 2371.85 29.39 2010-09-10 21:39:53.000 253 33313.71 286.23 2371.81 29.39 2010-09-10 21:39:54.000 253 33313.67 286.24 2371.78 29.39 2010-09-10 21:39:55.000 253 33313.66 286.25 2371.88 29.39 2010-09-10 21:39:56.000 253 33313.64 286.21 2371.79 29.39 2010-09-10 21:39:57.000 253 33313.79 286.24 2371.79 29.39 2010-09-10 21:39:58.000 253 33313.70 286.24 2371.76 29.39 2010-09-10 21:39:59.000 253 33313.63 286.27 2371.77 29.39 2010-09-10 21:40:00.000 253 33313.62 286.22 2371.84 29.39 2010-09-10 21:40:01.000 253 33313.77 286.23 2371.76 29.39 2010-09-10 21:40:02.000 253 33313.73 286.20 2371.82 29.39 2010-09-10 21:40:03.000 253 33313.66 286.24 2371.78 29.39 2010-09-10 21:40:04.000 253 33313.75 286.23 2371.77 29.39 2010-09-10 21:40:05.000 253 33313.64 286.20 2371.72 29.39 2010-09-10 21:40:06.000 253 33313.66 286.26 2371.81 29.39 2010-09-10 21:40:07.000 253 33313.66 286.30 2371.87 29.39 2010-09-10 21:40:08.000 253 33313.68 286.26 2371.79 29.39 2010-09-10 21:40:09.000 253 33313.63 286.27 2371.82 29.39 2010-09-10 21:40:10.000 253 33313.74 286.27 2371.81 29.39 2010-09-10 21:40:11.000 253 33313.72 286.28 2371.84 29.39 2010-09-10 21:40:12.000 253 33313.72 286.29 2371.81 29.39 2010-09-10 21:40:13.000 253 33313.69 286.25 2371.81 29.39 2010-09-10 21:40:14.000 253 33313.76 286.27 2371.75 29.39 2010-09-10 21:40:15.000 253 33313.65 286.26 2371.86 29.39 2010-09-10 21:40:16.000 253 33313.73 286.26 2371.84 29.39 2010-09-10 21:40:17.000 253 33313.61 286.26 2371.86 29.39 2010-09-10 21:40:18.000 253 33313.78 286.26 2371.87 29.39 2010-09-10 21:40:19.000 253 33313.69 286.23 2371.85 29.39 2010-09-10 21:40:20.000 253 33313.68 286.30 2371.76 29.39 2010-09-10 21:40:21.000 253 33313.64 286.31 2371.88 29.39 2010-09-10 21:40:22.000 253 33313.71 286.27 2371.72 29.39 2010-09-10 21:40:23.000 253 33313.65 286.25 2371.68 29.39 2010-09-10 21:40:24.000 253 33313.72 286.26 2371.85 29.39 2010-09-10 21:40:25.000 253 33313.72 286.27 2371.85 29.39 2010-09-10 21:40:26.000 253 33313.77 286.29 2371.82 29.39 2010-09-10 21:40:27.000 253 33313.79 286.25 2371.84 29.39 2010-09-10 21:40:28.000 253 33313.72 286.30 2371.81 29.39 2010-09-10 21:40:29.000 253 33313.69 286.28 2371.79 29.39 2010-09-10 21:40:30.000 253 33313.77 286.31 2371.90 29.39 2010-09-10 21:40:31.000 253 33313.70 286.30 2371.81 29.39 2010-09-10 21:40:32.000 253 33313.71 286.30 2371.73 29.39 2010-09-10 21:40:33.000 253 33313.73 286.34 2371.87 29.39 2010-09-10 21:40:34.000 253 33313.71 286.31 2371.82 29.39 2010-09-10 21:40:35.000 253 33313.74 286.30 2371.78 29.39 2010-09-10 21:40:36.000 253 33313.82 286.30 2371.82 29.39 2010-09-10 21:40:37.000 253 33313.83 286.35 2371.78 29.39 2010-09-10 21:40:38.000 253 33313.73 286.34 2371.85 29.39 2010-09-10 21:40:39.000 253 33313.72 286.31 2371.81 29.39 2010-09-10 21:40:40.000 253 33313.75 286.31 2371.75 29.39 2010-09-10 21:40:41.000 253 33313.71 286.27 2371.72 29.39 2010-09-10 21:40:42.000 253 33313.69 286.31 2371.84 29.39 2010-09-10 21:40:43.000 253 33313.66 286.31 2371.74 29.39 2010-09-10 21:40:44.000 253 33313.78 286.30 2371.77 29.39 2010-09-10 21:40:45.000 253 33313.77 286.28 2371.78 29.39 2010-09-10 21:40:46.000 253 33313.66 286.31 2371.88 29.39 2010-09-10 21:40:47.000 253 33313.64 286.32 2371.82 29.39 2010-09-10 21:40:48.000 253 33313.72 286.27 2371.85 29.39 2010-09-10 21:40:49.000 253 33313.77 286.30 2371.84 29.39 2010-09-10 21:40:50.000 253 33313.69 286.28 2371.80 29.39 2010-09-10 21:40:51.000 253 33313.75 286.29 2371.78 29.39 2010-09-10 21:40:52.000 253 33313.66 286.30 2371.75 29.39 2010-09-10 21:40:53.000 253 33313.68 286.30 2371.76 29.39 2010-09-10 21:40:54.000 253 33313.72 286.33 2371.81 29.39 2010-09-10 21:40:55.000 253 33313.75 286.29 2371.82 29.39 2010-09-10 21:40:56.000 253 33313.70 286.30 2371.81 29.39 2010-09-10 21:40:57.000 253 33313.75 286.28 2371.77 29.39 2010-09-10 21:40:58.000 253 33313.82 286.29 2371.82 29.39 2010-09-10 21:40:59.000 253 33313.78 286.27 2371.82 29.39 2010-09-10 21:41:00.000 253 33313.74 286.30 2371.77 29.39 2010-09-10 21:41:01.000 253 33313.65 286.33 2371.83 29.39 2010-09-10 21:41:02.000 253 33313.78 286.31 2371.78 29.39 2010-09-10 21:41:03.000 253 33313.74 286.30 2371.84 29.39 2010-09-10 21:41:04.000 253 33313.70 286.35 2371.78 29.39 2010-09-10 21:41:05.000 253 33313.74 286.34 2371.84 29.39 2010-09-10 21:41:06.000 253 33313.78 286.31 2371.81 29.39 2010-09-10 21:41:07.000 253 33313.66 286.30 2371.85 29.39 2010-09-10 21:41:08.000 253 33313.62 286.30 2371.86 29.39 2010-09-10 21:41:09.000 253 33313.66 286.30 2371.82 29.39 2010-09-10 21:41:10.000 253 33313.77 286.31 2371.84 29.39 2010-09-10 21:41:11.000 253 33313.72 286.30 2371.81 29.39 2010-09-10 21:41:12.000 253 33313.71 286.30 2371.81 29.39 2010-09-10 21:41:13.000 253 33313.71 286.38 2371.78 29.39 2010-09-10 21:41:14.000 253 33313.71 286.36 2371.79 29.39 2010-09-10 21:41:15.000 253 33313.65 286.35 2371.81 29.39 2010-09-10 21:41:16.000 253 33313.74 286.34 2371.84 29.39 2010-09-10 21:41:17.000 253 33313.72 286.35 2371.76 29.39 2010-09-10 21:41:18.000 253 33313.74 286.32 2371.84 29.39 2010-09-10 21:41:19.000 253 33313.79 286.36 2371.81 29.39 2010-09-10 21:41:20.000 253 33313.64 286.39 2371.82 29.39 2010-09-10 21:41:21.000 253 33313.74 286.36 2371.79 29.39 2010-09-10 21:41:22.000 253 33313.76 286.30 2371.78 29.39 2010-09-10 21:41:23.000 253 33313.74 286.33 2371.76 29.39 2010-09-10 21:41:24.000 253 33313.68 286.39 2371.82 29.39 2010-09-10 21:41:25.000 253 33313.79 286.35 2371.79 29.39 2010-09-10 21:41:26.000 253 33313.83 286.32 2371.82 29.39 2010-09-10 21:41:27.000 253 33313.70 286.40 2371.79 29.39 2010-09-10 21:41:28.000 253 33313.69 286.32 2371.72 29.40 2010-09-10 21:41:29.000 253 33313.71 286.34 2371.72 29.39 2010-09-10 21:41:30.000 253 33313.71 286.33 2371.76 29.39 2010-09-10 21:41:31.000 253 33313.77 286.38 2371.79 29.39 2010-09-10 21:41:32.000 253 33313.68 286.38 2371.81 29.39 2010-09-10 21:41:33.000 253 33313.63 286.38 2371.82 29.39 2010-09-10 21:41:34.000 253 33313.78 286.34 2371.85 29.39 2010-09-10 21:41:35.000 253 33313.69 286.34 2371.81 29.39 2010-09-10 21:41:36.000 253 33313.72 286.34 2371.76 29.39 2010-09-10 21:41:37.000 253 33313.65 286.38 2371.74 29.39 2010-09-10 21:41:38.000 253 33313.58 286.36 2371.85 29.39 2010-09-10 21:41:39.000 253 33313.76 286.36 2371.82 29.39 2010-09-10 21:41:40.000 253 33313.71 286.38 2371.86 29.39 2010-09-10 21:41:41.000 253 33313.71 286.34 2371.84 29.39 2010-09-10 21:41:42.000 253 33313.71 286.36 2371.85 29.39 2010-09-10 21:41:43.000 253 33313.69 286.40 2371.85 29.39 2010-09-10 21:41:44.000 253 33313.65 286.34 2371.84 29.39 2010-09-10 21:41:45.000 253 33313.79 286.40 2371.75 29.39 2010-09-10 21:41:46.000 253 33313.73 286.38 2371.87 29.39 2010-09-10 21:41:47.000 253 33313.69 286.35 2371.84 29.39 2010-09-10 21:41:48.000 253 33313.72 286.41 2371.88 29.39 2010-09-10 21:41:49.000 253 33313.78 286.45 2371.88 29.39 2010-09-10 21:41:50.000 253 33313.78 286.41 2371.81 29.39 2010-09-10 21:41:51.000 253 33313.80 286.38 2371.81 29.39 2010-09-10 21:41:52.000 253 33313.65 286.38 2371.89 29.39 2010-09-10 21:41:53.000 253 33313.68 286.38 2371.86 29.39 2010-09-10 21:41:54.000 253 33313.86 286.42 2371.79 29.39 2010-09-10 21:41:55.000 253 33313.78 286.38 2371.82 29.39 2010-09-10 21:41:56.000 253 33313.83 286.38 2371.82 29.39 2010-09-10 21:41:57.000 253 33313.65 286.37 2371.81 29.39 2010-09-10 21:41:58.000 253 33313.71 286.35 2371.84 29.39 2010-09-10 21:41:59.000 253 33313.69 286.39 2371.84 29.39 2010-09-10 21:42:00.000 253 33313.74 286.40 2371.82 29.39 2010-09-10 21:42:01.000 253 33313.69 286.40 2371.79 29.39 2010-09-10 21:42:02.000 253 33313.66 286.41 2371.87 29.39 2010-09-10 21:42:03.000 253 33313.69 286.42 2371.85 29.39 2010-09-10 21:42:04.000 253 33313.77 286.40 2371.79 29.39 2010-09-10 21:42:05.000 253 33313.74 286.45 2371.80 29.39 2010-09-10 21:42:06.000 253 33313.75 286.38 2371.76 29.39 2010-09-10 21:42:07.000 253 33313.74 286.40 2371.81 29.39 2010-09-10 21:42:08.000 253 33313.70 286.39 2371.70 29.39 2010-09-10 21:42:09.000 253 33313.79 286.38 2371.78 29.39 2010-09-10 21:42:10.000 253 33313.73 286.45 2371.75 29.39 2010-09-10 21:42:11.000 253 33313.68 286.42 2371.86 29.39 2010-09-10 21:42:12.000 253 33313.79 286.41 2371.70 29.39 2010-09-10 21:42:13.000 253 33313.72 286.41 2371.77 29.39 2010-09-10 21:42:14.000 253 33313.71 286.43 2371.72 29.39 2010-09-10 21:42:15.000 253 33313.75 286.47 2371.70 29.39 2010-09-10 21:42:16.000 253 33313.80 286.41 2371.72 29.39 2010-09-10 21:42:17.000 253 33313.76 286.42 2371.71 29.39 2010-09-10 21:42:18.000 253 33313.75 286.45 2371.78 29.39 2010-09-10 21:42:19.000 253 33313.72 286.44 2371.82 29.39 2010-09-10 21:42:20.000 253 33313.63 286.41 2371.81 29.39 2010-09-10 21:42:21.000 253 33313.81 286.47 2371.72 29.39 2010-09-10 21:42:22.000 253 33313.80 286.45 2371.76 29.39 2010-09-10 21:42:23.000 253 33313.69 286.43 2371.68 29.39 2010-09-10 21:42:24.000 253 33313.65 286.45 2371.75 29.39 2010-09-10 21:42:25.000 253 33313.72 286.43 2371.82 29.39 2010-09-10 21:42:26.000 253 33313.69 286.42 2371.79 29.39 2010-09-10 21:42:27.000 253 33313.66 286.45 2371.81 29.39 2010-09-10 21:42:28.000 253 33313.69 286.46 2371.85 29.39 2010-09-10 21:42:29.000 253 33313.65 286.44 2371.78 29.39 2010-09-10 21:42:30.000 253 33313.71 286.45 2371.94 29.39 2010-09-10 21:42:31.000 253 33313.63 286.44 2371.79 29.39 2010-09-10 21:42:32.000 253 33313.57 286.46 2371.77 29.39 2010-09-10 21:42:33.000 253 33313.74 286.43 2371.73 29.39 2010-09-10 21:42:34.000 253 33313.66 286.41 2371.78 29.39 2010-09-10 21:42:35.000 253 33313.58 286.40 2371.76 29.39 2010-09-10 21:42:36.000 253 33313.65 286.45 2371.80 29.39 2010-09-10 21:42:37.000 253 33313.65 286.47 2371.82 29.39 2010-09-10 21:42:38.000 253 33313.63 286.40 2371.80 29.39 2010-09-10 21:42:39.000 253 33313.66 286.47 2371.75 29.39 2010-09-10 21:42:40.000 253 33313.52 286.46 2371.79 29.39 2010-09-10 21:42:41.000 253 33313.57 286.44 2371.83 29.39 2010-09-10 21:42:42.000 253 33313.63 286.45 2371.82 29.39 2010-09-10 21:42:43.000 253 33313.66 286.43 2371.78 29.39 2010-09-10 21:42:44.000 253 33313.60 286.45 2371.91 29.39 2010-09-10 21:42:45.000 253 33313.71 286.40 2371.79 29.39 2010-09-10 21:42:46.000 253 33313.66 286.44 2371.85 29.39 2010-09-10 21:42:47.000 253 33313.64 286.43 2371.86 29.39 2010-09-10 21:42:48.000 253 33313.50 286.44 2371.79 29.39 2010-09-10 21:42:49.000 253 33313.58 286.47 2371.84 29.39 2010-09-10 21:42:50.000 253 33313.68 286.45 2371.79 29.39 2010-09-10 21:42:51.000 253 33313.59 286.44 2371.79 29.39 2010-09-10 21:42:52.000 253 33313.68 286.42 2371.91 29.39 2010-09-10 21:42:53.000 253 33313.61 286.44 2371.88 29.39 2010-09-10 21:42:54.000 253 33313.68 286.44 2371.86 29.39 2010-09-10 21:42:55.000 253 33313.65 286.44 2371.76 29.39 2010-09-10 21:42:56.000 253 33313.59 286.47 2371.70 29.39 2010-09-10 21:42:57.000 253 33313.65 286.47 2371.85 29.39 2010-09-10 21:42:58.000 253 33313.60 286.48 2371.78 29.39 2010-09-10 21:42:59.000 253 33313.62 286.47 2371.73 29.39 2010-09-10 21:43:00.000 253 33313.57 286.45 2371.78 29.39 2010-09-10 21:43:01.000 253 33313.66 286.52 2371.89 29.39 2010-09-10 21:43:02.000 253 33313.57 286.44 2371.78 29.39 2010-09-10 21:43:03.000 253 33313.60 286.47 2371.86 29.39 2010-09-10 21:43:04.000 253 33313.51 286.50 2371.77 29.39 2010-09-10 21:43:05.000 253 33313.53 286.45 2371.81 29.39 2010-09-10 21:43:06.000 253 33313.54 286.47 2371.86 29.39 2010-09-10 21:43:07.000 253 33313.57 286.47 2371.82 29.39 2010-09-10 21:43:08.000 253 33313.54 286.48 2371.82 29.39 2010-09-10 21:43:09.000 253 33313.51 286.49 2371.81 29.39 2010-09-10 21:43:10.000 253 33313.51 286.52 2371.84 29.39 2010-09-10 21:43:11.000 253 33313.53 286.51 2371.86 29.39 2010-09-10 21:43:12.000 253 33313.47 286.49 2371.81 29.39 2010-09-10 21:43:13.000 253 33313.53 286.49 2371.86 29.39 2010-09-10 21:43:14.000 253 33313.56 286.46 2371.72 29.39 2010-09-10 21:43:15.000 253 33313.47 286.50 2371.82 29.39 2010-09-10 21:43:16.000 253 33313.47 286.52 2371.82 29.39 2010-09-10 21:43:17.000 253 33313.47 286.51 2371.88 29.39 2010-09-10 21:43:18.000 253 33313.49 286.53 2371.92 29.39 2010-09-10 21:43:19.000 253 33313.49 286.51 2371.84 29.39 2010-09-10 21:43:20.000 253 33313.53 286.53 2371.88 29.39 2010-09-10 21:43:21.000 253 33313.46 286.51 2371.86 29.39 2010-09-10 21:43:22.000 253 33313.41 286.53 2371.79 29.39 2010-09-10 21:43:23.000 253 33313.46 286.51 2371.85 29.39 2010-09-10 21:43:24.000 253 33313.49 286.56 2371.75 29.39 2010-09-10 21:43:25.000 253 33313.41 286.51 2371.89 29.39 2010-09-10 21:43:26.000 253 33313.55 286.53 2371.77 29.39 2010-09-10 21:43:27.000 253 33313.48 286.54 2371.88 29.39 2010-09-10 21:43:28.000 253 33313.50 286.54 2371.79 29.39 2010-09-10 21:43:29.000 253 33313.43 286.55 2371.84 29.39 2010-09-10 21:43:30.000 253 33313.41 286.49 2371.84 29.39 2010-09-10 21:43:31.000 253 33313.49 286.51 2371.93 29.39 2010-09-10 21:43:32.000 253 33313.45 286.53 2371.95 29.39 2010-09-10 21:43:33.000 253 33313.47 286.52 2371.81 29.39 2010-09-10 21:43:34.000 253 33313.47 286.51 2371.89 29.39 2010-09-10 21:43:35.000 253 33313.39 286.52 2371.88 29.39 2010-09-10 21:43:36.000 253 33313.42 286.53 2371.81 29.39 2010-09-10 21:43:37.000 253 33313.50 286.52 2371.86 29.39 2010-09-10 21:43:38.000 253 33313.53 286.50 2371.84 29.39 2010-09-10 21:43:39.000 253 33313.33 286.51 2371.88 29.39 2010-09-10 21:43:40.000 253 33313.47 286.50 2371.82 29.39 2010-09-10 21:43:41.000 253 33313.44 286.50 2371.83 29.39 2010-09-10 21:43:42.000 253 33313.45 286.52 2371.84 29.39 2010-09-10 21:43:43.000 253 33313.42 286.52 2371.84 29.39 2010-09-10 21:43:44.000 253 33313.37 286.53 2371.86 29.39 2010-09-10 21:43:45.000 253 33313.59 286.50 2371.88 29.39 2010-09-10 21:43:46.000 253 33313.40 286.49 2371.85 29.39 2010-09-10 21:43:47.000 253 33313.42 286.49 2371.84 29.39 2010-09-10 21:43:48.000 253 33313.38 286.51 2371.80 29.39 2010-09-10 21:43:49.000 253 33313.36 286.53 2371.90 29.39 2010-09-10 21:43:50.000 253 33313.34 286.52 2371.80 29.39 2010-09-10 21:43:51.000 253 33313.34 286.51 2371.87 29.39 2010-09-10 21:43:52.000 253 33313.44 286.53 2371.85 29.39 2010-09-10 21:43:53.000 253 33313.39 286.52 2371.88 29.39 2010-09-10 21:43:54.000 253 33313.35 286.56 2371.92 29.39 2010-09-10 21:43:55.000 253 33313.34 286.57 2371.90 29.39 2010-09-10 21:43:56.000 253 33313.28 286.52 2371.84 29.39 2010-09-10 21:43:57.000 253 33313.32 286.54 2371.84 29.39 2010-09-10 21:43:58.000 253 33313.38 286.53 2371.89 29.39 2010-09-10 21:43:59.000 253 33313.34 286.53 2371.87 29.39 2010-09-10 21:44:00.000 253 33313.41 286.56 2371.88 29.39 2010-09-10 21:44:01.000 253 33313.40 286.54 2371.92 29.39 2010-09-10 21:44:02.000 253 33313.41 286.48 2371.89 29.39 2010-09-10 21:44:03.000 253 33313.23 286.53 2371.78 29.39 2010-09-10 21:44:04.000 253 33313.36 286.55 2371.84 29.39 2010-09-10 21:44:05.000 253 33313.34 286.56 2371.92 29.39 2010-09-10 21:44:06.000 253 33313.38 286.58 2371.88 29.39 2010-09-10 21:44:07.000 253 33313.37 286.54 2371.86 29.39 2010-09-10 21:44:08.000 253 33313.25 286.54 2371.83 29.39 2010-09-10 21:44:09.000 253 33313.34 286.57 2371.89 29.39 2010-09-10 21:44:10.000 253 33313.32 286.55 2371.88 29.39 2010-09-10 21:44:11.000 253 33313.31 286.55 2371.89 29.39 2010-09-10 21:44:12.000 253 33313.26 286.56 2371.89 29.39 2010-09-10 21:44:13.000 253 33313.24 286.55 2371.91 29.39 2010-09-10 21:44:14.000 253 33313.28 286.52 2371.86 29.39 2010-09-10 21:44:15.000 253 33313.27 286.59 2371.89 29.39 2010-09-10 21:44:16.000 253 33313.21 286.55 2371.91 29.39 2010-09-10 21:44:17.000 253 33313.21 286.55 2371.92 29.39 2010-09-10 21:44:18.000 253 33313.24 286.53 2371.93 29.39 2010-09-10 21:44:19.000 253 33313.36 286.58 2371.97 29.39 2010-09-10 21:44:20.000 253 33313.34 286.60 2371.85 29.39 2010-09-10 21:44:21.000 253 33313.25 286.54 2371.91 29.39 2010-09-10 21:44:22.000 253 33313.29 286.55 2371.93 29.39 2010-09-10 21:44:23.000 253 33313.18 286.52 2371.95 29.39 2010-09-10 21:44:24.000 253 33313.19 286.55 2371.88 29.39 2010-09-10 21:44:25.000 253 33313.21 286.56 2371.89 29.39 2010-09-10 21:44:26.000 253 33313.24 286.57 2371.89 29.39 2010-09-10 21:44:27.000 253 33313.19 286.49 2371.91 29.39 2010-09-10 21:44:28.000 253 33313.26 286.56 2372.01 29.39 2010-09-10 21:44:29.000 253 33313.28 286.54 2371.95 29.39 2010-09-10 21:44:30.000 253 33313.18 286.54 2371.89 29.39 2010-09-10 21:44:31.000 253 33313.23 286.53 2371.97 29.39 2010-09-10 21:44:32.000 253 33313.15 286.57 2371.93 29.39 2010-09-10 21:44:33.000 253 33313.22 286.56 2372.01 29.39 2010-09-10 21:44:34.000 253 33313.27 286.55 2371.94 29.39 2010-09-10 21:44:35.000 253 33313.15 286.49 2371.96 29.39 2010-09-10 21:44:36.000 253 33313.18 286.53 2371.84 29.39 2010-09-10 21:44:37.000 253 33313.15 286.52 2371.87 29.39 2010-09-10 21:44:38.000 253 33313.09 286.54 2371.89 29.39 2010-09-10 21:44:39.000 253 33313.14 286.54 2372.00 29.39 2010-09-10 21:44:40.000 253 33313.07 286.54 2371.87 29.39 2010-09-10 21:44:41.000 253 33313.15 286.55 2371.91 29.39 2010-09-10 21:44:42.000 253 33313.04 286.58 2371.91 29.39 2010-09-10 21:44:43.000 253 33313.15 286.51 2371.86 29.39 2010-09-10 21:44:44.000 253 33313.09 286.51 2371.92 29.39 2010-09-10 21:44:45.000 253 33313.05 286.50 2371.86 29.39 2010-09-10 21:44:46.000 253 33313.16 286.55 2371.88 29.39 2010-09-10 21:44:47.000 253 33313.08 286.53 2371.87 29.39 2010-09-10 21:44:48.000 253 33313.07 286.53 2371.88 29.39 2010-09-10 21:44:49.000 253 33313.16 286.57 2371.86 29.39 2010-09-10 21:44:50.000 253 33313.08 286.48 2371.93 29.39 2010-09-10 21:44:51.000 253 33313.13 286.55 2371.85 29.39 2010-09-10 21:44:52.000 253 33313.07 286.50 2371.89 29.39 2010-09-10 21:44:53.000 253 33313.07 286.50 2371.94 29.39 2010-09-10 21:44:54.000 253 33313.07 286.56 2371.88 29.39 2010-09-10 21:44:55.000 253 33313.06 286.54 2371.87 29.39 2010-09-10 21:44:56.000 253 33313.03 286.48 2371.89 29.39 2010-09-10 21:44:57.000 253 33313.09 286.56 2371.87 29.39 2010-09-10 21:44:58.000 253 33313.04 286.51 2372.04 29.39 2010-09-10 21:44:59.000 253 33313.03 286.50 2371.95 29.39 2010-09-10 21:45:00.000 253 33313.10 286.52 2371.88 29.39 2010-09-10 21:45:01.000 253 33313.00 286.50 2371.93 29.39 2010-09-10 21:45:02.000 253 33313.01 286.50 2371.94 29.39 2010-09-10 21:45:03.000 253 33313.03 286.54 2371.90 29.39 2010-09-10 21:45:04.000 253 33313.10 286.48 2371.92 29.39 2010-09-10 21:45:05.000 253 33313.06 286.46 2371.92 29.39 2010-09-10 21:45:06.000 253 33313.06 286.49 2371.93 29.39 2010-09-10 21:45:07.000 253 33313.08 286.53 2371.95 29.39 2010-09-10 21:45:08.000 253 33312.98 286.55 2371.91 29.39 2010-09-10 21:45:09.000 253 33313.00 286.49 2371.91 29.39 2010-09-10 21:45:10.000 253 33313.13 286.52 2371.97 29.39 2010-09-10 21:45:11.000 253 33313.03 286.49 2371.94 29.39 2010-09-10 21:45:12.000 253 33313.04 286.51 2371.94 29.39 2010-09-10 21:45:13.000 253 33313.07 286.52 2371.91 29.39 2010-09-10 21:45:14.000 253 33313.10 286.53 2371.96 29.39 2010-09-10 21:45:15.000 253 33313.07 286.50 2371.95 29.39 2010-09-10 21:45:16.000 253 33313.03 286.51 2371.94 29.39 2010-09-10 21:45:17.000 253 33313.08 286.52 2371.94 29.39 2010-09-10 21:45:18.000 253 33313.03 286.54 2371.84 29.39 2010-09-10 21:45:19.000 253 33313.04 286.51 2372.01 29.39 2010-09-10 21:45:20.000 253 33312.95 286.49 2371.91 29.39 2010-09-10 21:45:21.000 253 33312.99 286.48 2371.94 29.39 2010-09-10 21:45:22.000 253 33313.06 286.47 2371.95 29.39 2010-09-10 21:45:23.000 253 33313.02 286.47 2371.91 29.39 2010-09-10 21:45:24.000 253 33313.05 286.48 2371.94 29.39 2010-09-10 21:45:25.000 253 33313.01 286.43 2371.86 29.39 2010-09-10 21:45:26.000 253 33313.02 286.49 2371.87 29.39 2010-09-10 21:45:27.000 253 33313.01 286.49 2371.81 29.39 2010-09-10 21:45:28.000 253 33313.06 286.49 2371.93 29.39 2010-09-10 21:45:29.000 253 33312.99 286.44 2371.88 29.39 2010-09-10 21:45:30.000 253 33313.00 286.46 2371.86 29.39 2010-09-10 21:45:31.000 253 33312.98 286.53 2371.84 29.39 2010-09-10 21:45:32.000 253 33313.03 286.46 2371.88 29.39 2010-09-10 21:45:33.000 253 33313.01 286.46 2371.93 29.39 2010-09-10 21:45:34.000 253 33312.93 286.45 2371.86 29.39 2010-09-10 21:45:35.000 253 33313.10 286.51 2371.88 29.39 2010-09-10 21:45:36.000 253 33313.06 286.49 2371.84 29.39 2010-09-10 21:45:37.000 253 33312.99 286.50 2371.91 29.39 2010-09-10 21:45:38.000 253 33313.04 286.46 2371.93 29.39 2010-09-10 21:45:39.000 253 33313.01 286.46 2371.89 29.39 2010-09-10 21:45:40.000 253 33312.94 286.47 2371.87 29.39 2010-09-10 21:45:41.000 253 33313.03 286.49 2371.89 29.39 2010-09-10 21:45:42.000 253 33312.97 286.51 2371.90 29.39 2010-09-10 21:45:43.000 253 33312.97 286.47 2371.96 29.39 2010-09-10 21:45:44.000 253 33312.93 286.54 2371.89 29.39 2010-09-10 21:45:45.000 253 33313.00 286.50 2371.89 29.39 2010-09-10 21:45:46.000 253 33313.01 286.54 2371.84 29.39 2010-09-10 21:45:47.000 253 33313.02 286.48 2371.89 29.39 2010-09-10 21:45:48.000 253 33312.93 286.47 2371.81 29.39 2010-09-10 21:45:49.000 253 33313.03 286.50 2371.89 29.39 2010-09-10 21:45:50.000 253 33313.01 286.50 2371.93 29.39 2010-09-10 21:45:51.000 253 33312.93 286.47 2371.89 29.39 2010-09-10 21:45:52.000 253 33312.95 286.54 2371.90 29.39 2010-09-10 21:45:53.000 253 33312.99 286.45 2371.87 29.39 2010-09-10 21:45:54.000 253 33312.90 286.45 2371.84 29.39 2010-09-10 21:45:55.000 253 33312.93 286.51 2371.90 29.39 2010-09-10 21:45:56.000 253 33312.94 286.47 2371.88 29.39 2010-09-10 21:45:57.000 253 33312.90 286.47 2371.88 29.39 2010-09-10 21:45:58.000 253 33312.93 286.49 2371.83 29.39 2010-09-10 21:45:59.000 253 33313.02 286.49 2371.83 29.39 2010-09-10 21:46:00.000 253 33312.92 286.47 2371.91 29.39 2010-09-10 21:46:01.000 253 33312.93 286.48 2371.89 29.39 2010-09-10 21:46:02.000 253 33313.07 286.52 2371.79 29.39 2010-09-10 21:46:03.000 253 33312.96 286.50 2371.91 29.39 2010-09-10 21:46:04.000 253 33312.94 286.50 2371.86 29.39 2010-09-10 21:46:05.000 253 33312.88 286.49 2371.98 29.39 2010-09-10 21:46:06.000 253 33312.86 286.52 2371.88 29.39 2010-09-10 21:46:07.000 253 33313.00 286.51 2371.88 29.39 2010-09-10 21:46:08.000 253 33312.93 286.53 2371.88 29.39 2010-09-10 21:46:09.000 253 33312.97 286.51 2371.83 29.39 2010-09-10 21:46:10.000 253 33312.96 286.43 2371.85 29.39 2010-09-10 21:46:11.000 253 33312.79 286.46 2371.88 29.39 2010-09-10 21:46:12.000 253 33312.89 286.48 2371.86 29.39 2010-09-10 21:46:13.000 253 33312.96 286.43 2371.81 29.39 2010-09-10 21:46:14.000 253 33312.98 286.48 2371.80 29.39 2010-09-10 21:46:15.000 253 33312.94 286.46 2371.82 29.39 2010-09-10 21:46:16.000 253 33312.93 286.46 2371.88 29.39 2010-09-10 21:46:17.000 253 33312.91 286.49 2371.87 29.39 2010-09-10 21:46:18.000 253 33312.95 286.49 2371.86 29.39 2010-09-10 21:46:19.000 253 33312.96 286.46 2371.79 29.39 2010-09-10 21:46:20.000 253 33312.94 286.49 2371.93 29.39 2010-09-10 21:46:21.000 253 33312.80 286.47 2371.85 29.39 2010-09-10 21:46:22.000 253 33312.93 286.49 2371.81 29.39 2010-09-10 21:46:23.000 253 33312.87 286.44 2371.79 29.39 2010-09-10 21:46:24.000 253 33312.89 286.43 2371.80 29.39 2010-09-10 21:46:25.000 253 33312.82 286.45 2371.84 29.39 2010-09-10 21:46:26.000 253 33312.93 286.44 2371.85 29.39 2010-09-10 21:46:27.000 253 33312.88 286.49 2371.87 29.39 2010-09-10 21:46:28.000 253 33312.80 286.47 2371.78 29.39 2010-09-10 21:46:29.000 253 33312.96 286.45 2371.79 29.39 2010-09-10 21:46:30.000 253 33312.84 286.47 2371.82 29.39 2010-09-10 21:46:31.000 253 33312.91 286.49 2371.88 29.39 2010-09-10 21:46:32.000 253 33312.84 286.44 2371.81 29.39 2010-09-10 21:46:33.000 253 33312.88 286.45 2371.89 29.39 2010-09-10 21:46:34.000 253 33312.89 286.45 2371.84 29.39 2010-09-10 21:46:35.000 253 33312.92 286.44 2371.90 29.39 2010-09-10 21:46:36.000 253 33312.85 286.42 2371.83 29.39 2010-09-10 21:46:37.000 253 33313.00 286.43 2371.93 29.39 2010-09-10 21:46:38.000 253 33312.81 286.45 2371.85 29.39 2010-09-10 21:46:39.000 253 33312.90 286.43 2371.84 29.39 2010-09-10 21:46:40.000 253 33312.88 286.43 2371.84 29.39 2010-09-10 21:46:41.000 253 33312.96 286.49 2371.85 29.39 2010-09-10 21:46:42.000 253 33312.93 286.44 2371.91 29.39 2010-09-10 21:46:43.000 253 33312.91 286.47 2371.89 29.39 2010-09-10 21:46:44.000 253 33312.88 286.47 2371.88 29.39 2010-09-10 21:46:45.000 253 33312.89 286.49 2371.87 29.39 2010-09-10 21:46:46.000 253 33312.79 286.46 2371.88 29.39 2010-09-10 21:46:47.000 253 33312.94 286.41 2371.88 29.39 2010-09-10 21:46:48.000 253 33312.85 286.44 2371.86 29.39 2010-09-10 21:46:49.000 253 33312.88 286.43 2371.85 29.39 2010-09-10 21:46:50.000 253 33312.86 286.44 2371.85 29.39 2010-09-10 21:46:51.000 253 33312.84 286.47 2371.83 29.39 2010-09-10 21:46:52.000 253 33312.87 286.48 2371.87 29.39 2010-09-10 21:46:53.000 253 33312.92 286.44 2371.83 29.39 2010-09-10 21:46:54.000 253 33312.85 286.46 2371.82 29.39 2010-09-10 21:46:55.000 253 33312.88 286.45 2371.88 29.39 2010-09-10 21:46:56.000 253 33312.91 286.46 2371.85 29.39 2010-09-10 21:46:57.000 253 33312.87 286.46 2371.80 29.39 2010-09-10 21:46:58.000 253 33312.97 286.49 2371.82 29.39 2010-09-10 21:46:59.000 253 33313.01 286.43 2371.86 29.39 2010-09-10 21:47:00.000 253 33312.91 286.45 2371.82 29.39 2010-09-10 21:47:01.000 253 33312.88 286.48 2371.82 29.39 2010-09-10 21:47:02.000 253 33312.95 286.43 2371.88 29.39 2010-09-10 21:47:03.000 253 33312.90 286.43 2371.81 29.39 2010-09-10 21:47:04.000 253 33312.91 286.47 2371.92 29.39 2010-09-10 21:47:05.000 253 33312.88 286.52 2371.81 29.39 2010-09-10 21:47:06.000 253 33312.88 286.50 2371.78 29.39 2010-09-10 21:47:07.000 253 33312.96 286.47 2371.76 29.39 2010-09-10 21:47:08.000 253 33312.87 286.51 2371.80 29.39 2010-09-10 21:47:09.000 253 33312.94 286.46 2371.81 29.39 2010-09-10 21:47:10.000 253 33312.93 286.45 2371.75 29.39 2010-09-10 21:47:11.000 253 33312.89 286.48 2371.78 29.39 2010-09-10 21:47:12.000 253 33312.91 286.50 2371.80 29.39 2010-09-10 21:47:13.000 253 33312.93 286.45 2371.81 29.39 2010-09-10 21:47:14.000 253 33312.86 286.46 2371.80 29.39 2010-09-10 21:47:15.000 253 33312.97 286.49 2371.81 29.39 2010-09-10 21:47:16.000 253 33312.87 286.49 2371.77 29.39 2010-09-10 21:47:17.000 253 33313.00 286.45 2371.79 29.39 2010-09-10 21:47:18.000 253 33312.94 286.48 2371.77 29.39 2010-09-10 21:47:19.000 253 33313.01 286.51 2371.84 29.39 2010-09-10 21:47:20.000 253 33312.93 286.49 2371.79 29.39 2010-09-10 21:47:21.000 253 33312.91 286.44 2371.82 29.39 2010-09-10 21:47:22.000 253 33312.95 286.47 2371.76 29.39 2010-09-10 21:47:23.000 253 33312.96 286.47 2371.77 29.39 2010-09-10 21:47:24.000 253 33312.87 286.45 2371.71 29.39 2010-09-10 21:47:25.000 253 33312.96 286.51 2371.74 29.39 2010-09-10 21:47:26.000 253 33312.96 286.49 2371.72 29.39 2010-09-10 21:47:27.000 253 33312.94 286.46 2371.77 29.40 2010-09-10 21:47:28.000 253 33312.94 286.45 2371.73 29.40 2010-09-10 21:47:29.000 253 33312.89 286.42 2371.78 29.40 2010-09-10 21:47:30.000 253 33312.93 286.44 2371.82 29.40 2010-09-10 21:47:31.000 253 33312.96 286.45 2371.75 29.40 2010-09-10 21:47:32.000 253 33312.89 286.46 2371.81 29.40 2010-09-10 21:47:33.000 253 33312.85 286.44 2371.73 29.40 2010-09-10 21:47:34.000 253 33312.92 286.49 2371.84 29.40 2010-09-10 21:47:35.000 253 33312.87 286.46 2371.81 29.40 2010-09-10 21:47:36.000 253 33312.96 286.45 2371.74 29.40 2010-09-10 21:47:37.000 253 33312.93 286.53 2371.76 29.39 2010-09-10 21:47:38.000 253 33312.86 286.46 2371.82 29.39 2010-09-10 21:47:39.000 253 33312.99 286.48 2371.80 29.40 2010-09-10 21:47:40.000 253 33312.76 286.46 2371.83 29.40 2010-09-10 21:47:41.000 253 33312.97 286.49 2371.81 29.40 2010-09-10 21:47:42.000 253 33312.89 286.46 2371.83 29.40 2010-09-10 21:47:43.000 253 33312.96 286.47 2371.77 29.40 2010-09-10 21:47:44.000 253 33312.84 286.45 2371.84 29.40 2010-09-10 21:47:45.000 253 33312.90 286.49 2371.76 29.40 2010-09-10 21:47:46.000 253 33312.85 286.52 2371.73 29.40 2010-09-10 21:47:47.000 253 33312.87 286.44 2371.77 29.40 2010-09-10 21:47:48.000 253 33312.91 286.44 2371.78 29.40 2010-09-10 21:47:49.000 253 33312.88 286.48 2371.75 29.40 2010-09-10 21:47:50.000 253 33312.93 286.49 2371.83 29.40 2010-09-10 21:47:51.000 253 33313.03 286.46 2371.72 29.40 2010-09-10 21:47:52.000 253 33312.80 286.47 2371.78 29.40 2010-09-10 21:47:53.000 253 33312.92 286.46 2371.81 29.40 2010-09-10 21:47:54.000 253 33312.82 286.46 2371.79 29.40 2010-09-10 21:47:55.000 253 33313.01 286.42 2371.80 29.40 2010-09-10 21:47:56.000 253 33312.88 286.47 2371.82 29.40 2010-09-10 21:47:57.000 253 33312.84 286.45 2371.73 29.40 2010-09-10 21:47:58.000 253 33312.96 286.46 2371.77 29.40 2010-09-10 21:47:59.000 253 33312.93 286.54 2371.78 29.40 2010-09-10 21:48:00.000 253 33312.91 286.52 2371.79 29.40 2010-09-10 21:48:01.000 253 33312.99 286.50 2371.73 29.40 2010-09-10 21:48:02.000 253 33312.93 286.51 2371.68 29.40 2010-09-10 21:48:03.000 253 33312.93 286.49 2371.78 29.40 2010-09-10 21:48:04.000 253 33312.95 286.50 2371.79 29.40 2010-09-10 21:48:05.000 253 33313.00 286.46 2371.76 29.40 2010-09-10 21:48:06.000 253 33313.01 286.49 2371.75 29.40 2010-09-10 21:48:07.000 253 33312.96 286.49 2371.75 29.40 2010-09-10 21:48:08.000 253 33312.96 286.49 2371.78 29.40 2010-09-10 21:48:09.000 253 33312.89 286.46 2371.76 29.40 2010-09-10 21:48:10.000 253 33312.94 286.49 2371.76 29.40 2010-09-10 21:48:11.000 253 33312.91 286.50 2371.77 29.40 2010-09-10 21:48:12.000 253 33312.84 286.52 2371.72 29.40 2010-09-10 21:48:13.000 253 33312.95 286.49 2371.82 29.40 2010-09-10 21:48:14.000 253 33312.86 286.47 2371.78 29.40 2010-09-10 21:48:15.000 253 33312.87 286.51 2371.81 29.40 2010-09-10 21:48:16.000 253 33313.09 286.49 2371.82 29.40 2010-09-10 21:48:17.000 253 33312.97 286.53 2371.81 29.40 2010-09-10 21:48:18.000 253 33312.85 286.50 2371.76 29.40 2010-09-10 21:48:19.000 253 33312.93 286.49 2371.82 29.40 2010-09-10 21:48:20.000 253 33312.86 286.51 2371.79 29.40 2010-09-10 21:48:21.000 253 33312.94 286.49 2371.73 29.40 2010-09-10 21:48:22.000 253 33312.98 286.49 2371.73 29.40 2010-09-10 21:48:23.000 253 33312.99 286.52 2371.75 29.40 2010-09-10 21:48:24.000 253 33312.93 286.48 2371.72 29.40 2010-09-10 21:48:25.000 253 33312.94 286.51 2371.80 29.40 2010-09-10 21:48:26.000 253 33312.90 286.49 2371.74 29.40 2010-09-10 21:48:27.000 253 33312.96 286.50 2371.70 29.40 2010-09-10 21:48:28.000 253 33312.96 286.50 2371.75 29.40 2010-09-10 21:48:29.000 253 33312.99 286.53 2371.78 29.40 2010-09-10 21:48:30.000 253 33312.91 286.50 2371.72 29.40 2010-09-10 21:48:31.000 253 33312.95 286.49 2371.78 29.40 2010-09-10 21:48:32.000 253 33312.97 286.52 2371.88 29.40 2010-09-10 21:48:33.000 253 33313.00 286.50 2371.71 29.40 2010-09-10 21:48:34.000 253 33312.84 286.53 2371.74 29.40 2010-09-10 21:48:35.000 253 33313.03 286.49 2371.75 29.40 2010-09-10 21:48:36.000 253 33312.94 286.51 2371.78 29.40 2010-09-10 21:48:37.000 253 33312.91 286.49 2371.72 29.40 2010-09-10 21:48:38.000 253 33312.90 286.53 2371.70 29.40 2010-09-10 21:48:39.000 253 33312.83 286.53 2371.76 29.40 2010-09-10 21:48:40.000 253 33313.03 286.54 2371.77 29.40 2010-09-10 21:48:41.000 253 33312.95 286.50 2371.83 29.40 2010-09-10 21:48:42.000 253 33313.01 286.51 2371.76 29.40 2010-09-10 21:48:43.000 253 33312.99 286.53 2371.73 29.40 2010-09-10 21:48:44.000 253 33312.93 286.50 2371.78 29.40 2010-09-10 21:48:45.000 253 33312.96 286.50 2371.78 29.40 2010-09-10 21:48:46.000 253 33313.00 286.51 2371.80 29.40 2010-09-10 21:48:47.000 253 33312.86 286.50 2371.79 29.40 2010-09-10 21:48:48.000 253 33312.88 286.44 2371.73 29.40 2010-09-10 21:48:49.000 253 33313.01 286.52 2371.73 29.40 2010-09-10 21:48:50.000 253 33313.02 286.52 2371.75 29.40 2010-09-10 21:48:51.000 253 33312.98 286.51 2371.78 29.40 2010-09-10 21:48:52.000 253 33313.12 286.54 2371.78 29.40 2010-09-10 21:48:53.000 253 33312.91 286.50 2371.72 29.40 2010-09-10 21:48:54.000 253 33312.92 286.49 2371.72 29.40 2010-09-10 21:48:55.000 253 33313.00 286.52 2371.79 29.40 2010-09-10 21:48:56.000 253 33313.03 286.50 2371.76 29.40 2010-09-10 21:48:57.000 253 33313.06 286.50 2371.75 29.40 2010-09-10 21:48:58.000 253 33312.88 286.51 2371.76 29.40 2010-09-10 21:48:59.000 253 33312.96 286.54 2371.73 29.40 2010-09-10 21:49:00.000 253 33312.94 286.51 2371.75 29.40 2010-09-10 21:49:01.000 253 33312.94 286.56 2371.84 29.40 2010-09-10 21:49:02.000 253 33312.98 286.55 2371.75 29.40 2010-09-10 21:49:03.000 253 33312.99 286.52 2371.78 29.40 2010-09-10 21:49:04.000 253 33312.98 286.56 2371.64 29.40 2010-09-10 21:49:05.000 253 33312.93 286.54 2371.75 29.40 2010-09-10 21:49:06.000 253 33312.92 286.53 2371.72 29.40 2010-09-10 21:49:07.000 253 33312.93 286.53 2371.70 29.40 2010-09-10 21:49:08.000 253 33312.96 286.52 2371.76 29.40 2010-09-10 21:49:09.000 253 33313.05 286.56 2371.81 29.40 2010-09-10 21:49:10.000 253 33312.82 286.55 2371.78 29.40 2010-09-10 21:49:11.000 253 33312.94 286.53 2371.72 29.40 2010-09-10 21:49:12.000 253 33312.95 286.51 2371.79 29.40 2010-09-10 21:49:13.000 253 33312.97 286.54 2371.82 29.40 2010-09-10 21:49:14.000 253 33312.96 286.53 2371.79 29.40 2010-09-10 21:49:15.000 253 33313.01 286.53 2371.78 29.40 2010-09-10 21:49:16.000 253 33313.02 286.53 2371.78 29.40 2010-09-10 21:49:17.000 253 33312.95 286.55 2371.73 29.40 2010-09-10 21:49:18.000 253 33312.97 286.54 2371.69 29.40 2010-09-10 21:49:19.000 253 33312.97 286.52 2371.72 29.40 2010-09-10 21:49:20.000 253 33312.94 286.54 2371.72 29.40 2010-09-10 21:49:21.000 253 33312.89 286.56 2371.72 29.40 2010-09-10 21:49:22.000 253 33312.96 286.54 2371.73 29.40 2010-09-10 21:49:23.000 253 33313.06 286.55 2371.78 29.40 2010-09-10 21:49:24.000 253 33312.94 286.56 2371.79 29.40 2010-09-10 21:49:25.000 253 33312.98 286.57 2371.69 29.40 2010-09-10 21:49:26.000 253 33312.94 286.54 2371.73 29.40 2010-09-10 21:49:27.000 253 33312.87 286.54 2371.77 29.40 2010-09-10 21:49:28.000 253 33312.98 286.58 2371.67 29.40 2010-09-10 21:49:29.000 253 33312.94 286.57 2371.71 29.40 2010-09-10 21:49:30.000 253 33312.97 286.58 2371.82 29.40 2010-09-10 21:49:31.000 253 33312.99 286.58 2371.78 29.40 2010-09-10 21:49:32.000 253 33312.99 286.58 2371.64 29.40 2010-09-10 21:49:33.000 253 33312.89 286.57 2371.72 29.40 2010-09-10 21:49:34.000 253 33312.90 286.55 2371.82 29.40 2010-09-10 21:49:35.000 253 33313.00 286.54 2371.70 29.40 2010-09-10 21:49:36.000 253 33312.91 286.53 2371.70 29.40 2010-09-10 21:49:37.000 253 33313.04 286.59 2371.81 29.40 2010-09-10 21:49:38.000 253 33313.06 286.60 2371.69 29.40 2010-09-10 21:49:39.000 253 33312.93 286.56 2371.73 29.40 2010-09-10 21:49:40.000 253 33313.04 286.59 2371.75 29.40 2010-09-10 21:49:41.000 253 33313.03 286.59 2371.68 29.40 2010-09-10 21:49:42.000 253 33313.02 286.53 2371.76 29.40 2010-09-10 21:49:43.000 253 33313.03 286.52 2371.78 29.40 2010-09-10 21:49:44.000 253 33312.93 286.56 2371.79 29.40 2010-09-10 21:49:45.000 253 33312.92 286.60 2371.76 29.40 2010-09-10 21:49:46.000 253 33312.96 286.57 2371.72 29.40 2010-09-10 21:49:47.000 253 33312.92 286.58 2371.76 29.40 2010-09-10 21:49:48.000 253 33312.96 286.57 2371.80 29.40 2010-09-10 21:49:49.000 253 33312.97 286.58 2371.79 29.40 2010-09-10 21:49:50.000 253 33313.03 286.60 2371.76 29.40 2010-09-10 21:49:51.000 253 33313.09 286.56 2371.73 29.40 2010-09-10 21:49:52.000 253 33312.96 286.59 2371.77 29.40 2010-09-10 21:49:53.000 253 33312.94 286.58 2371.71 29.40 2010-09-10 21:49:54.000 253 33312.94 286.56 2371.72 29.40 2010-09-10 21:49:55.000 253 33312.97 286.57 2371.75 29.40 2010-09-10 21:49:56.000 253 33312.94 286.56 2371.76 29.40 2010-09-10 21:49:57.000 253 33312.97 286.57 2371.74 29.40 2010-09-10 21:49:58.000 253 33312.99 286.56 2371.71 29.40 2010-09-10 21:49:59.000 253 33313.04 286.56 2371.78 29.40 2010-09-10 21:50:00.000 253 33312.93 286.60 2371.77 29.40 2010-09-10 21:50:01.000 253 33313.00 286.57 2371.72 29.40 2010-09-10 21:50:02.000 253 33313.07 286.59 2371.75 29.40 2010-09-10 21:50:03.000 253 33313.03 286.57 2371.70 29.40 2010-09-10 21:50:04.000 253 33313.00 286.56 2371.76 29.40 2010-09-10 21:50:05.000 253 33313.04 286.55 2371.76 29.40 2010-09-10 21:50:06.000 253 33313.04 286.55 2371.79 29.40 2010-09-10 21:50:07.000 253 33313.06 286.59 2371.75 29.40 2010-09-10 21:50:08.000 253 33313.06 286.53 2371.72 29.40 2010-09-10 21:50:09.000 253 33313.07 286.57 2371.76 29.40 2010-09-10 21:50:10.000 253 33313.04 286.56 2371.77 29.40 2010-09-10 21:50:11.000 253 33313.03 286.60 2371.66 29.40 2010-09-10 21:50:12.000 253 33313.06 286.59 2371.64 29.40 2010-09-10 21:50:13.000 253 33313.01 286.61 2371.72 29.40 2010-09-10 21:50:14.000 253 33313.00 286.65 2371.76 29.40 2010-09-10 21:50:15.000 253 33313.03 286.64 2371.65 29.40 2010-09-10 21:50:16.000 253 33313.02 286.61 2371.81 29.40 2010-09-10 21:50:17.000 253 33313.03 286.65 2371.79 29.40 2010-09-10 21:50:18.000 253 33313.01 286.64 2371.73 29.40 2010-09-10 21:50:19.000 253 33312.96 286.60 2371.80 29.40 2010-09-10 21:50:20.000 253 33313.01 286.60 2371.75 29.40 2010-09-10 21:50:21.000 253 33313.03 286.63 2371.68 29.40 2010-09-10 21:50:22.000 253 33313.03 286.63 2371.73 29.40 2010-09-10 21:50:23.000 253 33313.09 286.65 2371.78 29.40 2010-09-10 21:50:24.000 253 33313.08 286.65 2371.68 29.40 2010-09-10 21:50:25.000 253 33313.11 286.60 2371.71 29.40 2010-09-10 21:50:26.000 253 33312.99 286.67 2371.77 29.40 2010-09-10 21:50:27.000 253 33313.01 286.63 2371.73 29.40 2010-09-10 21:50:28.000 253 33313.21 286.60 2371.81 29.40 2010-09-10 21:50:29.000 253 33313.12 286.61 2371.69 29.40 2010-09-10 21:50:30.000 253 33313.09 286.58 2371.75 29.40 2010-09-10 21:50:31.000 253 33313.00 286.63 2371.74 29.40 2010-09-10 21:50:32.000 253 33313.06 286.62 2371.79 29.40 2010-09-10 21:50:33.000 253 33312.98 286.62 2371.75 29.40 2010-09-10 21:50:34.000 253 33313.08 286.59 2371.68 29.40 2010-09-10 21:50:35.000 253 33313.01 286.60 2371.70 29.40 2010-09-10 21:50:36.000 253 33313.04 286.57 2371.61 29.40 2010-09-10 21:50:37.000 253 33313.06 286.63 2371.69 29.40 2010-09-10 21:50:38.000 253 33313.11 286.60 2371.72 29.40 2010-09-10 21:50:39.000 253 33313.15 286.63 2371.79 29.40 2010-09-10 21:50:40.000 253 33313.01 286.60 2371.70 29.40 2010-09-10 21:50:41.000 253 33313.06 286.59 2371.64 29.40 2010-09-10 21:50:42.000 253 33313.04 286.59 2371.64 29.40 2010-09-10 21:50:43.000 253 33313.10 286.60 2371.72 29.40 2010-09-10 21:50:44.000 253 33313.00 286.63 2371.73 29.40 2010-09-10 21:50:45.000 253 33312.99 286.60 2371.65 29.40 2010-09-10 21:50:46.000 253 33313.02 286.62 2371.77 29.40 2010-09-10 21:50:47.000 253 33313.08 286.60 2371.65 29.40 2010-09-10 21:50:48.000 253 33313.01 286.62 2371.72 29.40 2010-09-10 21:50:49.000 253 33313.01 286.63 2371.65 29.40 2010-09-10 21:50:50.000 253 33313.04 286.62 2371.70 29.40 2010-09-10 21:50:51.000 253 33312.97 286.66 2371.70 29.40 2010-09-10 21:50:52.000 253 33313.01 286.65 2371.65 29.40 2010-09-10 21:50:53.000 253 33313.09 286.66 2371.72 29.40 2010-09-10 21:50:54.000 253 33313.04 286.62 2371.71 29.40 2010-09-10 21:50:55.000 253 33313.10 286.69 2371.73 29.40 2010-09-10 21:50:56.000 253 33313.10 286.64 2371.76 29.40 2010-09-10 21:50:57.000 253 33313.09 286.65 2371.68 29.40 2010-09-10 21:50:58.000 253 33313.04 286.68 2371.73 29.40 2010-09-10 21:50:59.000 253 33313.04 286.62 2371.78 29.40 2010-09-10 21:51:00.000 253 33313.06 286.64 2371.68 29.40 2010-09-10 21:51:01.000 253 33313.01 286.66 2371.78 29.40 2010-09-10 21:51:02.000 253 33313.09 286.65 2371.73 29.40 2010-09-10 21:51:03.000 253 33313.04 286.68 2371.79 29.40 2010-09-10 21:51:04.000 253 33313.06 286.69 2371.78 29.40 2010-09-10 21:51:05.000 253 33313.00 286.66 2371.68 29.40 2010-09-10 21:51:06.000 253 33312.98 286.68 2371.72 29.40 2010-09-10 21:51:07.000 253 33313.06 286.68 2371.76 29.40 2010-09-10 21:51:08.000 253 33312.98 286.64 2371.78 29.40 2010-09-10 21:51:09.000 253 33312.94 286.71 2371.66 29.40 2010-09-10 21:51:10.000 253 33313.06 286.63 2371.76 29.40 2010-09-10 21:51:11.000 253 33313.04 286.65 2371.78 29.40 2010-09-10 21:51:12.000 253 33312.95 286.64 2371.70 29.40 2010-09-10 21:51:13.000 253 33313.00 286.65 2371.76 29.40 2010-09-10 21:51:14.000 253 33313.04 286.65 2371.74 29.40 2010-09-10 21:51:15.000 253 33313.12 286.65 2371.76 29.40 2010-09-10 21:51:16.000 253 33312.99 286.68 2371.81 29.40 2010-09-10 21:51:17.000 253 33313.07 286.67 2371.78 29.40 2010-09-10 21:51:18.000 253 33313.04 286.62 2371.75 29.40 2010-09-10 21:51:19.000 253 33313.08 286.70 2371.76 29.40 2010-09-10 21:51:20.000 253 33313.03 286.70 2371.69 29.40 2010-09-10 21:51:21.000 253 33313.01 286.69 2371.79 29.40 2010-09-10 21:51:22.000 253 33313.07 286.72 2371.75 29.40 2010-09-10 21:51:23.000 253 33313.06 286.66 2371.73 29.40 2010-09-10 21:51:24.000 253 33313.06 286.69 2371.72 29.40 2010-09-10 21:51:25.000 253 33313.07 286.66 2371.81 29.40 2010-09-10 21:51:26.000 253 33313.05 286.70 2371.69 29.40 2010-09-10 21:51:27.000 253 33313.00 286.68 2371.76 29.40 2010-09-10 21:51:28.000 253 33313.06 286.69 2371.75 29.40 2010-09-10 21:51:29.000 253 33312.99 286.69 2371.77 29.40 2010-09-10 21:51:30.000 253 33313.06 286.65 2371.75 29.40 2010-09-10 21:51:31.000 253 33313.04 286.69 2371.75 29.40 2010-09-10 21:51:32.000 253 33312.99 286.71 2371.70 29.40 2010-09-10 21:51:33.000 253 33313.09 286.69 2371.75 29.40 2010-09-10 21:51:34.000 253 33313.09 286.67 2371.69 29.40 2010-09-10 21:51:35.000 253 33313.05 286.69 2371.73 29.40 2010-09-10 21:51:36.000 253 33313.02 286.71 2371.78 29.40 2010-09-10 21:51:37.000 253 33313.03 286.73 2371.84 29.40 2010-09-10 21:51:38.000 253 33313.01 286.74 2371.66 29.40 2010-09-10 21:51:39.000 253 33312.97 286.70 2371.73 29.40 2010-09-10 21:51:40.000 253 33313.01 286.76 2371.70 29.40 2010-09-10 21:51:41.000 253 33312.99 286.71 2371.72 29.40 2010-09-10 21:51:42.000 253 33312.98 286.70 2371.72 29.40 2010-09-10 21:51:43.000 253 33313.10 286.74 2371.78 29.40 2010-09-10 21:51:44.000 253 33313.01 286.71 2371.69 29.40 2010-09-10 21:51:45.000 253 33313.01 286.76 2371.75 29.40 2010-09-10 21:51:46.000 253 33313.05 286.73 2371.70 29.40 2010-09-10 21:51:47.000 253 33313.01 286.72 2371.77 29.40 2010-09-10 21:51:48.000 253 33312.98 286.72 2371.75 29.40 2010-09-10 21:51:49.000 253 33313.10 286.76 2371.80 29.40 2010-09-10 21:51:50.000 253 33313.00 286.76 2371.73 29.40 2010-09-10 21:51:51.000 253 33312.97 286.75 2371.78 29.40 2010-09-10 21:51:52.000 253 33313.09 286.76 2371.75 29.40 2010-09-10 21:51:53.000 253 33313.04 286.72 2371.75 29.40 2010-09-10 21:51:54.000 253 33313.00 286.75 2371.73 29.40 2010-09-10 21:51:55.000 253 33313.06 286.78 2371.70 29.40 2010-09-10 21:51:56.000 253 33313.06 286.77 2371.64 29.40 2010-09-10 21:51:57.000 253 33313.01 286.71 2371.83 29.40 2010-09-10 21:51:58.000 253 33313.02 286.75 2371.72 29.40 2010-09-10 21:51:59.000 253 33312.99 286.72 2371.69 29.40 2010-09-10 21:52:00.000 253 33312.94 286.73 2371.68 29.40 2010-09-10 21:52:01.000 253 33313.02 286.77 2371.76 29.40 2010-09-10 21:52:02.000 253 33312.96 286.74 2371.73 29.40 2010-09-10 21:52:03.000 253 33312.93 286.79 2371.80 29.40 2010-09-10 21:52:04.000 253 33312.96 286.79 2371.74 29.40 2010-09-10 21:52:05.000 253 33312.94 286.74 2371.86 29.40 2010-09-10 21:52:06.000 253 33312.95 286.75 2371.85 29.40 2010-09-10 21:52:07.000 253 33312.95 286.76 2371.69 29.40 2010-09-10 21:52:08.000 253 33312.96 286.78 2371.72 29.40 2010-09-10 21:52:09.000 253 33313.00 286.81 2371.82 29.40 2010-09-10 21:52:10.000 253 33313.00 286.77 2371.77 29.40 2010-09-10 21:52:11.000 253 33313.10 286.78 2371.76 29.40 2010-09-10 21:52:12.000 253 33312.95 286.76 2371.76 29.40 2010-09-10 21:52:13.000 253 33312.94 286.76 2371.73 29.40 2010-09-10 21:52:14.000 253 33312.99 286.78 2371.75 29.40 2010-09-10 21:52:15.000 253 33312.87 286.77 2371.76 29.40 2010-09-10 21:52:16.000 253 33312.99 286.76 2371.73 29.40 2010-09-10 21:52:17.000 253 33312.95 286.77 2371.75 29.40 2010-09-10 21:52:18.000 253 33312.90 286.76 2371.70 29.40 2010-09-10 21:52:19.000 253 33312.98 286.75 2371.78 29.40 2010-09-10 21:52:20.000 253 33312.96 286.79 2371.71 29.40 2010-09-10 21:52:21.000 253 33313.00 286.75 2371.79 29.40 2010-09-10 21:52:22.000 253 33312.96 286.80 2371.89 29.40 2010-09-10 21:52:23.000 253 33312.94 286.74 2371.75 29.40 2010-09-10 21:52:24.000 253 33312.99 286.76 2371.75 29.40 2010-09-10 21:52:25.000 253 33312.97 286.79 2371.74 29.40 2010-09-10 21:52:26.000 253 33312.95 286.80 2371.70 29.40 2010-09-10 21:52:27.000 253 33312.94 286.76 2371.73 29.40 2010-09-10 21:52:28.000 253 33313.09 286.78 2371.75 29.40 2010-09-10 21:52:29.000 253 33312.97 286.79 2371.74 29.40 2010-09-10 21:52:30.000 253 33312.94 286.81 2371.74 29.40 2010-09-10 21:52:31.000 253 33312.87 286.77 2371.73 29.40 2010-09-10 21:52:32.000 253 33312.96 286.79 2371.77 29.40 2010-09-10 21:52:33.000 253 33312.97 286.82 2371.75 29.40 2010-09-10 21:52:34.000 253 33312.92 286.80 2371.66 29.40 2010-09-10 21:52:35.000 253 33313.03 286.79 2371.72 29.40 2010-09-10 21:52:36.000 253 33312.91 286.77 2371.67 29.40 2010-09-10 21:52:37.000 253 33312.89 286.80 2371.74 29.40 2010-09-10 21:52:38.000 253 33312.95 286.80 2371.78 29.40 2010-09-10 21:52:39.000 253 33312.88 286.77 2371.75 29.40 2010-09-10 21:52:40.000 253 33312.96 286.82 2371.77 29.40 2010-09-10 21:52:41.000 253 33312.91 286.80 2371.75 29.40 2010-09-10 21:52:42.000 253 33312.88 286.77 2371.78 29.40 2010-09-10 21:52:43.000 253 33312.95 286.78 2371.68 29.40 2010-09-10 21:52:44.000 253 33312.93 286.81 2371.72 29.40 2010-09-10 21:52:45.000 253 33312.91 286.76 2371.75 29.40 2010-09-10 21:52:46.000 253 33312.96 286.83 2371.72 29.40 2010-09-10 21:52:47.000 253 33312.89 286.84 2371.73 29.40 2010-09-10 21:52:48.000 253 33312.90 286.83 2371.78 29.40 2010-09-10 21:52:49.000 253 33312.83 286.82 2371.80 29.40 2010-09-10 21:52:50.000 253 33312.89 286.81 2371.78 29.40 2010-09-10 21:52:51.000 253 33312.85 286.80 2371.70 29.40 2010-09-10 21:52:52.000 253 33312.79 286.80 2371.82 29.40 2010-09-10 21:52:53.000 253 33312.82 286.82 2371.77 29.40 2010-09-10 21:52:54.000 253 33312.86 286.84 2371.74 29.40 2010-09-10 21:52:55.000 253 33312.84 286.85 2371.76 29.40 2010-09-10 21:52:56.000 253 33312.93 286.82 2371.86 29.40 2010-09-10 21:52:57.000 253 33312.84 286.85 2371.76 29.40 2010-09-10 21:52:58.000 253 33312.86 286.85 2371.85 29.40 2010-09-10 21:52:59.000 253 33312.85 286.86 2371.75 29.40 2010-09-10 21:53:00.000 253 33312.82 286.83 2371.79 29.40 2010-09-10 21:53:01.000 253 33312.79 286.81 2371.93 29.40 2010-09-10 21:53:02.000 253 33312.80 286.80 2371.83 29.40 2010-09-10 21:53:03.000 253 33312.79 286.80 2371.80 29.40 2010-09-10 21:53:04.000 253 33312.89 286.79 2371.76 29.40 2010-09-10 21:53:05.000 253 33312.89 286.86 2371.73 29.40 2010-09-10 21:53:06.000 253 33312.81 286.84 2371.78 29.40 2010-09-10 21:53:07.000 253 33312.87 286.85 2371.80 29.40 2010-09-10 21:53:08.000 253 33312.87 286.81 2371.81 29.40 2010-09-10 21:53:09.000 253 33312.78 286.82 2371.74 29.40 2010-09-10 21:53:10.000 253 33312.75 286.84 2371.79 29.40 2010-09-10 21:53:11.000 253 33312.75 286.81 2371.73 29.40 2010-09-10 21:53:12.000 253 33312.84 286.79 2371.79 29.40 2010-09-10 21:53:13.000 253 33312.89 286.84 2371.78 29.40 2010-09-10 21:53:14.000 253 33312.88 286.82 2371.80 29.40 2010-09-10 21:53:15.000 253 33312.85 286.82 2371.81 29.40 2010-09-10 21:53:16.000 253 33312.90 286.81 2371.77 29.40 2010-09-10 21:53:17.000 253 33312.88 286.83 2371.70 29.40 2010-09-10 21:53:18.000 253 33312.84 286.81 2371.72 29.40 2010-09-10 21:53:19.000 253 33312.85 286.81 2371.78 29.40 2010-09-10 21:53:20.000 253 33312.78 286.84 2371.79 29.40 2010-09-10 21:53:21.000 253 33312.86 286.84 2371.78 29.40 2010-09-10 21:53:22.000 253 33312.78 286.82 2371.78 29.40 2010-09-10 21:53:23.000 253 33312.87 286.83 2371.87 29.40 2010-09-10 21:53:24.000 253 33312.82 286.82 2371.82 29.40 2010-09-10 21:53:25.000 253 33312.76 286.83 2371.78 29.40 2010-09-10 21:53:26.000 253 33312.81 286.87 2371.76 29.40 2010-09-10 21:53:27.000 253 33312.73 286.84 2371.81 29.40 2010-09-10 21:53:28.000 253 33312.77 286.84 2371.82 29.40 2010-09-10 21:53:29.000 253 33312.90 286.85 2371.75 29.40 2010-09-10 21:53:30.000 253 33312.82 286.86 2371.78 29.40 2010-09-10 21:53:31.000 253 33312.83 286.85 2371.83 29.40 2010-09-10 21:53:32.000 253 33312.87 286.82 2371.77 29.40 2010-09-10 21:53:33.000 253 33312.82 286.83 2371.85 29.40 2010-09-10 21:53:34.000 253 33312.75 286.80 2371.73 29.40 2010-09-10 21:53:35.000 253 33312.79 286.86 2371.85 29.40 2010-09-10 21:53:36.000 253 33312.72 286.83 2371.81 29.40 2010-09-10 21:53:37.000 253 33312.78 286.83 2371.79 29.40 2010-09-10 21:53:38.000 253 33312.74 286.84 2371.84 29.40 2010-09-10 21:53:39.000 253 33312.76 286.86 2371.85 29.40 2010-09-10 21:53:40.000 253 33312.88 286.82 2371.86 29.40 2010-09-10 21:53:41.000 253 33312.64 286.84 2371.80 29.40 2010-09-10 21:53:42.000 253 33312.75 286.81 2371.87 29.40 2010-09-10 21:53:43.000 253 33312.81 286.84 2371.76 29.40 2010-09-10 21:53:44.000 253 33312.82 286.83 2371.85 29.40 2010-09-10 21:53:45.000 253 33312.72 286.81 2371.82 29.40 2010-09-10 21:53:46.000 253 33312.88 286.88 2371.82 29.40 2010-09-10 21:53:47.000 253 33312.75 286.84 2371.79 29.40 2010-09-10 21:53:48.000 253 33312.77 286.84 2371.75 29.40 2010-09-10 21:53:49.000 253 33312.77 286.87 2371.76 29.40 2010-09-10 21:53:50.000 253 33312.74 286.84 2371.83 29.40 2010-09-10 21:53:51.000 253 33312.74 286.87 2371.82 29.40 2010-09-10 21:53:52.000 253 33312.83 286.84 2371.79 29.40 2010-09-10 21:53:53.000 253 33312.74 286.85 2371.89 29.40 2010-09-10 21:53:54.000 253 33312.75 286.87 2371.82 29.40 2010-09-10 21:53:55.000 253 33312.80 286.90 2371.84 29.40 2010-09-10 21:53:56.000 253 33312.79 286.87 2371.81 29.40 2010-09-10 21:53:57.000 253 33312.74 286.87 2371.78 29.40 2010-09-10 21:53:58.000 253 33312.77 286.85 2371.84 29.40 2010-09-10 21:53:59.000 253 33312.77 286.88 2371.80 29.40 2010-09-10 21:54:00.000 253 33312.81 286.88 2371.75 29.40 2010-09-10 21:54:01.000 253 33312.77 286.86 2371.78 29.40 2010-09-10 21:54:02.000 253 33312.85 286.85 2371.84 29.40 2010-09-10 21:54:03.000 253 33312.78 286.84 2371.91 29.40 2010-09-10 21:54:04.000 253 33312.82 286.84 2371.88 29.40 2010-09-10 21:54:05.000 253 33312.76 286.86 2371.77 29.40 2010-09-10 21:54:06.000 253 33312.84 286.85 2371.73 29.40 2010-09-10 21:54:07.000 253 33312.76 286.81 2371.82 29.40 2010-09-10 21:54:08.000 253 33312.75 286.85 2371.84 29.40 2010-09-10 21:54:09.000 253 33312.82 286.86 2371.73 29.40 2010-09-10 21:54:10.000 253 33312.77 286.88 2371.75 29.40 2010-09-10 21:54:11.000 253 33312.76 286.87 2371.86 29.40 2010-09-10 21:54:12.000 253 33312.78 286.84 2371.81 29.40 2010-09-10 21:54:13.000 253 33312.78 286.84 2371.76 29.40 2010-09-10 21:54:14.000 253 33312.73 286.89 2371.75 29.40 2010-09-10 21:54:15.000 253 33312.68 286.89 2371.72 29.40 2010-09-10 21:54:16.000 253 33312.76 286.83 2371.84 29.40 2010-09-10 21:54:17.000 253 33312.81 286.85 2371.79 29.40 2010-09-10 21:54:18.000 253 33312.78 286.84 2371.75 29.40 2010-09-10 21:54:19.000 253 33312.78 286.86 2371.81 29.40 2010-09-10 21:54:20.000 253 33312.74 286.86 2371.75 29.40 2010-09-10 21:54:21.000 253 33312.70 286.81 2371.85 29.40 2010-09-10 21:54:22.000 253 33312.78 286.82 2371.87 29.40 2010-09-10 21:54:23.000 253 33312.71 286.85 2371.79 29.40 2010-09-10 21:54:24.000 253 33312.75 286.81 2371.76 29.40 2010-09-10 21:54:25.000 253 33312.77 286.85 2371.81 29.40 2010-09-10 21:54:26.000 253 33312.75 286.80 2371.82 29.40 2010-09-10 21:54:27.000 253 33312.67 286.83 2371.72 29.40 2010-09-10 21:54:28.000 253 33312.81 286.86 2371.76 29.40 2010-09-10 21:54:29.000 253 33312.72 286.80 2371.79 29.40 2010-09-10 21:54:30.000 253 33312.74 286.81 2371.76 29.40 2010-09-10 21:54:31.000 253 33312.76 286.86 2371.75 29.40 2010-09-10 21:54:32.000 253 33312.74 286.86 2371.74 29.40 2010-09-10 21:54:33.000 253 33312.71 286.85 2371.78 29.40 2010-09-10 21:54:34.000 253 33312.72 286.82 2371.76 29.40 2010-09-10 21:54:35.000 253 33312.61 286.83 2371.77 29.40 2010-09-10 21:54:36.000 253 33312.73 286.86 2371.79 29.40 2010-09-10 21:54:37.000 253 33312.65 286.81 2371.73 29.40 2010-09-10 21:54:38.000 253 33312.72 286.85 2371.79 29.40 2010-09-10 21:54:39.000 253 33312.75 286.84 2371.79 29.40 2010-09-10 21:54:40.000 253 33312.80 286.85 2371.78 29.40 2010-09-10 21:54:41.000 253 33312.71 286.81 2371.77 29.40 2010-09-10 21:54:42.000 253 33312.70 286.80 2371.78 29.40 2010-09-10 21:54:43.000 253 33312.71 286.85 2371.84 29.40 2010-09-10 21:54:44.000 253 33312.72 286.81 2371.78 29.40 2010-09-10 21:54:45.000 253 33312.69 286.82 2371.74 29.40 2010-09-10 21:54:46.000 253 33312.77 286.83 2371.74 29.40 2010-09-10 21:54:47.000 253 33312.69 286.86 2371.74 29.40 2010-09-10 21:54:48.000 253 33312.68 286.86 2371.73 29.40 2010-09-10 21:54:49.000 253 33312.74 286.83 2371.75 29.40 2010-09-10 21:54:50.000 253 33312.66 286.81 2371.75 29.40 2010-09-10 21:54:51.000 253 33312.72 286.82 2371.75 29.40 2010-09-10 21:54:52.000 253 33312.72 286.83 2371.71 29.40 2010-09-10 21:54:53.000 253 33312.64 286.82 2371.73 29.40 2010-09-10 21:54:54.000 253 33312.72 286.83 2371.78 29.40 2010-09-10 21:54:55.000 253 33312.71 286.85 2371.76 29.40 2010-09-10 21:54:56.000 253 33312.78 286.84 2371.76 29.40 2010-09-10 21:54:57.000 253 33312.82 286.84 2371.81 29.40 2010-09-10 21:54:58.000 253 33312.69 286.78 2371.76 29.40 2010-09-10 21:54:59.000 253 33312.62 286.79 2371.77 29.40 2010-09-10 21:55:00.000 253 33312.68 286.78 2371.68 29.40 2010-09-10 21:55:01.000 253 33312.70 286.80 2371.77 29.40 2010-09-10 21:55:02.000 253 33312.75 286.80 2371.77 29.40 2010-09-10 21:55:03.000 253 33312.65 286.78 2371.71 29.40 2010-09-10 21:55:04.000 253 33312.63 286.78 2371.69 29.40 2010-09-10 21:55:05.000 253 33312.72 286.83 2371.73 29.40 2010-09-10 21:55:06.000 253 33312.78 286.84 2371.73 29.40 2010-09-10 21:55:07.000 253 33312.81 286.80 2371.75 29.40 2010-09-10 21:55:08.000 253 33312.72 286.81 2371.70 29.40 2010-09-10 21:55:09.000 253 33312.71 286.83 2371.78 29.40 2010-09-10 21:55:10.000 253 33312.76 286.83 2371.75 29.40 2010-09-10 21:55:11.000 253 33312.66 286.80 2371.68 29.40 2010-09-10 21:55:12.000 253 33312.69 286.77 2371.78 29.40 2010-09-10 21:55:13.000 253 33312.67 286.86 2371.77 29.40 2010-09-10 21:55:14.000 253 33312.75 286.81 2371.73 29.40 2010-09-10 21:55:15.000 253 33312.75 286.80 2371.66 29.40 2010-09-10 21:55:16.000 253 33312.68 286.83 2371.79 29.40 2010-09-10 21:55:17.000 253 33312.78 286.81 2371.66 29.40 2010-09-10 21:55:18.000 253 33312.66 286.79 2371.66 29.40 2010-09-10 21:55:19.000 253 33312.64 286.82 2371.73 29.40 2010-09-10 21:55:20.000 253 33312.66 286.82 2371.72 29.40 2010-09-10 21:55:21.000 253 33312.60 286.79 2371.79 29.40 2010-09-10 21:55:22.000 253 33312.75 286.78 2371.71 29.40 2010-09-10 21:55:23.000 253 33312.78 286.79 2371.75 29.40 2010-09-10 21:55:24.000 253 33312.61 286.79 2371.73 29.40 2010-09-10 21:55:25.000 253 33312.75 286.81 2371.63 29.40 2010-09-10 21:55:26.000 253 33312.70 286.79 2371.65 29.40 2010-09-10 21:55:27.000 253 33312.65 286.80 2371.73 29.40 2010-09-10 21:55:28.000 253 33312.72 286.78 2371.71 29.40 2010-09-10 21:55:29.000 253 33312.72 286.86 2371.64 29.40 2010-09-10 21:55:30.000 253 33312.68 286.83 2371.71 29.40 2010-09-10 21:55:31.000 253 33312.66 286.82 2371.70 29.40 2010-09-10 21:55:32.000 253 33312.67 286.81 2371.64 29.40 2010-09-10 21:55:33.000 253 33312.73 286.79 2371.75 29.40 2010-09-10 21:55:34.000 253 33312.63 286.85 2371.68 29.40 2010-09-10 21:55:35.000 253 33312.71 286.79 2371.73 29.40 2010-09-10 21:55:36.000 253 33312.64 286.78 2371.72 29.40 2010-09-10 21:55:37.000 253 33312.82 286.80 2371.73 29.40 2010-09-10 21:55:38.000 253 33312.71 286.84 2371.70 29.40 2010-09-10 21:55:39.000 253 33312.81 286.81 2371.75 29.40 2010-09-10 21:55:40.000 253 33312.64 286.78 2371.75 29.40 2010-09-10 21:55:41.000 253 33312.69 286.81 2371.69 29.40 2010-09-10 21:55:42.000 253 33312.71 286.82 2371.69 29.40 2010-09-10 21:55:43.000 253 33312.80 286.82 2371.75 29.40 2010-09-10 21:55:44.000 253 33312.72 286.80 2371.68 29.40 2010-09-10 21:55:45.000 253 33312.82 286.84 2371.71 29.40 2010-09-10 21:55:46.000 253 33312.71 286.81 2371.65 29.40 2010-09-10 21:55:47.000 253 33312.81 286.80 2371.72 29.40 2010-09-10 21:55:48.000 253 33312.67 286.84 2371.72 29.40 2010-09-10 21:55:49.000 253 33312.74 286.83 2371.69 29.40 2010-09-10 21:55:50.000 253 33312.79 286.81 2371.68 29.40 2010-09-10 21:55:51.000 253 33312.66 286.80 2371.74 29.40 2010-09-10 21:55:52.000 253 33312.72 286.82 2371.74 29.40 2010-09-10 21:55:53.000 253 33312.79 286.86 2371.69 29.40 2010-09-10 21:55:54.000 253 33312.69 286.85 2371.73 29.40 2010-09-10 21:55:55.000 253 33312.73 286.86 2371.73 29.40 2010-09-10 21:55:56.000 253 33312.74 286.81 2371.74 29.40 2010-09-10 21:55:57.000 253 33312.71 286.82 2371.68 29.40 2010-09-10 21:55:58.000 253 33312.71 286.87 2371.69 29.40 2010-09-10 21:55:59.000 253 33312.81 286.85 2371.72 29.40 2010-09-10 21:56:00.000 253 33312.73 286.82 2371.73 29.40 2010-09-10 21:56:01.000 253 33312.77 286.84 2371.72 29.40 2010-09-10 21:56:02.000 253 33312.70 286.80 2371.69 29.40 2010-09-10 21:56:03.000 253 33312.76 286.83 2371.61 29.40 2010-09-10 21:56:04.000 253 33312.76 286.80 2371.69 29.40 2010-09-10 21:56:05.000 253 33312.71 286.85 2371.72 29.40 2010-09-10 21:56:06.000 253 33312.68 286.81 2371.73 29.40 2010-09-10 21:56:07.000 253 33312.76 286.84 2371.75 29.40 2010-09-10 21:56:08.000 253 33312.66 286.84 2371.71 29.40 2010-09-10 21:56:09.000 253 33312.66 286.85 2371.66 29.40 2010-09-10 21:56:10.000 253 33312.64 286.79 2371.63 29.40 2010-09-10 21:56:11.000 253 33312.78 286.80 2371.69 29.40 2010-09-10 21:56:12.000 253 33312.75 286.78 2371.69 29.40 2010-09-10 21:56:13.000 253 33312.72 286.82 2371.71 29.40 2010-09-10 21:56:14.000 253 33312.75 286.83 2371.69 29.40 2010-09-10 21:56:15.000 253 33312.77 286.78 2371.68 29.40 2010-09-10 21:56:16.000 253 33312.74 286.84 2371.82 29.40 2010-09-10 21:56:17.000 253 33312.66 286.85 2371.66 29.40 2010-09-10 21:56:18.000 253 33312.69 286.83 2371.65 29.40 2010-09-10 21:56:19.000 253 33312.71 286.86 2371.70 29.40 2010-09-10 21:56:20.000 253 33312.71 286.85 2371.75 29.40 2010-09-10 21:56:21.000 253 33312.63 286.86 2371.66 29.40 2010-09-10 21:56:22.000 253 33312.69 286.83 2371.81 29.40 2010-09-10 21:56:23.000 253 33312.78 286.85 2371.73 29.40 2010-09-10 21:56:24.000 253 33312.60 286.82 2371.78 29.40 2010-09-10 21:56:25.000 253 33312.75 286.86 2371.68 29.40 2010-09-10 21:56:26.000 253 33312.70 286.84 2371.68 29.40 2010-09-10 21:56:27.000 253 33312.67 286.82 2371.69 29.40 2010-09-10 21:56:28.000 253 33312.75 286.82 2371.71 29.40 2010-09-10 21:56:29.000 253 33312.64 286.84 2371.66 29.40 2010-09-10 21:56:30.000 253 33312.70 286.82 2371.63 29.40 2010-09-10 21:56:31.000 253 33312.64 286.77 2371.71 29.40 2010-09-10 21:56:32.000 253 33312.66 286.81 2371.77 29.40 2010-09-10 21:56:33.000 253 33312.72 286.78 2371.68 29.40 2010-09-10 21:56:34.000 253 33312.71 286.80 2371.75 29.40 2010-09-10 21:56:35.000 253 33312.70 286.82 2371.73 29.40 2010-09-10 21:56:36.000 253 33312.79 286.80 2371.79 29.40 2010-09-10 21:56:37.000 253 33312.75 286.79 2371.75 29.40 2010-09-10 21:56:38.000 253 33312.71 286.79 2371.72 29.40 2010-09-10 21:56:39.000 253 33312.68 286.78 2371.66 29.40 2010-09-10 21:56:40.000 253 33312.79 286.79 2371.74 29.40 2010-09-10 21:56:41.000 253 33312.71 286.82 2371.78 29.40 2010-09-10 21:56:42.000 253 33312.69 286.82 2371.70 29.40 2010-09-10 21:56:43.000 253 33312.75 286.81 2371.68 29.40 2010-09-10 21:56:44.000 253 33312.75 286.81 2371.76 29.40 2010-09-10 21:56:45.000 253 33312.72 286.84 2371.73 29.40 2010-09-10 21:56:46.000 253 33312.73 286.81 2371.73 29.40 2010-09-10 21:56:47.000 253 33312.71 286.85 2371.75 29.40 2010-09-10 21:56:48.000 253 33312.72 286.85 2371.72 29.40 2010-09-10 21:56:49.000 253 33312.70 286.85 2371.71 29.40 2010-09-10 21:56:50.000 253 33312.69 286.81 2371.75 29.40 2010-09-10 21:56:51.000 253 33312.66 286.85 2371.75 29.40 2010-09-10 21:56:52.000 253 33312.74 286.80 2371.76 29.40 2010-09-10 21:56:53.000 253 33312.79 286.82 2371.76 29.40 2010-09-10 21:56:54.000 253 33312.75 286.81 2371.76 29.40 2010-09-10 21:56:55.000 253 33312.73 286.86 2371.78 29.40 2010-09-10 21:56:56.000 253 33312.68 286.87 2371.73 29.40 2010-09-10 21:56:57.000 253 33312.75 286.83 2371.62 29.40 2010-09-10 21:56:58.000 253 33312.71 286.83 2371.67 29.40 2010-09-10 21:56:59.000 253 33312.73 286.86 2371.76 29.40 2010-09-10 21:57:00.000 253 33312.61 286.85 2371.70 29.40 2010-09-10 21:57:01.000 253 33312.69 286.87 2371.69 29.40 2010-09-10 21:57:02.000 253 33312.73 286.85 2371.66 29.40 2010-09-10 21:57:03.000 253 33312.66 286.84 2371.70 29.40 2010-09-10 21:57:04.000 253 33312.70 286.81 2371.66 29.40 2010-09-10 21:57:05.000 253 33312.78 286.85 2371.67 29.40 2010-09-10 21:57:06.000 253 33312.65 286.83 2371.68 29.40 2010-09-10 21:57:07.000 253 33312.73 286.85 2371.69 29.40 2010-09-10 21:57:08.000 253 33312.66 286.82 2371.74 29.40 2010-09-10 21:57:09.000 253 33312.81 286.82 2371.70 29.40 2010-09-10 21:57:10.000 253 33312.88 286.85 2371.66 29.40 2010-09-10 21:57:11.000 253 33312.78 286.85 2371.69 29.40 2010-09-10 21:57:12.000 253 33312.75 286.82 2371.67 29.40 2010-09-10 21:57:13.000 253 33312.74 286.84 2371.72 29.40 2010-09-10 21:57:14.000 253 33312.72 286.84 2371.73 29.40 2010-09-10 21:57:15.000 253 33312.81 286.83 2371.71 29.40 2010-09-10 21:57:16.000 253 33312.63 286.83 2371.67 29.40 2010-09-10 21:57:17.000 253 33312.79 286.86 2371.73 29.40 2010-09-10 21:57:18.000 253 33312.74 286.86 2371.72 29.40 2010-09-10 21:57:19.000 253 33312.66 286.81 2371.69 29.40 2010-09-10 21:57:20.000 253 33312.67 286.83 2371.76 29.40 2010-09-10 21:57:21.000 253 33312.72 286.85 2371.66 29.40 2010-09-10 21:57:22.000 253 33312.77 286.87 2371.68 29.40 2010-09-10 21:57:23.000 253 33312.79 286.80 2371.67 29.40 2010-09-10 21:57:24.000 253 33312.75 286.80 2371.72 29.40 2010-09-10 21:57:25.000 253 33312.79 286.82 2371.73 29.40 2010-09-10 21:57:26.000 253 33312.82 286.84 2371.61 29.40 2010-09-10 21:57:27.000 253 33312.78 286.86 2371.64 29.40 2010-09-10 21:57:28.000 253 33312.61 286.86 2371.72 29.40 2010-09-10 21:57:29.000 253 33312.73 286.86 2371.69 29.40 2010-09-10 21:57:30.000 253 33312.71 286.85 2371.75 29.40 2010-09-10 21:57:31.000 253 33312.84 286.83 2371.64 29.40 2010-09-10 21:57:32.000 253 33312.80 286.86 2371.66 29.40 2010-09-10 21:57:33.000 253 33312.73 286.85 2371.71 29.40 2010-09-10 21:57:34.000 253 33312.78 286.86 2371.68 29.40 2010-09-10 21:57:35.000 253 33312.79 286.86 2371.66 29.40 2010-09-10 21:57:36.000 253 33312.82 286.85 2371.67 29.40 2010-09-10 21:57:37.000 253 33312.77 286.89 2371.62 29.40 2010-09-10 21:57:38.000 253 33312.81 286.81 2371.72 29.40 2010-09-10 21:57:39.000 253 33312.82 286.84 2371.71 29.40 2010-09-10 21:57:40.000 253 33312.77 286.86 2371.68 29.40 2010-09-10 21:57:41.000 253 33312.78 286.86 2371.67 29.40 2010-09-10 21:57:42.000 253 33312.81 286.87 2371.63 29.40 2010-09-10 21:57:43.000 253 33312.75 286.85 2371.69 29.40 2010-09-10 21:57:44.000 253 33312.72 286.84 2371.74 29.40 2010-09-10 21:57:45.000 253 33312.72 286.83 2371.67 29.40 2010-09-10 21:57:46.000 253 33312.90 286.88 2371.63 29.40 2010-09-10 21:57:47.000 253 33312.87 286.88 2371.60 29.40 2010-09-10 21:57:48.000 253 33312.76 286.88 2371.69 29.40 2010-09-10 21:57:49.000 253 33312.73 286.82 2371.73 29.40 2010-09-10 21:57:50.000 253 33312.72 286.83 2371.70 29.40 2010-09-10 21:57:51.000 253 33312.69 286.86 2371.67 29.40 2010-09-10 21:57:52.000 253 33312.72 286.86 2371.64 29.40 2010-09-10 21:57:53.000 253 33312.83 286.81 2371.66 29.40 2010-09-10 21:57:54.000 253 33312.76 286.79 2371.58 29.40 2010-09-10 21:57:55.000 253 33312.84 286.85 2371.64 29.40 2010-09-10 21:57:56.000 253 33312.78 286.85 2371.69 29.40 2010-09-10 21:57:57.000 253 33312.85 286.85 2371.66 29.40 2010-09-10 21:57:58.000 253 33312.83 286.83 2371.66 29.40 2010-09-10 21:57:59.000 253 33312.77 286.85 2371.66 29.40 2010-09-10 21:58:00.000 253 33312.79 286.84 2371.72 29.40 2010-09-10 21:58:01.000 253 33312.86 286.88 2371.60 29.40 2010-09-10 21:58:02.000 253 33312.84 286.82 2371.63 29.40 2010-09-10 21:58:03.000 253 33312.85 286.86 2371.63 29.40 2010-09-10 21:58:04.000 253 33312.90 286.85 2371.70 29.40 2010-09-10 21:58:05.000 253 33312.79 286.80 2371.75 29.40 2010-09-10 21:58:06.000 253 33312.83 286.83 2371.67 29.40 2010-09-10 21:58:07.000 253 33312.82 286.84 2371.68 29.40 2010-09-10 21:58:08.000 253 33312.77 286.83 2371.57 29.40 2010-09-10 21:58:09.000 253 33312.80 286.83 2371.68 29.40 2010-09-10 21:58:10.000 253 33312.85 286.83 2371.59 29.40 2010-09-10 21:58:11.000 253 33312.80 286.85 2371.72 29.40 2010-09-10 21:58:12.000 253 33312.75 286.84 2371.73 29.40 2010-09-10 21:58:13.000 253 33312.82 286.86 2371.72 29.40 2010-09-10 21:58:14.000 253 33312.89 286.83 2371.71 29.40 2010-09-10 21:58:15.000 253 33312.72 286.83 2371.59 29.40 2010-09-10 21:58:16.000 253 33312.82 286.85 2371.71 29.40 2010-09-10 21:58:17.000 253 33312.76 286.86 2371.70 29.40 2010-09-10 21:58:18.000 253 33312.76 286.84 2371.65 29.40 2010-09-10 21:58:19.000 253 33312.72 286.87 2371.70 29.40 2010-09-10 21:58:20.000 253 33312.72 286.86 2371.60 29.40 2010-09-10 21:58:21.000 253 33312.66 286.86 2371.68 29.40 2010-09-10 21:58:22.000 253 33312.87 286.83 2371.62 29.40 2010-09-10 21:58:23.000 253 33312.78 286.84 2371.66 29.40 2010-09-10 21:58:24.000 253 33312.77 286.81 2371.64 29.40 2010-09-10 21:58:25.000 253 33312.81 286.84 2371.65 29.40 2010-09-10 21:58:26.000 253 33312.90 286.88 2371.67 29.40 2010-09-10 21:58:27.000 253 33312.76 286.86 2371.63 29.40 2010-09-10 21:58:28.000 253 33312.80 286.89 2371.64 29.40 2010-09-10 21:58:29.000 253 33312.80 286.84 2371.69 29.40 2010-09-10 21:58:30.000 253 33312.78 286.81 2371.68 29.40 2010-09-10 21:58:31.000 253 33312.89 286.91 2371.68 29.40 2010-09-10 21:58:32.000 253 33312.88 286.89 2371.76 29.40 2010-09-10 21:58:33.000 253 33312.86 286.83 2371.71 29.40 2010-09-10 21:58:34.000 253 33312.79 286.84 2371.69 29.40 2010-09-10 21:58:35.000 253 33312.85 286.83 2371.61 29.40 2010-09-10 21:58:36.000 253 33312.82 286.83 2371.66 29.40 2010-09-10 21:58:37.000 253 33312.89 286.84 2371.69 29.40 2010-09-10 21:58:38.000 253 33312.85 286.83 2371.62 29.40 2010-09-10 21:58:39.000 253 33312.82 286.82 2371.68 29.40 2010-09-10 21:58:40.000 253 33312.95 286.87 2371.67 29.40 2010-09-10 21:58:41.000 253 33312.93 286.82 2371.73 29.40 2010-09-10 21:58:42.000 253 33312.79 286.82 2371.69 29.40 2010-09-10 21:58:43.000 253 33312.81 286.87 2371.66 29.40 2010-09-10 21:58:44.000 253 33312.84 286.87 2371.73 29.40 2010-09-10 21:58:45.000 253 33312.85 286.85 2371.73 29.40 2010-09-10 21:58:46.000 253 33312.78 286.88 2371.70 29.40 2010-09-10 21:58:47.000 253 33312.75 286.87 2371.68 29.40 2010-09-10 21:58:48.000 253 33312.84 286.85 2371.64 29.40 2010-09-10 21:58:49.000 253 33312.77 286.88 2371.70 29.40 2010-09-10 21:58:50.000 253 33312.81 286.83 2371.72 29.40 2010-09-10 21:58:51.000 253 33312.88 286.88 2371.63 29.40 2010-09-10 21:58:52.000 253 33312.89 286.86 2371.68 29.40 2010-09-10 21:58:53.000 253 33312.73 286.87 2371.72 29.40 2010-09-10 21:58:54.000 253 33312.91 286.82 2371.67 29.40 2010-09-10 21:58:55.000 253 33312.84 286.85 2371.71 29.40 2010-09-10 21:58:56.000 253 33312.86 286.86 2371.80 29.40 2010-09-10 21:58:57.000 253 33312.85 286.83 2371.74 29.40 2010-09-10 21:58:58.000 253 33312.85 286.86 2371.65 29.40 2010-09-10 21:58:59.000 253 33312.85 286.87 2371.70 29.40 2010-09-10 21:59:00.000 253 33312.75 286.85 2371.68 29.40 2010-09-10 21:59:01.000 253 33312.78 286.83 2371.66 29.40 2010-09-10 21:59:02.000 253 33312.89 286.87 2371.70 29.40 2010-09-10 21:59:03.000 253 33312.84 286.87 2371.68 29.40 2010-09-10 21:59:04.000 253 33312.82 286.84 2371.77 29.40 2010-09-10 21:59:05.000 253 33312.88 286.88 2371.72 29.40 2010-09-10 21:59:06.000 253 33312.92 286.83 2371.72 29.40 2010-09-10 21:59:07.000 253 33312.86 286.83 2371.70 29.40 2010-09-10 21:59:08.000 253 33312.88 286.88 2371.81 29.40 2010-09-10 21:59:09.000 253 33312.89 286.87 2371.62 29.40 2010-09-10 21:59:10.000 253 33312.76 286.84 2371.73 29.40 2010-09-10 21:59:11.000 253 33312.92 286.88 2371.61 29.40 2010-09-10 21:59:12.000 253 33312.98 286.86 2371.64 29.40 2010-09-10 21:59:13.000 253 33312.83 286.82 2371.56 29.40 2010-09-10 21:59:14.000 253 33312.81 286.86 2371.61 29.40 2010-09-10 21:59:15.000 253 33312.87 286.86 2371.66 29.40 2010-09-10 21:59:16.000 253 33312.95 286.86 2371.73 29.40 2010-09-10 21:59:17.000 253 33312.77 286.84 2371.74 29.40 2010-09-10 21:59:18.000 253 33312.96 286.84 2371.70 29.40 2010-09-10 21:59:19.000 253 33312.92 286.82 2371.59 29.40 2010-09-10 21:59:20.000 253 33312.89 286.87 2371.69 29.40 2010-09-10 21:59:21.000 253 33312.83 286.86 2371.71 29.40 2010-09-10 21:59:22.000 253 33312.85 286.84 2371.63 29.40 2010-09-10 21:59:23.000 253 33312.81 286.87 2371.69 29.40 2010-09-10 21:59:24.000 253 33312.85 286.86 2371.69 29.40 2010-09-10 21:59:25.000 253 33312.81 286.88 2371.71 29.40 2010-09-10 21:59:26.000 253 33312.84 286.88 2371.73 29.40 2010-09-10 21:59:27.000 253 33312.84 286.86 2371.68 29.40 2010-09-10 21:59:28.000 253 33312.91 286.84 2371.64 29.40 2010-09-10 21:59:29.000 253 33312.85 286.83 2371.67 29.40 2010-09-10 21:59:30.000 253 33312.75 286.86 2371.64 29.40 2010-09-10 21:59:31.000 253 33312.83 286.88 2371.70 29.40 2010-09-10 21:59:32.000 253 33312.92 286.84 2371.68 29.40 2010-09-10 21:59:33.000 253 33312.81 286.86 2371.69 29.40 2010-09-10 21:59:34.000 253 33312.74 286.85 2371.72 29.40 2010-09-10 21:59:35.000 253 33312.86 286.88 2371.76 29.40 2010-09-10 21:59:36.000 253 33312.79 286.89 2371.67 29.40 2010-09-10 21:59:37.000 253 33312.86 286.90 2371.72 29.40 2010-09-10 21:59:38.000 253 33312.87 286.89 2371.68 29.40 2010-09-10 21:59:39.000 253 33312.84 286.83 2371.61 29.40 2010-09-10 21:59:40.000 253 33312.88 286.87 2371.69 29.40 2010-09-10 21:59:41.000 253 33312.72 286.89 2371.72 29.40 2010-09-10 21:59:42.000 253 33312.76 286.85 2371.78 29.40 2010-09-10 21:59:43.000 253 33312.74 286.87 2371.73 29.40 2010-09-10 21:59:44.000 253 33312.91 286.93 2371.61 29.40 2010-09-10 21:59:45.000 253 33312.72 286.88 2371.74 29.40 2010-09-10 21:59:46.000 253 33312.85 286.86 2371.68 29.40 2010-09-10 21:59:47.000 253 33312.78 286.88 2371.68 29.40 2010-09-10 21:59:48.000 253 33312.70 286.85 2371.69 29.40 2010-09-10 21:59:49.000 253 33312.80 286.88 2371.66 29.40 2010-09-10 21:59:50.000 253 33312.85 286.88 2371.68 29.40 2010-09-10 21:59:51.000 253 33312.85 286.88 2371.63 29.40 2010-09-10 21:59:52.000 253 33312.89 286.89 2371.66 29.40 2010-09-10 21:59:53.000 253 33312.88 286.88 2371.64 29.40 2010-09-10 21:59:54.000 253 33312.83 286.89 2371.67 29.40 2010-09-10 21:59:55.000 253 33312.79 286.88 2371.70 29.40 2010-09-10 21:59:56.000 253 33312.79 286.86 2371.68 29.40 2010-09-10 21:59:57.000 253 33312.81 286.89 2371.73 29.40 2010-09-10 21:59:58.000 253 33312.78 286.89 2371.68 29.40 2010-09-10 21:59:59.000 253 33312.82 286.91 2371.70 29.40 2010-09-10 22:00:00.000 253 33312.89 286.88 2371.68 29.40 2010-09-10 22:00:01.000 253 33312.77 286.85 2371.76 29.40 2010-09-10 22:00:02.000 253 33312.85 286.90 2371.73 29.40 2010-09-10 22:00:03.000 253 33312.80 286.90 2371.73 29.40 2010-09-10 22:00:04.000 253 33312.74 286.92 2371.72 29.40 2010-09-10 22:00:05.000 253 33312.82 286.87 2371.82 29.40 2010-09-10 22:00:06.000 253 33312.72 286.88 2371.66 29.40 2010-09-10 22:00:07.000 253 33312.72 286.88 2371.59 29.40 2010-09-10 22:00:08.000 253 33312.79 286.85 2371.70 29.40 2010-09-10 22:00:09.000 253 33312.88 286.83 2371.69 29.40 2010-09-10 22:00:10.000 253 33312.78 286.89 2371.76 29.40 2010-09-10 22:00:11.000 253 33312.76 286.91 2371.72 29.40 2010-09-10 22:00:12.000 253 33312.74 286.90 2371.68 29.40 2010-09-10 22:00:13.000 253 33312.72 286.89 2371.72 29.40 2010-09-10 22:00:14.000 253 33312.68 286.85 2371.78 29.40 2010-09-10 22:00:15.000 253 33312.80 286.88 2371.69 29.40 2010-09-10 22:00:16.000 253 33312.79 286.91 2371.71 29.40 2010-09-10 22:00:17.000 253 33312.71 286.86 2371.61 29.40 2010-09-10 22:00:18.000 253 33312.78 286.91 2371.66 29.40 2010-09-10 22:00:19.000 253 33312.76 286.89 2371.72 29.40 2010-09-10 22:00:20.000 253 33312.78 286.83 2371.73 29.40 2010-09-10 22:00:21.000 253 33312.77 286.86 2371.68 29.40 2010-09-10 22:00:22.000 253 33312.77 286.93 2371.72 29.40 2010-09-10 22:00:23.000 253 33312.69 286.85 2371.81 29.40 2010-09-10 22:00:24.000 253 33312.88 286.88 2371.69 29.40 2010-09-10 22:00:25.000 253 33312.83 286.88 2371.72 29.40 2010-09-10 22:00:26.000 253 33312.86 286.89 2371.71 29.40 2010-09-10 22:00:27.000 253 33312.87 286.91 2371.74 29.40 2010-09-10 22:00:28.000 253 33312.77 286.90 2371.72 29.40 2010-09-10 22:00:29.000 253 33312.84 286.86 2371.71 29.40 2010-09-10 22:00:30.000 253 33312.78 286.89 2371.72 29.40 2010-09-10 22:00:31.000 253 33312.84 286.88 2371.72 29.40 2010-09-10 22:00:32.000 253 33312.80 286.86 2371.78 29.40 2010-09-10 22:00:33.000 253 33312.85 286.87 2371.68 29.40 2010-09-10 22:00:34.000 253 33312.78 286.89 2371.69 29.40 2010-09-10 22:00:35.000 253 33312.85 286.86 2371.68 29.40 2010-09-10 22:00:36.000 253 33312.86 286.90 2371.75 29.40 2010-09-10 22:00:37.000 253 33312.79 286.88 2371.81 29.40 2010-09-10 22:00:38.000 253 33312.79 286.89 2371.75 29.40 2010-09-10 22:00:39.000 253 33312.81 286.89 2371.73 29.40 2010-09-10 22:00:40.000 253 33312.80 286.92 2371.70 29.40 2010-09-10 22:00:41.000 253 33312.80 286.87 2371.64 29.40 2010-09-10 22:00:42.000 253 33312.85 286.89 2371.66 29.40 2010-09-10 22:00:43.000 253 33312.81 286.90 2371.67 29.40 2010-09-10 22:00:44.000 253 33312.82 286.88 2371.74 29.40 2010-09-10 22:00:45.000 253 33312.87 286.90 2371.69 29.40 2010-09-10 22:00:46.000 253 33312.88 286.87 2371.61 29.40 2010-09-10 22:00:47.000 253 33312.82 286.85 2371.75 29.40 2010-09-10 22:00:48.000 253 33312.81 286.84 2371.68 29.40 2010-09-10 22:00:49.000 253 33312.80 286.87 2371.69 29.40 2010-09-10 22:00:50.000 253 33312.79 286.85 2371.79 29.40 2010-09-10 22:00:51.000 253 33312.77 286.87 2371.72 29.40 2010-09-10 22:00:52.000 253 33312.80 286.89 2371.75 29.40 2010-09-10 22:00:53.000 253 33312.91 286.86 2371.66 29.40 2010-09-10 22:00:54.000 253 33312.83 286.85 2371.76 29.40 2010-09-10 22:00:55.000 253 33312.84 286.88 2371.71 29.40 2010-09-10 22:00:56.000 253 33312.84 286.89 2371.67 29.40 2010-09-10 22:00:57.000 253 33312.82 286.88 2371.73 29.40 2010-09-10 22:00:58.000 253 33312.81 286.87 2371.67 29.40 2010-09-10 22:00:59.000 253 33312.81 286.86 2371.71 29.40 2010-09-10 22:01:00.000 253 33312.81 286.87 2371.75 29.40 2010-09-10 22:01:01.000 253 33312.81 286.85 2371.73 29.40 2010-09-10 22:01:02.000 253 33312.81 286.88 2371.68 29.40 2010-09-10 22:01:03.000 253 33312.79 286.85 2371.72 29.40 2010-09-10 22:01:04.000 253 33312.84 286.86 2371.68 29.40 2010-09-10 22:01:05.000 253 33312.84 286.86 2371.76 29.40 2010-09-10 22:01:06.000 253 33312.85 286.85 2371.67 29.40 2010-09-10 22:01:07.000 253 33312.82 286.89 2371.69 29.40 2010-09-10 22:01:08.000 253 33312.78 286.88 2371.72 29.40 2010-09-10 22:01:09.000 253 33312.80 286.85 2371.72 29.40 2010-09-10 22:01:10.000 253 33312.77 286.92 2371.67 29.40 2010-09-10 22:01:11.000 253 33312.82 286.87 2371.71 29.40 2010-09-10 22:01:12.000 253 33312.76 286.87 2371.69 29.40 2010-09-10 22:01:13.000 253 33312.82 286.86 2371.65 29.40 2010-09-10 22:01:14.000 253 33312.84 286.85 2371.75 29.40 2010-09-10 22:01:15.000 253 33312.79 286.85 2371.71 29.40 2010-09-10 22:01:16.000 253 33312.81 286.87 2371.65 29.40 2010-09-10 22:01:17.000 253 33312.70 286.93 2371.66 29.41 2010-09-10 22:01:18.000 253 33312.75 286.85 2371.69 29.40 2010-09-10 22:01:19.000 253 33312.78 286.84 2371.65 29.41 2010-09-10 22:01:20.000 253 33312.71 286.90 2371.66 29.41 2010-09-10 22:01:21.000 253 33312.76 286.89 2371.72 29.41 2010-09-10 22:01:22.000 253 33312.77 286.89 2371.58 29.41 2010-09-10 22:01:23.000 253 33312.75 286.87 2371.63 29.41 2010-09-10 22:01:24.000 253 33312.81 286.87 2371.65 29.41 2010-09-10 22:01:25.000 253 33312.69 286.86 2371.67 29.41 2010-09-10 22:01:26.000 253 33312.87 286.90 2371.68 29.41 2010-09-10 22:01:27.000 253 33312.72 286.89 2371.70 29.41 2010-09-10 22:01:28.000 253 33312.69 286.86 2371.67 29.41 2010-09-10 22:01:29.000 253 33312.73 286.88 2371.76 29.41 2010-09-10 22:01:30.000 253 33312.84 286.90 2371.71 29.41 2010-09-10 22:01:31.000 253 33312.73 286.90 2371.78 29.41 2010-09-10 22:01:32.000 253 33312.76 286.90 2371.66 29.41 2010-09-10 22:01:33.000 253 33312.70 286.90 2371.69 29.41 2010-09-10 22:01:34.000 253 33312.71 286.88 2371.72 29.41 2010-09-10 22:01:35.000 253 33312.71 286.84 2371.70 29.41 2010-09-10 22:01:36.000 253 33312.76 286.89 2371.71 29.41 2010-09-10 22:01:37.000 253 33312.76 286.90 2371.66 29.41 2010-09-10 22:01:38.000 253 33312.71 286.87 2371.73 29.41 2010-09-10 22:01:39.000 253 33312.75 286.92 2371.80 29.41 2010-09-10 22:01:40.000 253 33312.64 286.94 2371.75 29.41 2010-09-10 22:01:41.000 253 33312.81 286.89 2371.70 29.41 2010-09-10 22:01:42.000 253 33312.78 286.87 2371.71 29.41 2010-09-10 22:01:43.000 253 33312.71 286.86 2371.73 29.41 2010-09-10 22:01:44.000 253 33312.75 286.89 2371.76 29.41 2010-09-10 22:01:45.000 253 33312.73 286.88 2371.76 29.41 2010-09-10 22:01:46.000 253 33312.76 286.90 2371.70 29.41 2010-09-10 22:01:47.000 253 33312.65 286.88 2371.69 29.41 2010-09-10 22:01:48.000 253 33312.74 286.87 2371.64 29.40 2010-09-10 22:01:49.000 253 33312.64 286.88 2371.63 29.41 2010-09-10 22:01:50.000 253 33312.75 286.87 2371.65 29.41 2010-09-10 22:01:51.000 253 33312.72 286.86 2371.71 29.40 2010-09-10 22:01:52.000 253 33312.71 286.84 2371.68 29.40 2010-09-10 22:01:53.000 253 33312.74 286.89 2371.72 29.41 2010-09-10 22:01:54.000 253 33312.82 286.82 2371.68 29.41 2010-09-10 22:01:55.000 253 33312.76 286.83 2371.68 29.40 2010-09-10 22:01:56.000 253 33312.83 286.84 2371.68 29.41 2010-09-10 22:01:57.000 253 33312.81 286.89 2371.66 29.41 2010-09-10 22:01:58.000 253 33312.65 286.87 2371.66 29.41 2010-09-10 22:01:59.000 253 33312.71 286.91 2371.71 29.41 2010-09-10 22:02:00.000 253 33312.76 286.88 2371.70 29.41 2010-09-10 22:02:01.000 253 33312.68 286.84 2371.66 29.41 2010-09-10 22:02:02.000 253 33312.71 286.87 2371.66 29.40 2010-09-10 22:02:03.000 253 33312.73 286.82 2371.69 29.41 2010-09-10 22:02:04.000 253 33312.78 286.89 2371.73 29.41 2010-09-10 22:02:05.000 253 33312.69 286.84 2371.74 29.41 2010-09-10 22:02:06.000 253 33312.81 286.87 2371.67 29.41 2010-09-10 22:02:07.000 253 33312.75 286.86 2371.66 29.41 2010-09-10 22:02:08.000 253 33312.71 286.88 2371.57 29.41 2010-09-10 22:02:09.000 253 33312.79 286.89 2371.68 29.41 2010-09-10 22:02:10.000 253 33312.70 286.88 2371.73 29.41 2010-09-10 22:02:11.000 253 33312.75 286.87 2371.69 29.41 2010-09-10 22:02:12.000 253 33312.75 286.86 2371.65 29.41 2010-09-10 22:02:13.000 253 33312.75 286.82 2371.65 29.40 2010-09-10 22:02:14.000 253 33312.71 286.85 2371.73 29.41 2010-09-10 22:02:15.000 253 33312.73 286.87 2371.69 29.41 2010-09-10 22:02:16.000 253 33312.81 286.86 2371.72 29.41 2010-09-10 22:02:17.000 253 33312.74 286.86 2371.63 29.41 2010-09-10 22:02:18.000 253 33312.71 286.83 2371.69 29.41 2010-09-10 22:02:19.000 253 33312.72 286.87 2371.64 29.41 2010-09-10 22:02:20.000 253 33312.69 286.88 2371.69 29.41 2010-09-10 22:02:21.000 253 33312.76 286.85 2371.68 29.41 2010-09-10 22:02:22.000 253 33312.77 286.82 2371.73 29.41 2010-09-10 22:02:23.000 253 33312.79 286.88 2371.66 29.41 2010-09-10 22:02:24.000 253 33312.93 286.87 2371.73 29.41 2010-09-10 22:02:25.000 253 33312.71 286.85 2371.69 29.41 2010-09-10 22:02:26.000 253 33312.71 286.88 2371.66 29.41 2010-09-10 22:02:27.000 253 33312.73 286.87 2371.66 29.41 2010-09-10 22:02:28.000 253 33312.78 286.87 2371.69 29.41 2010-09-10 22:02:29.000 253 33312.75 286.86 2371.72 29.41 2010-09-10 22:02:30.000 253 33312.81 286.90 2371.73 29.41 2010-09-10 22:02:31.000 253 33312.69 286.88 2371.66 29.41 2010-09-10 22:02:32.000 253 33312.82 286.88 2371.70 29.41 2010-09-10 22:02:33.000 253 33312.73 286.85 2371.62 29.41 2010-09-10 22:02:34.000 253 33312.83 286.89 2371.72 29.41 2010-09-10 22:02:35.000 253 33312.68 286.88 2371.71 29.41 2010-09-10 22:02:36.000 253 33312.82 286.91 2371.70 29.41 2010-09-10 22:02:37.000 253 33312.72 286.92 2371.71 29.41 2010-09-10 22:02:38.000 253 33312.78 286.89 2371.70 29.41 2010-09-10 22:02:39.000 253 33312.83 286.89 2371.69 29.41 2010-09-10 22:02:40.000 253 33312.89 286.92 2371.62 29.41 2010-09-10 22:02:41.000 253 33312.69 286.88 2371.66 29.41 2010-09-10 22:02:42.000 253 33312.79 286.86 2371.67 29.41 2010-09-10 22:02:43.000 253 33312.79 286.88 2371.58 29.41 2010-09-10 22:02:44.000 253 33312.83 286.87 2371.68 29.41 2010-09-10 22:02:45.000 253 33312.75 286.86 2371.75 29.41 2010-09-10 22:02:46.000 253 33312.76 286.90 2371.61 29.41 2010-09-10 22:02:47.000 253 33312.78 286.91 2371.65 29.41 2010-09-10 22:02:48.000 253 33312.65 286.89 2371.71 29.41 2010-09-10 22:02:49.000 253 33312.72 286.86 2371.69 29.41 2010-09-10 22:02:50.000 253 33312.77 286.90 2371.68 29.41 2010-09-10 22:02:51.000 253 33312.75 286.88 2371.68 29.41 2010-09-10 22:02:52.000 253 33312.85 286.88 2371.70 29.41 2010-09-10 22:02:53.000 253 33312.75 286.89 2371.67 29.41 2010-09-10 22:02:54.000 253 33312.77 286.88 2371.73 29.41 2010-09-10 22:02:55.000 253 33312.74 286.87 2371.68 29.41 2010-09-10 22:02:56.000 253 33312.81 286.87 2371.69 29.41 2010-09-10 22:02:57.000 253 33312.74 286.87 2371.69 29.41 2010-09-10 22:02:58.000 253 33312.81 286.89 2371.75 29.41 2010-09-10 22:02:59.000 253 33312.63 286.89 2371.68 29.41 2010-09-10 22:03:00.000 253 33312.68 286.88 2371.79 29.41 2010-09-10 22:03:01.000 253 33312.78 286.87 2371.72 29.41 2010-09-10 22:03:02.000 253 33312.79 286.90 2371.73 29.41 2010-09-10 22:03:03.000 253 33312.77 286.86 2371.72 29.41 2010-09-10 22:03:04.000 253 33312.75 286.92 2371.63 29.41 2010-09-10 22:03:05.000 253 33312.71 286.91 2371.79 29.41 2010-09-10 22:03:06.000 253 33312.81 286.86 2371.68 29.41 2010-09-10 22:03:07.000 253 33312.67 286.88 2371.64 29.41 2010-09-10 22:03:08.000 253 33312.68 286.90 2371.63 29.41 2010-09-10 22:03:09.000 253 33312.72 286.91 2371.75 29.41 2010-09-10 22:03:10.000 253 33312.59 286.90 2371.73 29.41 2010-09-10 22:03:11.000 253 33312.74 286.92 2371.69 29.41 2010-09-10 22:03:12.000 253 33312.73 286.86 2371.66 29.41 2010-09-10 22:03:13.000 253 33312.68 286.91 2371.68 29.41 2010-09-10 22:03:14.000 253 33312.69 286.92 2371.74 29.41 2010-09-10 22:03:15.000 253 33312.71 286.92 2371.72 29.41 2010-09-10 22:03:16.000 253 33312.70 286.89 2371.66 29.41 2010-09-10 22:03:17.000 253 33312.68 286.89 2371.69 29.41 2010-09-10 22:03:18.000 253 33312.69 286.91 2371.69 29.41 2010-09-10 22:03:19.000 253 33312.69 286.91 2371.63 29.41 2010-09-10 22:03:20.000 253 33312.71 286.86 2371.70 29.41 2010-09-10 22:03:21.000 253 33312.74 286.92 2371.66 29.41 2010-09-10 22:03:22.000 253 33312.68 286.88 2371.70 29.41 2010-09-10 22:03:23.000 253 33312.71 286.94 2371.70 29.41 2010-09-10 22:03:24.000 253 33312.63 286.94 2371.71 29.41 2010-09-10 22:03:25.000 253 33312.72 286.90 2371.75 29.41 2010-09-10 22:03:26.000 253 33312.68 286.87 2371.79 29.41 2010-09-10 22:03:27.000 253 33312.79 286.92 2371.71 29.41 2010-09-10 22:03:28.000 253 33312.64 286.90 2371.76 29.41 2010-09-10 22:03:29.000 253 33312.77 286.85 2371.71 29.41 2010-09-10 22:03:30.000 253 33312.71 286.91 2371.68 29.41 2010-09-10 22:03:31.000 253 33312.63 286.89 2371.73 29.41 2010-09-10 22:03:32.000 253 33312.76 286.89 2371.69 29.41 2010-09-10 22:03:33.000 253 33312.72 286.89 2371.71 29.41 2010-09-10 22:03:34.000 253 33312.75 286.90 2371.72 29.41 2010-09-10 22:03:35.000 253 33312.68 286.90 2371.68 29.41 2010-09-10 22:03:36.000 253 33312.69 286.86 2371.67 29.41 2010-09-10 22:03:37.000 253 33312.64 286.88 2371.69 29.41 2010-09-10 22:03:38.000 253 33312.66 286.88 2371.78 29.41 2010-09-10 22:03:39.000 253 33312.66 286.91 2371.77 29.41 2010-09-10 22:03:40.000 253 33312.75 286.91 2371.69 29.41 2010-09-10 22:03:41.000 253 33312.68 286.87 2371.68 29.41 2010-09-10 22:03:42.000 253 33312.72 286.92 2371.69 29.41 2010-09-10 22:03:43.000 253 33312.69 286.86 2371.78 29.41 2010-09-10 22:03:44.000 253 33312.68 286.90 2371.76 29.41 2010-09-10 22:03:45.000 253 33312.66 286.89 2371.68 29.41 2010-09-10 22:03:46.000 253 33312.70 286.88 2371.73 29.41 2010-09-10 22:03:47.000 253 33312.69 286.89 2371.68 29.41 2010-09-10 22:03:48.000 253 33312.60 286.86 2371.64 29.41 2010-09-10 22:03:49.000 253 33312.56 286.87 2371.68 29.41 2010-09-10 22:03:50.000 253 33312.73 286.91 2371.64 29.41 2010-09-10 22:03:51.000 253 33312.69 286.90 2371.70 29.41 2010-09-10 22:03:52.000 253 33312.62 286.89 2371.61 29.41 2010-09-10 22:03:53.000 253 33312.72 286.91 2371.66 29.41 2010-09-10 22:03:54.000 253 33312.74 286.89 2371.66 29.41 2010-09-10 22:03:55.000 253 33312.75 286.86 2371.64 29.41 2010-09-10 22:03:56.000 253 33312.76 286.91 2371.76 29.41 2010-09-10 22:03:57.000 253 33312.72 286.90 2371.69 29.41 2010-09-10 22:03:58.000 253 33312.71 286.86 2371.63 29.41 2010-09-10 22:03:59.000 253 33312.63 286.89 2371.77 29.41 2010-09-10 22:04:00.000 253 33312.70 286.90 2371.64 29.41 2010-09-10 22:04:01.000 253 33312.72 286.86 2371.71 29.41 2010-09-10 22:04:02.000 253 33312.75 286.90 2371.64 29.41 2010-09-10 22:04:03.000 253 33312.68 286.90 2371.78 29.41 2010-09-10 22:04:04.000 253 33312.75 286.90 2371.79 29.41 2010-09-10 22:04:05.000 253 33312.68 286.89 2371.71 29.41 2010-09-10 22:04:06.000 253 33312.78 286.90 2371.68 29.41 2010-09-10 22:04:07.000 253 33312.76 286.90 2371.79 29.41 2010-09-10 22:04:08.000 253 33312.68 286.91 2371.77 29.41 2010-09-10 22:04:09.000 253 33312.71 286.86 2371.75 29.41 2010-09-10 22:04:10.000 253 33312.71 286.89 2371.62 29.41 2010-09-10 22:04:11.000 253 33312.63 286.92 2371.71 29.41 2010-09-10 22:04:12.000 253 33312.71 286.87 2371.69 29.41 2010-09-10 22:04:13.000 253 33312.66 286.86 2371.73 29.41 2010-09-10 22:04:14.000 253 33312.73 286.91 2371.66 29.41 2010-09-10 22:04:15.000 253 33312.71 286.91 2371.68 29.41 2010-09-10 22:04:16.000 253 33312.70 286.84 2371.70 29.41 2010-09-10 22:04:17.000 253 33312.72 286.90 2371.61 29.41 2010-09-10 22:04:18.000 253 33312.71 286.90 2371.69 29.41 2010-09-10 22:04:19.000 253 33312.72 286.86 2371.64 29.41 2010-09-10 22:04:20.000 253 33312.72 286.92 2371.73 29.41 2010-09-10 22:04:21.000 253 33312.66 286.92 2371.72 29.41 2010-09-10 22:04:22.000 253 33312.67 286.89 2371.73 29.41 2010-09-10 22:04:23.000 253 33312.80 286.95 2371.60 29.41 2010-09-10 22:04:24.000 253 33312.68 286.93 2371.64 29.41 2010-09-10 22:04:25.000 253 33312.66 286.92 2371.65 29.41 2010-09-10 22:04:26.000 253 33312.76 286.92 2371.64 29.41 2010-09-10 22:04:27.000 253 33312.74 286.94 2371.74 29.41 2010-09-10 22:04:28.000 253 33312.79 286.92 2371.72 29.41 2010-09-10 22:04:29.000 253 33312.75 286.91 2371.73 29.41 2010-09-10 22:04:30.000 253 33312.73 286.91 2371.63 29.41 2010-09-10 22:04:31.000 253 33312.66 286.88 2371.70 29.41 2010-09-10 22:04:32.000 253 33312.72 286.93 2371.64 29.41 2010-09-10 22:04:33.000 253 33312.64 286.89 2371.69 29.41 2010-09-10 22:04:34.000 253 33312.66 286.90 2371.69 29.41 2010-09-10 22:04:35.000 253 33312.71 286.94 2371.64 29.41 2010-09-10 22:04:36.000 253 33312.64 286.89 2371.67 29.41 2010-09-10 22:04:37.000 253 33312.66 286.86 2371.64 29.41 2010-09-10 22:04:38.000 253 33312.72 286.92 2371.72 29.41 2010-09-10 22:04:39.000 253 33312.67 286.91 2371.66 29.41 2010-09-10 22:04:40.000 253 33312.62 286.95 2371.69 29.41 2010-09-10 22:04:41.000 253 33312.79 286.94 2371.73 29.41 2010-09-10 22:04:42.000 253 33312.58 286.93 2371.68 29.41 2010-09-10 22:04:43.000 253 33312.68 286.92 2371.73 29.41 2010-09-10 22:04:44.000 253 33312.72 286.93 2371.68 29.41 2010-09-10 22:04:45.000 253 33312.76 286.93 2371.64 29.41 2010-09-10 22:04:46.000 253 33312.69 286.93 2371.72 29.41 2010-09-10 22:04:47.000 253 33312.71 286.96 2371.60 29.41 2010-09-10 22:04:48.000 253 33312.65 286.96 2371.64 29.41 2010-09-10 22:04:49.000 253 33312.71 286.93 2371.68 29.41 2010-09-10 22:04:50.000 253 33312.73 286.92 2371.70 29.41 2010-09-10 22:04:51.000 253 33312.68 286.93 2371.63 29.41 2010-09-10 22:04:52.000 253 33312.69 286.94 2371.74 29.41 2010-09-10 22:04:53.000 253 33312.72 286.95 2371.72 29.41 2010-09-10 22:04:54.000 253 33312.66 286.95 2371.63 29.41 2010-09-10 22:04:55.000 253 33312.70 286.95 2371.61 29.41 2010-09-10 22:04:56.000 253 33312.73 286.90 2371.69 29.41 2010-09-10 22:04:57.000 253 33312.67 286.95 2371.75 29.41 2010-09-10 22:04:58.000 253 33312.77 286.96 2371.66 29.41 2010-09-10 22:04:59.000 253 33312.78 286.94 2371.77 29.41 2010-09-10 22:05:00.000 253 33312.74 286.93 2371.71 29.41 2010-09-10 22:05:01.000 253 33312.75 286.92 2371.75 29.41 2010-09-10 22:05:02.000 253 33312.71 286.89 2371.69 29.41 2010-09-10 22:05:03.000 253 33312.66 286.88 2371.76 29.41 2010-09-10 22:05:04.000 253 33312.73 286.92 2371.75 29.41 2010-09-10 22:05:05.000 253 33312.72 286.96 2371.66 29.41 2010-09-10 22:05:06.000 253 33312.71 286.94 2371.67 29.41 2010-09-10 22:05:07.000 253 33312.69 286.93 2371.60 29.41 2010-09-10 22:05:08.000 253 33312.75 286.90 2371.70 29.41 2010-09-10 22:05:09.000 253 33312.66 286.92 2371.69 29.41 2010-09-10 22:05:10.000 253 33312.74 286.94 2371.66 29.41 2010-09-10 22:05:11.000 253 33312.71 286.95 2371.72 29.41 2010-09-10 22:05:12.000 253 33312.73 286.95 2371.66 29.41 2010-09-10 22:05:13.000 253 33312.74 286.96 2371.71 29.41 2010-09-10 22:05:14.000 253 33312.72 286.92 2371.67 29.41 2010-09-10 22:05:15.000 253 33312.82 286.88 2371.67 29.41 2010-09-10 22:05:16.000 253 33312.76 286.93 2371.69 29.41 2010-09-10 22:05:17.000 253 33312.71 286.94 2371.69 29.41 2010-09-10 22:05:18.000 253 33312.71 286.95 2371.61 29.41 2010-09-10 22:05:19.000 253 33312.71 286.98 2371.61 29.41 2010-09-10 22:05:20.000 253 33312.71 286.95 2371.76 29.41 2010-09-10 22:05:21.000 253 33312.76 286.99 2371.59 29.41 2010-09-10 22:05:22.000 253 33312.75 286.93 2371.67 29.41 2010-09-10 22:05:23.000 253 33312.76 286.93 2371.70 29.41 2010-09-10 22:05:24.000 253 33312.85 286.93 2371.65 29.41 2010-09-10 22:05:25.000 253 33312.69 286.91 2371.70 29.41 2010-09-10 22:05:26.000 253 33312.68 286.96 2371.66 29.41 2010-09-10 22:05:27.000 253 33312.79 286.92 2371.69 29.41 2010-09-10 22:05:28.000 253 33312.68 286.93 2371.67 29.41 2010-09-10 22:05:29.000 253 33312.78 286.92 2371.71 29.41 2010-09-10 22:05:30.000 253 33312.76 286.92 2371.68 29.41 2010-09-10 22:05:31.000 253 33312.71 286.89 2371.68 29.41 2010-09-10 22:05:32.000 253 33312.77 286.89 2371.62 29.41 2010-09-10 22:05:33.000 253 33312.76 286.95 2371.59 29.41 2010-09-10 22:05:34.000 253 33312.82 286.91 2371.64 29.41 2010-09-10 22:05:35.000 253 33312.69 286.96 2371.64 29.41 2010-09-10 22:05:36.000 253 33312.82 286.95 2371.63 29.41 2010-09-10 22:05:37.000 253 33312.76 286.90 2371.70 29.41 2010-09-10 22:05:38.000 253 33312.73 286.95 2371.61 29.41 2010-09-10 22:05:39.000 253 33312.76 286.94 2371.64 29.41 2010-09-10 22:05:40.000 253 33312.73 286.94 2371.60 29.41 2010-09-10 22:05:41.000 253 33312.74 286.96 2371.65 29.41 2010-09-10 22:05:42.000 253 33312.71 286.98 2371.60 29.41 2010-09-10 22:05:43.000 253 33312.73 286.96 2371.70 29.41 2010-09-10 22:05:44.000 253 33312.72 286.98 2371.61 29.41 2010-09-10 22:05:45.000 253 33312.75 286.93 2371.60 29.41 2010-09-10 22:05:46.000 253 33312.76 286.92 2371.61 29.41 2010-09-10 22:05:47.000 253 33312.78 286.91 2371.72 29.41 2010-09-10 22:05:48.000 253 33312.76 286.92 2371.64 29.41 2010-09-10 22:05:49.000 253 33312.74 286.92 2371.67 29.41 2010-09-10 22:05:50.000 253 33312.81 286.96 2371.66 29.41 2010-09-10 22:05:51.000 253 33312.83 286.92 2371.66 29.41 2010-09-10 22:05:52.000 253 33312.76 286.90 2371.70 29.41 2010-09-10 22:05:53.000 253 33312.81 286.96 2371.66 29.41 2010-09-10 22:05:54.000 253 33312.85 286.97 2371.70 29.41 2010-09-10 22:05:55.000 253 33312.81 286.92 2371.66 29.41 2010-09-10 22:05:56.000 253 33312.89 286.94 2371.69 29.41 2010-09-10 22:05:57.000 253 33312.78 286.95 2371.67 29.41 2010-09-10 22:05:58.000 253 33312.82 286.95 2371.69 29.41 2010-09-10 22:05:59.000 253 33312.70 286.94 2371.76 29.41 2010-09-10 22:06:00.000 253 33312.82 286.95 2371.68 29.41 2010-09-10 22:06:01.000 253 33312.81 286.90 2371.67 29.41 2010-09-10 22:06:02.000 253 33312.82 286.93 2371.59 29.41 2010-09-10 22:06:03.000 253 33312.76 286.91 2371.68 29.41 2010-09-10 22:06:04.000 253 33312.82 286.89 2371.63 29.41 2010-09-10 22:06:05.000 253 33312.84 286.90 2371.64 29.41 2010-09-10 22:06:06.000 253 33312.75 286.92 2371.70 29.41 2010-09-10 22:06:07.000 253 33312.78 286.92 2371.66 29.41 2010-09-10 22:06:08.000 253 33312.82 286.92 2371.72 29.41 2010-09-10 22:06:09.000 253 33312.84 286.91 2371.64 29.41 2010-09-10 22:06:10.000 253 33312.85 286.97 2371.70 29.41 2010-09-10 22:06:11.000 253 33312.77 286.90 2371.60 29.41 2010-09-10 22:06:12.000 253 33312.84 286.90 2371.65 29.41 2010-09-10 22:06:13.000 253 33312.79 286.90 2371.65 29.41 2010-09-10 22:06:14.000 253 33312.87 286.92 2371.64 29.41 2010-09-10 22:06:15.000 253 33312.89 286.94 2371.64 29.41 2010-09-10 22:06:16.000 253 33312.82 286.93 2371.65 29.41 2010-09-10 22:06:17.000 253 33312.85 286.94 2371.64 29.41 2010-09-10 22:06:18.000 253 33312.86 286.91 2371.60 29.41 2010-09-10 22:06:19.000 253 33312.82 286.92 2371.64 29.41 2010-09-10 22:06:20.000 253 33312.84 286.95 2371.59 29.41 2010-09-10 22:06:21.000 253 33312.82 286.93 2371.64 29.41 2010-09-10 22:06:22.000 253 33312.82 286.92 2371.67 29.41 2010-09-10 22:06:23.000 253 33312.73 286.95 2371.66 29.41 2010-09-10 22:06:24.000 253 33312.88 286.97 2371.69 29.41 2010-09-10 22:06:25.000 253 33312.82 286.91 2371.68 29.41 2010-09-10 22:06:26.000 253 33312.87 286.91 2371.71 29.41 2010-09-10 22:06:27.000 253 33312.89 286.95 2371.63 29.41 2010-09-10 22:06:28.000 253 33312.82 286.96 2371.66 29.41 2010-09-10 22:06:29.000 253 33312.87 286.94 2371.63 29.41 2010-09-10 22:06:30.000 253 33312.82 286.92 2371.69 29.41 2010-09-10 22:06:31.000 253 33312.82 286.91 2371.64 29.41 2010-09-10 22:06:32.000 253 33312.85 286.94 2371.60 29.41 2010-09-10 22:06:33.000 253 33312.94 286.99 2371.58 29.41 2010-09-10 22:06:34.000 253 33312.91 286.96 2371.63 29.41 2010-09-10 22:06:35.000 253 33312.87 286.95 2371.54 29.41 2010-09-10 22:06:36.000 253 33312.91 286.97 2371.58 29.41 2010-09-10 22:06:37.000 253 33312.87 286.96 2371.62 29.41 2010-09-10 22:06:38.000 253 33312.93 286.93 2371.59 29.41 2010-09-10 22:06:39.000 253 33312.90 286.96 2371.65 29.41 2010-09-10 22:06:40.000 253 33312.85 286.94 2371.68 29.41 2010-09-10 22:06:41.000 253 33312.96 286.93 2371.57 29.41 2010-09-10 22:06:42.000 253 33312.88 286.93 2371.62 29.41 2010-09-10 22:06:43.000 253 33312.93 286.98 2371.59 29.41 2010-09-10 22:06:44.000 253 33312.90 286.96 2371.69 29.41 2010-09-10 22:06:45.000 253 33312.87 286.98 2371.64 29.41 2010-09-10 22:06:46.000 253 33312.81 286.89 2371.65 29.41 2010-09-10 22:06:47.000 253 33312.97 286.94 2371.63 29.41 2010-09-10 22:06:48.000 253 33312.87 286.93 2371.70 29.41 2010-09-10 22:06:49.000 253 33312.93 286.96 2371.64 29.41 2010-09-10 22:06:50.000 253 33312.93 286.92 2371.63 29.41 2010-09-10 22:06:51.000 253 33312.93 286.96 2371.56 29.41 2010-09-10 22:06:52.000 253 33312.89 286.96 2371.64 29.41 2010-09-10 22:06:53.000 253 33312.91 286.93 2371.57 29.41 2010-09-10 22:06:54.000 253 33312.96 286.96 2371.67 29.41 2010-09-10 22:06:55.000 253 33312.98 286.94 2371.63 29.41 2010-09-10 22:06:56.000 253 33312.91 286.90 2371.70 29.41 2010-09-10 22:06:57.000 253 33312.93 286.93 2371.59 29.41 2010-09-10 22:06:58.000 253 33312.89 286.94 2371.57 29.41 2010-09-10 22:06:59.000 253 33312.94 286.93 2371.61 29.41 2010-09-10 22:07:00.000 253 33312.88 286.94 2371.64 29.41 2010-09-10 22:07:01.000 253 33312.89 286.94 2371.57 29.41 2010-09-10 22:07:02.000 253 33312.93 286.95 2371.57 29.41 2010-09-10 22:07:03.000 253 33313.00 286.95 2371.54 29.41 2010-09-10 22:07:04.000 253 33312.87 286.91 2371.56 29.41 2010-09-10 22:07:05.000 253 33312.96 286.94 2371.64 29.41 2010-09-10 22:07:06.000 253 33312.99 286.91 2371.62 29.41 2010-09-10 22:07:07.000 253 33312.95 286.94 2371.59 29.41 2010-09-10 22:07:08.000 253 33312.99 286.97 2371.62 29.41 2010-09-10 22:07:09.000 253 33312.94 286.95 2371.65 29.41 2010-09-10 22:07:10.000 253 33312.99 286.91 2371.64 29.41 2010-09-10 22:07:11.000 253 33313.02 286.98 2371.61 29.41 2010-09-10 22:07:12.000 253 33312.87 286.88 2371.63 29.41 2010-09-10 22:07:13.000 253 33312.91 286.93 2371.64 29.41 2010-09-10 22:07:14.000 253 33312.96 286.96 2371.58 29.41 2010-09-10 22:07:15.000 253 33312.92 286.96 2371.65 29.41 2010-09-10 22:07:16.000 253 33312.90 286.93 2371.66 29.41 2010-09-10 22:07:17.000 253 33312.99 286.95 2371.56 29.41 2010-09-10 22:07:18.000 253 33312.96 286.93 2371.54 29.41 2010-09-10 22:07:19.000 253 33312.96 286.95 2371.64 29.41 2010-09-10 22:07:20.000 253 33312.94 286.91 2371.63 29.41 2010-09-10 22:07:21.000 253 33312.94 286.88 2371.58 29.41 2010-09-10 22:07:22.000 253 33312.93 286.91 2371.64 29.41 2010-09-10 22:07:23.000 253 33312.96 286.94 2371.59 29.41 2010-09-10 22:07:24.000 253 33312.92 286.91 2371.61 29.41 2010-09-10 22:07:25.000 253 33313.00 286.91 2371.50 29.41 2010-09-10 22:07:26.000 253 33313.00 286.95 2371.59 29.41 2010-09-10 22:07:27.000 253 33312.93 286.91 2371.57 29.41 2010-09-10 22:07:28.000 253 33312.97 286.92 2371.66 29.41 2010-09-10 22:07:29.000 253 33313.04 286.95 2371.61 29.41 2010-09-10 22:07:30.000 253 33313.09 286.93 2371.59 29.41 2010-09-10 22:07:31.000 253 33313.06 286.93 2371.53 29.41 2010-09-10 22:07:32.000 253 33313.06 286.97 2371.64 29.41 2010-09-10 22:07:33.000 253 33313.00 286.95 2371.53 29.41 2010-09-10 22:07:34.000 253 33313.06 286.94 2371.54 29.41 2010-09-10 22:07:35.000 253 33313.02 286.93 2371.60 29.41 2010-09-10 22:07:36.000 253 33313.02 286.91 2371.54 29.41 2010-09-10 22:07:37.000 253 33313.00 286.92 2371.55 29.41 2010-09-10 22:07:38.000 253 33313.06 286.93 2371.64 29.41 2010-09-10 22:07:39.000 253 33313.04 286.91 2371.61 29.41 2010-09-10 22:07:40.000 253 33313.00 286.94 2371.60 29.41 2010-09-10 22:07:41.000 253 33313.08 286.96 2371.64 29.41 2010-09-10 22:07:42.000 253 33313.15 286.94 2371.60 29.41 2010-09-10 22:07:43.000 253 33313.05 286.93 2371.60 29.41 2010-09-10 22:07:44.000 253 33313.00 286.95 2371.56 29.41 2010-09-10 22:07:45.000 253 33313.06 286.96 2371.56 29.41 2010-09-10 22:07:46.000 253 33313.06 286.92 2371.54 29.41 2010-09-10 22:07:47.000 253 33313.12 286.90 2371.63 29.41 2010-09-10 22:07:48.000 253 33313.03 286.94 2371.73 29.41 2010-09-10 22:07:49.000 253 33313.03 286.94 2371.64 29.41 2010-09-10 22:07:50.000 253 33313.14 286.95 2371.69 29.41 2010-09-10 22:07:51.000 253 33312.99 286.94 2371.69 29.41 2010-09-10 22:07:52.000 253 33313.09 286.95 2371.64 29.41 2010-09-10 22:07:53.000 253 33313.08 287.01 2371.68 29.41 2010-09-10 22:07:54.000 253 33313.07 286.97 2371.72 29.41 2010-09-10 22:07:55.000 253 33313.13 287.01 2371.66 29.41 2010-09-10 22:07:56.000 253 33313.12 286.95 2371.64 29.41 2010-09-10 22:07:57.000 253 33313.04 286.98 2371.61 29.41 2010-09-10 22:07:58.000 253 33313.10 286.97 2371.67 29.41 2010-09-10 22:07:59.000 253 33312.97 286.96 2371.64 29.41 2010-09-10 22:08:00.000 253 33313.17 286.97 2371.68 29.41 2010-09-10 22:08:01.000 253 33313.03 286.96 2371.64 29.41 2010-09-10 22:08:02.000 253 33313.04 286.98 2371.63 29.41 2010-09-10 22:08:03.000 253 33313.07 286.95 2371.57 29.41 2010-09-10 22:08:04.000 253 33313.04 286.96 2371.63 29.41 2010-09-10 22:08:05.000 253 33313.06 287.01 2371.54 29.41 2010-09-10 22:08:06.000 253 33313.10 286.97 2371.68 29.41 2010-09-10 22:08:07.000 253 33313.07 286.92 2371.59 29.41 2010-09-10 22:08:08.000 253 33313.06 286.95 2371.63 29.41 2010-09-10 22:08:09.000 253 33313.12 287.00 2371.64 29.41 2010-09-10 22:08:10.000 253 33313.16 286.94 2371.64 29.41 2010-09-10 22:08:11.000 253 33313.07 286.94 2371.65 29.41 2010-09-10 22:08:12.000 253 33313.01 286.97 2371.61 29.41 2010-09-10 22:08:13.000 253 33313.00 286.95 2371.63 29.41 2010-09-10 22:08:14.000 253 33313.01 286.96 2371.60 29.41 2010-09-10 22:08:15.000 253 33313.03 286.98 2371.61 29.41 2010-09-10 22:08:16.000 253 33312.96 286.94 2371.56 29.41 2010-09-10 22:08:17.000 253 33313.13 286.95 2371.56 29.41 2010-09-10 22:08:18.000 253 33313.06 286.96 2371.64 29.41 2010-09-10 22:08:19.000 253 33313.01 286.96 2371.63 29.41 2010-09-10 22:08:20.000 253 33313.07 286.96 2371.54 29.41 2010-09-10 22:08:21.000 253 33313.06 286.93 2371.58 29.41 2010-09-10 22:08:22.000 253 33312.97 286.94 2371.63 29.41 2010-09-10 22:08:23.000 253 33313.07 286.94 2371.59 29.41 2010-09-10 22:08:24.000 253 33313.16 286.93 2371.56 29.41 2010-09-10 22:08:25.000 253 33313.03 286.93 2371.58 29.41 2010-09-10 22:08:26.000 253 33313.02 286.99 2371.55 29.41 2010-09-10 22:08:27.000 253 33313.06 286.91 2371.52 29.41 2010-09-10 22:08:28.000 253 33313.03 286.99 2371.57 29.41 2010-09-10 22:08:29.000 253 33313.09 286.94 2371.61 29.41 2010-09-10 22:08:30.000 253 33313.09 286.94 2371.53 29.41 2010-09-10 22:08:31.000 253 33313.06 286.96 2371.60 29.41 2010-09-10 22:08:32.000 253 33313.09 286.99 2371.55 29.41 2010-09-10 22:08:33.000 253 33313.09 286.95 2371.54 29.41 2010-09-10 22:08:34.000 253 33313.05 286.91 2371.60 29.41 2010-09-10 22:08:35.000 253 33313.09 287.00 2371.63 29.41 2010-09-10 22:08:36.000 253 33313.06 286.93 2371.63 29.41 2010-09-10 22:08:37.000 253 33312.98 286.93 2371.63 29.41 2010-09-10 22:08:38.000 253 33313.08 286.96 2371.61 29.41 2010-09-10 22:08:39.000 253 33313.10 286.97 2371.59 29.41 2010-09-10 22:08:40.000 253 33313.05 286.93 2371.65 29.41 2010-09-10 22:08:41.000 253 33313.06 286.96 2371.63 29.41 2010-09-10 22:08:42.000 253 33313.09 286.94 2371.65 29.41 2010-09-10 22:08:43.000 253 33313.04 286.96 2371.60 29.41 2010-09-10 22:08:44.000 253 33313.09 286.95 2371.67 29.41 2010-09-10 22:08:45.000 253 33313.06 286.92 2371.59 29.41 2010-09-10 22:08:46.000 253 33313.03 286.97 2371.64 29.41 2010-09-10 22:08:47.000 253 33313.07 286.94 2371.61 29.41 2010-09-10 22:08:48.000 253 33313.22 286.93 2371.57 29.41 2010-09-10 22:08:49.000 253 33313.03 286.95 2371.56 29.41 2010-09-10 22:08:50.000 253 33313.06 287.01 2371.51 29.41 2010-09-10 22:08:51.000 253 33313.06 286.97 2371.61 29.41 2010-09-10 22:08:52.000 253 33312.92 286.96 2371.54 29.41 2010-09-10 22:08:53.000 253 33313.07 286.96 2371.62 29.41 2010-09-10 22:08:54.000 253 33313.13 286.93 2371.56 29.41 2010-09-10 22:08:55.000 253 33313.09 286.94 2371.53 29.41 2010-09-10 22:08:56.000 253 33313.09 286.91 2371.59 29.41 2010-09-10 22:08:57.000 253 33313.04 286.96 2371.66 29.41 2010-09-10 22:08:58.000 253 33312.97 287.00 2371.63 29.41 2010-09-10 22:08:59.000 253 33313.09 286.92 2371.59 29.41 2010-09-10 22:09:00.000 253 33313.04 286.95 2371.51 29.41 2010-09-10 22:09:01.000 253 33313.06 286.97 2371.54 29.41 2010-09-10 22:09:02.000 253 33312.96 286.97 2371.53 29.41 2010-09-10 22:09:03.000 253 33313.05 287.01 2371.71 29.41 2010-09-10 22:09:04.000 253 33313.00 286.99 2371.51 29.41 2010-09-10 22:09:05.000 253 33312.91 286.93 2371.64 29.41 2010-09-10 22:09:06.000 253 33313.09 286.98 2371.64 29.41 2010-09-10 22:09:07.000 253 33312.96 286.96 2371.61 29.41 2010-09-10 22:09:08.000 253 33313.03 286.95 2371.65 29.41 2010-09-10 22:09:09.000 253 33313.09 286.98 2371.66 29.41 2010-09-10 22:09:10.000 253 33313.11 286.97 2371.65 29.41 2010-09-10 22:09:11.000 253 33312.96 286.94 2371.66 29.41 2010-09-10 22:09:12.000 253 33313.03 286.92 2371.56 29.41 2010-09-10 22:09:13.000 253 33312.93 286.94 2371.63 29.41 2010-09-10 22:09:14.000 253 33313.03 287.00 2371.58 29.41 2010-09-10 22:09:15.000 253 33313.06 286.96 2371.64 29.41 2010-09-10 22:09:16.000 253 33313.03 287.02 2371.69 29.41 2010-09-10 22:09:17.000 253 33312.93 286.96 2371.60 29.41 2010-09-10 22:09:18.000 253 33313.04 286.98 2371.67 29.41 2010-09-10 22:09:19.000 253 33312.97 286.96 2371.61 29.41 2010-09-10 22:09:20.000 253 33313.07 286.98 2371.76 29.41 2010-09-10 22:09:21.000 253 33313.06 286.95 2371.62 29.41 2010-09-10 22:09:22.000 253 33312.96 286.97 2371.62 29.41 2010-09-10 22:09:23.000 253 33313.07 286.96 2371.64 29.41 2010-09-10 22:09:24.000 253 33313.03 286.93 2371.64 29.41 2010-09-10 22:09:25.000 253 33312.99 286.93 2371.57 29.41 2010-09-10 22:09:26.000 253 33312.97 286.96 2371.59 29.41 2010-09-10 22:09:27.000 253 33313.03 286.94 2371.64 29.41 2010-09-10 22:09:28.000 253 33312.98 286.90 2371.60 29.41 2010-09-10 22:09:29.000 253 33313.01 286.98 2371.56 29.41 2010-09-10 22:09:30.000 253 33313.02 286.98 2371.54 29.41 2010-09-10 22:09:31.000 253 33313.01 286.97 2371.56 29.41 2010-09-10 22:09:32.000 253 33313.01 286.94 2371.60 29.41 2010-09-10 22:09:33.000 253 33313.07 286.94 2371.62 29.41 2010-09-10 22:09:34.000 253 33312.97 286.98 2371.61 29.41 2010-09-10 22:09:35.000 253 33313.12 286.99 2371.58 29.41 2010-09-10 22:09:36.000 253 33313.05 286.98 2371.63 29.41 2010-09-10 22:09:37.000 253 33313.01 286.99 2371.67 29.41 2010-09-10 22:09:38.000 253 33313.06 286.95 2371.56 29.41 2010-09-10 22:09:39.000 253 33313.06 286.98 2371.58 29.41 2010-09-10 22:09:40.000 253 33312.98 286.94 2371.59 29.41 2010-09-10 22:09:41.000 253 33313.00 286.99 2371.59 29.41 2010-09-10 22:09:42.000 253 33312.97 286.94 2371.70 29.41 2010-09-10 22:09:43.000 253 33312.93 286.93 2371.69 29.41 2010-09-10 22:09:44.000 253 33313.04 287.00 2371.72 29.41 2010-09-10 22:09:45.000 253 33312.97 286.96 2371.66 29.41 2010-09-10 22:09:46.000 253 33313.01 286.97 2371.64 29.41 2010-09-10 22:09:47.000 253 33312.99 286.93 2371.61 29.41 2010-09-10 22:09:48.000 253 33313.07 286.97 2371.53 29.41 2010-09-10 22:09:49.000 253 33313.05 286.93 2371.58 29.41 2010-09-10 22:09:50.000 253 33313.02 286.97 2371.59 29.41 2010-09-10 22:09:51.000 253 33313.04 286.98 2371.63 29.41 2010-09-10 22:09:52.000 253 33312.99 286.96 2371.74 29.41 2010-09-10 22:09:53.000 253 33313.03 287.00 2371.61 29.41 2010-09-10 22:09:54.000 253 33313.12 287.04 2371.69 29.41 2010-09-10 22:09:55.000 253 33313.04 287.02 2371.64 29.41 2010-09-10 22:09:56.000 253 33313.03 287.00 2371.63 29.41 2010-09-10 22:09:57.000 253 33313.02 287.00 2371.63 29.41 2010-09-10 22:09:58.000 253 33312.99 286.95 2371.68 29.41 2010-09-10 22:09:59.000 253 33313.05 286.99 2371.56 29.41 2010-09-10 22:10:00.000 253 33312.97 287.00 2371.62 29.41 2010-09-10 22:10:01.000 253 33313.00 287.00 2371.60 29.41 2010-09-10 22:10:02.000 253 33312.99 287.00 2371.66 29.41 2010-09-10 22:10:03.000 253 33312.91 286.99 2371.62 29.41 2010-09-10 22:10:04.000 253 33312.93 287.01 2371.61 29.41 2010-09-10 22:10:05.000 253 33313.00 287.00 2371.65 29.41 2010-09-10 22:10:06.000 253 33313.05 286.95 2371.68 29.41 2010-09-10 22:10:07.000 253 33313.04 286.95 2371.60 29.41 2010-09-10 22:10:08.000 253 33313.01 286.98 2371.57 29.41 2010-09-10 22:10:09.000 253 33312.97 286.99 2371.62 29.41 2010-09-10 22:10:10.000 253 33313.02 286.98 2371.64 29.41 2010-09-10 22:10:11.000 253 33313.03 287.01 2371.60 29.41 2010-09-10 22:10:12.000 253 33313.06 286.96 2371.61 29.41 2010-09-10 22:10:13.000 253 33312.99 287.00 2371.63 29.41 2010-09-10 22:10:14.000 253 33313.07 286.98 2371.73 29.41 2010-09-10 22:10:15.000 253 33313.01 287.00 2371.70 29.41 2010-09-10 22:10:16.000 253 33312.98 287.01 2371.66 29.41 2010-09-10 22:10:17.000 253 33313.08 287.00 2371.65 29.41 2010-09-10 22:10:18.000 253 33312.97 287.03 2371.69 29.41 2010-09-10 22:10:19.000 253 33312.97 286.98 2371.65 29.41 2010-09-10 22:10:20.000 253 33312.96 287.00 2371.57 29.41 2010-09-10 22:10:21.000 253 33313.03 287.02 2371.64 29.41 2010-09-10 22:10:22.000 253 33312.90 286.98 2371.61 29.41 2010-09-10 22:10:23.000 253 33312.95 286.98 2371.70 29.41 2010-09-10 22:10:24.000 253 33312.91 286.97 2371.61 29.41 2010-09-10 22:10:25.000 253 33312.92 286.97 2371.60 29.41 2010-09-10 22:10:26.000 253 33312.94 286.95 2371.66 29.41 2010-09-10 22:10:27.000 253 33312.93 286.99 2371.66 29.41 2010-09-10 22:10:28.000 253 33312.96 286.99 2371.72 29.41 2010-09-10 22:10:29.000 253 33312.93 287.00 2371.60 29.41 2010-09-10 22:10:30.000 253 33312.91 286.99 2371.68 29.41 2010-09-10 22:10:31.000 253 33312.96 287.00 2371.64 29.41 2010-09-10 22:10:32.000 253 33312.97 287.00 2371.68 29.41 2010-09-10 22:10:33.000 253 33312.94 287.03 2371.70 29.41 2010-09-10 22:10:34.000 253 33312.88 286.98 2371.64 29.41 2010-09-10 22:10:35.000 253 33312.92 286.97 2371.61 29.41 2010-09-10 22:10:36.000 253 33312.87 286.99 2371.69 29.41 2010-09-10 22:10:37.000 253 33312.96 287.00 2371.65 29.41 2010-09-10 22:10:38.000 253 33312.91 287.00 2371.70 29.41 2010-09-10 22:10:39.000 253 33312.97 286.98 2371.65 29.41 2010-09-10 22:10:40.000 253 33312.91 287.00 2371.65 29.41 2010-09-10 22:10:41.000 253 33312.94 287.00 2371.72 29.41 2010-09-10 22:10:42.000 253 33312.91 287.00 2371.61 29.41 2010-09-10 22:10:43.000 253 33312.92 286.97 2371.63 29.41 2010-09-10 22:10:44.000 253 33312.87 286.98 2371.67 29.41 2010-09-10 22:10:45.000 253 33312.85 286.99 2371.68 29.41 2010-09-10 22:10:46.000 253 33312.90 286.98 2371.73 29.41 2010-09-10 22:10:47.000 253 33313.07 286.95 2371.66 29.41 2010-09-10 22:10:48.000 253 33312.80 286.98 2371.71 29.41 2010-09-10 22:10:49.000 253 33312.98 286.97 2371.67 29.41 2010-09-10 22:10:50.000 253 33312.88 286.96 2371.79 29.41 2010-09-10 22:10:51.000 253 33312.96 286.99 2371.71 29.41 2010-09-10 22:10:52.000 253 33312.97 287.00 2371.64 29.41 2010-09-10 22:10:53.000 253 33313.04 286.98 2371.71 29.41 2010-09-10 22:10:54.000 253 33312.88 286.97 2371.65 29.41 2010-09-10 22:10:55.000 253 33312.91 286.95 2371.60 29.41 2010-09-10 22:10:56.000 253 33312.85 287.00 2371.69 29.41 2010-09-10 22:10:57.000 253 33313.01 286.99 2371.66 29.41 2010-09-10 22:10:58.000 253 33313.01 287.01 2371.69 29.41 2010-09-10 22:10:59.000 253 33312.98 287.02 2371.72 29.41 2010-09-10 22:11:00.000 253 33312.99 287.02 2371.62 29.41 2010-09-10 22:11:01.000 253 33312.91 286.98 2371.66 29.41 2010-09-10 22:11:02.000 253 33312.94 286.98 2371.62 29.41 2010-09-10 22:11:03.000 253 33313.00 286.99 2371.75 29.41 2010-09-10 22:11:04.000 253 33313.01 287.00 2371.77 29.41 2010-09-10 22:11:05.000 253 33313.12 287.03 2371.69 29.41 2010-09-10 22:11:06.000 253 33312.93 286.98 2371.68 29.41 2010-09-10 22:11:07.000 253 33313.04 286.97 2371.65 29.41 2010-09-10 22:11:08.000 253 33312.99 286.95 2371.66 29.41 2010-09-10 22:11:09.000 253 33313.03 287.03 2371.56 29.41 2010-09-10 22:11:10.000 253 33312.98 286.96 2371.66 29.41 2010-09-10 22:11:11.000 253 33313.02 286.97 2371.65 29.41 2010-09-10 22:11:12.000 253 33312.94 286.97 2371.60 29.41 2010-09-10 22:11:13.000 253 33313.01 286.97 2371.64 29.41 2010-09-10 22:11:14.000 253 33313.00 286.99 2371.50 29.41 2010-09-10 22:11:15.000 253 33312.98 286.95 2371.66 29.41 2010-09-10 22:11:16.000 253 33313.03 286.96 2371.68 29.41 2010-09-10 22:11:17.000 253 33312.98 287.00 2371.55 29.41 2010-09-10 22:11:18.000 253 33313.01 286.97 2371.61 29.41 2010-09-10 22:11:19.000 253 33312.93 287.00 2371.56 29.41 2010-09-10 22:11:20.000 253 33312.96 286.97 2371.56 29.41 2010-09-10 22:11:21.000 253 33312.99 287.01 2371.68 29.41 2010-09-10 22:11:22.000 253 33312.87 286.97 2371.61 29.41 2010-09-10 22:11:23.000 253 33313.07 286.99 2371.64 29.41 2010-09-10 22:11:24.000 253 33312.96 286.97 2371.69 29.41 2010-09-10 22:11:25.000 253 33312.99 287.01 2371.60 29.41 2010-09-10 22:11:26.000 253 33312.97 286.99 2371.66 29.41 2010-09-10 22:11:27.000 253 33312.91 286.97 2371.66 29.41 2010-09-10 22:11:28.000 253 33312.96 286.98 2371.65 29.41 2010-09-10 22:11:29.000 253 33312.96 287.00 2371.68 29.41 2010-09-10 22:11:30.000 253 33312.87 286.99 2371.73 29.41 2010-09-10 22:11:31.000 253 33312.91 286.98 2371.69 29.41 2010-09-10 22:11:32.000 253 33313.01 286.94 2371.63 29.41 2010-09-10 22:11:33.000 253 33313.00 286.98 2371.61 29.41 2010-09-10 22:11:34.000 253 33312.82 286.96 2371.61 29.41 2010-09-10 22:11:35.000 253 33313.04 286.96 2371.65 29.41 2010-09-10 22:11:36.000 253 33312.96 286.98 2371.61 29.41 2010-09-10 22:11:37.000 253 33312.96 286.96 2371.57 29.41 2010-09-10 22:11:38.000 253 33312.93 286.97 2371.60 29.41 2010-09-10 22:11:39.000 253 33312.96 286.97 2371.63 29.41 2010-09-10 22:11:40.000 253 33312.89 286.99 2371.60 29.41 2010-09-10 22:11:41.000 253 33312.98 287.02 2371.65 29.41 2010-09-10 22:11:42.000 253 33313.00 286.99 2371.59 29.41 2010-09-10 22:11:43.000 253 33312.98 287.00 2371.70 29.41 2010-09-10 22:11:44.000 253 33312.93 286.99 2371.62 29.41 2010-09-10 22:11:45.000 253 33312.97 286.99 2371.56 29.41 2010-09-10 22:11:46.000 253 33312.91 286.99 2371.64 29.41 2010-09-10 22:11:47.000 253 33312.96 286.99 2371.64 29.41 2010-09-10 22:11:48.000 253 33313.10 286.97 2371.60 29.41 2010-09-10 22:11:49.000 253 33312.96 286.96 2371.71 29.41 2010-09-10 22:11:50.000 253 33313.03 286.97 2371.69 29.41 2010-09-10 22:11:51.000 253 33312.93 286.97 2371.70 29.41 2010-09-10 22:11:52.000 253 33313.00 286.97 2371.65 29.41 2010-09-10 22:11:53.000 253 33313.02 286.96 2371.63 29.41 2010-09-10 22:11:54.000 253 33312.96 286.97 2371.66 29.41 2010-09-10 22:11:55.000 253 33312.96 286.98 2371.64 29.41 2010-09-10 22:11:56.000 253 33313.04 287.02 2371.68 29.41 2010-09-10 22:11:57.000 253 33312.89 287.02 2371.70 29.41 2010-09-10 22:11:58.000 253 33313.06 286.99 2371.69 29.41 2010-09-10 22:11:59.000 253 33313.03 287.04 2371.64 29.41 2010-09-10 22:12:00.000 253 33313.09 287.01 2371.59 29.41 2010-09-10 22:12:01.000 253 33312.97 287.02 2371.62 29.41 2010-09-10 22:12:02.000 253 33313.01 287.02 2371.63 29.41 2010-09-10 22:12:03.000 253 33312.94 286.98 2371.70 29.41 2010-09-10 22:12:04.000 253 33312.88 287.00 2371.65 29.41 2010-09-10 22:12:05.000 253 33312.96 286.95 2371.72 29.41 2010-09-10 22:12:06.000 253 33312.97 286.98 2371.68 29.41 2010-09-10 22:12:07.000 253 33312.87 286.98 2371.69 29.41 2010-09-10 22:12:08.000 253 33313.03 286.99 2371.65 29.41 2010-09-10 22:12:09.000 253 33312.98 287.01 2371.70 29.41 2010-09-10 22:12:10.000 253 33312.95 287.00 2371.60 29.41 2010-09-10 22:12:11.000 253 33312.94 286.99 2371.68 29.41 2010-09-10 22:12:12.000 253 33313.03 287.06 2371.61 29.41 2010-09-10 22:12:13.000 253 33312.96 287.03 2371.65 29.41 2010-09-10 22:12:14.000 253 33313.07 287.03 2371.66 29.41 2010-09-10 22:12:15.000 253 33313.03 286.96 2371.65 29.41 2010-09-10 22:12:16.000 253 33312.99 287.00 2371.64 29.41 2010-09-10 22:12:17.000 253 33312.88 287.01 2371.59 29.41 2010-09-10 22:12:18.000 253 33313.07 287.01 2371.70 29.41 2010-09-10 22:12:19.000 253 33312.93 287.01 2371.67 29.41 2010-09-10 22:12:20.000 253 33312.99 287.01 2371.71 29.41 2010-09-10 22:12:21.000 253 33313.00 287.07 2371.65 29.41 2010-09-10 22:12:22.000 253 33312.99 287.05 2371.68 29.41 2010-09-10 22:12:23.000 253 33312.93 287.00 2371.70 29.41 2010-09-10 22:12:24.000 253 33312.89 287.04 2371.60 29.41 2010-09-10 22:12:25.000 253 33312.88 287.05 2371.67 29.41 2010-09-10 22:12:26.000 253 33312.96 286.97 2371.64 29.41 2010-09-10 22:12:27.000 253 33312.93 286.99 2371.64 29.41 2010-09-10 22:12:28.000 253 33312.90 286.98 2371.63 29.41 2010-09-10 22:12:29.000 253 33312.87 287.03 2371.69 29.41 2010-09-10 22:12:30.000 253 33313.01 287.01 2371.67 29.41 2010-09-10 22:12:31.000 253 33313.05 287.02 2371.64 29.41 2010-09-10 22:12:32.000 253 33312.91 287.01 2371.59 29.41 2010-09-10 22:12:33.000 253 33312.90 286.97 2371.73 29.41 2010-09-10 22:12:34.000 253 33312.93 287.01 2371.70 29.41 2010-09-10 22:12:35.000 253 33312.96 286.97 2371.66 29.41 2010-09-10 22:12:36.000 253 33312.91 287.02 2371.63 29.41 2010-09-10 22:12:37.000 253 33312.91 286.99 2371.63 29.41 2010-09-10 22:12:38.000 253 33312.96 286.99 2371.66 29.41 2010-09-10 22:12:39.000 253 33312.89 286.98 2371.68 29.41 2010-09-10 22:12:40.000 253 33312.88 287.00 2371.68 29.41 2010-09-10 22:12:41.000 253 33312.87 287.01 2371.69 29.41 2010-09-10 22:12:42.000 253 33312.90 286.94 2371.63 29.41 2010-09-10 22:12:43.000 253 33312.87 286.99 2371.69 29.41 2010-09-10 22:12:44.000 253 33312.80 286.99 2371.64 29.41 2010-09-10 22:12:45.000 253 33312.84 287.01 2371.56 29.41 2010-09-10 22:12:46.000 253 33312.85 286.98 2371.63 29.41 2010-09-10 22:12:47.000 253 33312.93 286.99 2371.62 29.41 2010-09-10 22:12:48.000 253 33312.85 287.01 2371.66 29.41 2010-09-10 22:12:49.000 253 33312.95 287.01 2371.66 29.41 2010-09-10 22:12:50.000 253 33312.85 287.01 2371.69 29.41 2010-09-10 22:12:51.000 253 33312.91 287.03 2371.69 29.41 2010-09-10 22:12:52.000 253 33312.85 287.02 2371.67 29.41 2010-09-10 22:12:53.000 253 33312.89 287.02 2371.69 29.41 2010-09-10 22:12:54.000 253 33312.79 287.01 2371.63 29.41 2010-09-10 22:12:55.000 253 33312.94 287.02 2371.62 29.41 2010-09-10 22:12:56.000 253 33312.91 286.95 2371.59 29.41 2010-09-10 22:12:57.000 253 33312.96 287.00 2371.75 29.41 2010-09-10 22:12:58.000 253 33312.85 287.00 2371.71 29.41 2010-09-10 22:12:59.000 253 33312.92 287.04 2371.66 29.41 2010-09-10 22:13:00.000 253 33312.91 287.04 2371.71 29.41 2010-09-10 22:13:01.000 253 33312.87 287.03 2371.72 29.41 2010-09-10 22:13:02.000 253 33312.90 287.01 2371.70 29.41 2010-09-10 22:13:03.000 253 33312.86 287.03 2371.66 29.41 2010-09-10 22:13:04.000 253 33312.89 286.99 2371.67 29.41 2010-09-10 22:13:05.000 253 33312.81 287.03 2371.63 29.41 2010-09-10 22:13:06.000 253 33312.88 287.01 2371.62 29.41 2010-09-10 22:13:07.000 253 33312.91 286.99 2371.69 29.41 2010-09-10 22:13:08.000 253 33312.84 286.97 2371.72 29.41 2010-09-10 22:13:09.000 253 33312.93 287.00 2371.68 29.41 2010-09-10 22:13:10.000 253 33312.87 287.01 2371.63 29.41 2010-09-10 22:13:11.000 253 33312.88 286.99 2371.70 29.41 2010-09-10 22:13:12.000 253 33312.89 286.99 2371.68 29.41 2010-09-10 22:13:13.000 253 33312.93 286.97 2371.65 29.41 2010-09-10 22:13:14.000 253 33312.93 286.98 2371.66 29.41 2010-09-10 22:13:15.000 253 33312.92 287.02 2371.68 29.41 2010-09-10 22:13:16.000 253 33312.91 286.97 2371.69 29.41 2010-09-10 22:13:17.000 253 33313.00 287.01 2371.73 29.41 2010-09-10 22:13:18.000 253 33312.96 287.02 2371.66 29.41 2010-09-10 22:13:19.000 253 33312.87 287.00 2371.67 29.41 2010-09-10 22:13:20.000 253 33312.86 287.01 2371.69 29.41 2010-09-10 22:13:21.000 253 33312.87 287.03 2371.70 29.41 2010-09-10 22:13:22.000 253 33312.85 287.00 2371.64 29.41 2010-09-10 22:13:23.000 253 33312.97 287.02 2371.72 29.41 2010-09-10 22:13:24.000 253 33312.79 286.99 2371.78 29.41 2010-09-10 22:13:25.000 253 33312.87 286.97 2371.67 29.41 2010-09-10 22:13:26.000 253 33312.80 286.98 2371.68 29.41 2010-09-10 22:13:27.000 253 33312.91 286.97 2371.68 29.41 2010-09-10 22:13:28.000 253 33312.81 287.02 2371.65 29.41 2010-09-10 22:13:29.000 253 33312.79 287.05 2371.70 29.41 2010-09-10 22:13:30.000 253 33312.82 287.01 2371.72 29.41 2010-09-10 22:13:31.000 253 33312.85 287.01 2371.64 29.41 2010-09-10 22:13:32.000 253 33312.79 287.00 2371.71 29.41 2010-09-10 22:13:33.000 253 33312.76 287.00 2371.69 29.41 2010-09-10 22:13:34.000 253 33312.82 287.03 2371.61 29.41 2010-09-10 22:13:35.000 253 33312.82 286.99 2371.70 29.41 2010-09-10 22:13:36.000 253 33312.79 286.99 2371.73 29.41 2010-09-10 22:13:37.000 253 33312.77 287.04 2371.64 29.41 2010-09-10 22:13:38.000 253 33312.79 287.01 2371.65 29.41 2010-09-10 22:13:39.000 253 33312.82 286.99 2371.68 29.41 2010-09-10 22:13:40.000 253 33312.85 287.01 2371.72 29.41 2010-09-10 22:13:41.000 253 33312.93 287.00 2371.63 29.41 2010-09-10 22:13:42.000 253 33312.81 287.02 2371.68 29.41 2010-09-10 22:13:43.000 253 33312.89 287.01 2371.66 29.41 2010-09-10 22:13:44.000 253 33312.79 287.02 2371.63 29.41 2010-09-10 22:13:45.000 253 33312.82 286.98 2371.70 29.41 2010-09-10 22:13:46.000 253 33312.79 287.02 2371.66 29.41 2010-09-10 22:13:47.000 253 33312.75 287.00 2371.77 29.41 2010-09-10 22:13:48.000 253 33312.89 287.01 2371.61 29.41 2010-09-10 22:13:49.000 253 33312.81 287.01 2371.70 29.41 2010-09-10 22:13:50.000 253 33312.82 287.00 2371.64 29.41 2010-09-10 22:13:51.000 253 33312.82 287.01 2371.68 29.41 2010-09-10 22:13:52.000 253 33312.90 287.01 2371.69 29.41 2010-09-10 22:13:53.000 253 33312.94 287.01 2371.65 29.41 2010-09-10 22:13:54.000 253 33312.94 287.01 2371.64 29.41 2010-09-10 22:13:55.000 253 33312.78 287.04 2371.68 29.41 2010-09-10 22:13:56.000 253 33312.77 287.03 2371.68 29.41 2010-09-10 22:13:57.000 253 33312.91 287.03 2371.70 29.41 2010-09-10 22:13:58.000 253 33312.90 287.03 2371.66 29.41 2010-09-10 22:13:59.000 253 33312.85 287.03 2371.69 29.41 2010-09-10 22:14:00.000 253 33312.86 287.00 2371.60 29.41 2010-09-10 22:14:01.000 253 33312.81 287.03 2371.68 29.41 2010-09-10 22:14:02.000 253 33312.84 287.05 2371.63 29.41 2010-09-10 22:14:03.000 253 33312.84 287.04 2371.64 29.41 2010-09-10 22:14:04.000 253 33312.85 287.03 2371.64 29.41 2010-09-10 22:14:05.000 253 33312.79 287.00 2371.75 29.41 2010-09-10 22:14:06.000 253 33312.76 287.04 2371.69 29.41 2010-09-10 22:14:07.000 253 33312.93 287.03 2371.71 29.41 2010-09-10 22:14:08.000 253 33312.86 287.04 2371.69 29.41 2010-09-10 22:14:09.000 253 33312.86 286.99 2371.64 29.41 2010-09-10 22:14:10.000 253 33312.82 287.02 2371.66 29.41 2010-09-10 22:14:11.000 253 33312.82 287.04 2371.63 29.41 2010-09-10 22:14:12.000 253 33312.84 287.05 2371.59 29.41 2010-09-10 22:14:13.000 253 33312.78 287.04 2371.62 29.41 2010-09-10 22:14:14.000 253 33312.78 287.05 2371.68 29.41 2010-09-10 22:14:15.000 253 33312.84 286.99 2371.78 29.41 2010-09-10 22:14:16.000 253 33312.77 287.02 2371.70 29.41 2010-09-10 22:14:17.000 253 33312.85 287.00 2371.63 29.41 2010-09-10 22:14:18.000 253 33312.71 287.04 2371.72 29.41 2010-09-10 22:14:19.000 253 33312.79 287.00 2371.71 29.41 2010-09-10 22:14:20.000 253 33312.71 287.00 2371.77 29.41 2010-09-10 22:14:21.000 253 33312.79 287.06 2371.64 29.41 2010-09-10 22:14:22.000 253 33312.81 287.03 2371.67 29.41 2010-09-10 22:14:23.000 253 33312.91 287.00 2371.66 29.41 2010-09-10 22:14:24.000 253 33312.72 286.98 2371.78 29.41 2010-09-10 22:14:25.000 253 33312.84 287.01 2371.65 29.41 2010-09-10 22:14:26.000 253 33312.78 287.00 2371.65 29.41 2010-09-10 22:14:27.000 253 33312.75 287.02 2371.73 29.41 2010-09-10 22:14:28.000 253 33312.78 287.02 2371.70 29.41 2010-09-10 22:14:29.000 253 33312.77 287.02 2371.57 29.41 2010-09-10 22:14:30.000 253 33312.84 287.00 2371.70 29.41 2010-09-10 22:14:31.000 253 33312.69 287.03 2371.75 29.41 2010-09-10 22:14:32.000 253 33312.74 287.04 2371.78 29.41 2010-09-10 22:14:33.000 253 33312.69 287.05 2371.75 29.41 2010-09-10 22:14:34.000 253 33312.76 287.03 2371.60 29.41 2010-09-10 22:14:35.000 253 33312.80 287.03 2371.68 29.41 2010-09-10 22:14:36.000 253 33312.82 286.98 2371.63 29.41 2010-09-10 22:14:37.000 253 33312.71 287.02 2371.68 29.41 2010-09-10 22:14:38.000 253 33312.78 287.04 2371.68 29.41 2010-09-10 22:14:39.000 253 33312.88 287.02 2371.68 29.41 2010-09-10 22:14:40.000 253 33312.78 287.04 2371.72 29.41 2010-09-10 22:14:41.000 253 33312.73 287.07 2371.59 29.41 2010-09-10 22:14:42.000 253 33312.83 287.03 2371.71 29.41 2010-09-10 22:14:43.000 253 33312.78 287.03 2371.76 29.41 2010-09-10 22:14:44.000 253 33312.78 287.05 2371.71 29.41 2010-09-10 22:14:45.000 253 33312.81 287.05 2371.63 29.41 2010-09-10 22:14:46.000 253 33312.73 287.03 2371.68 29.41 2010-09-10 22:14:47.000 253 33312.83 287.00 2371.61 29.41 2010-09-10 22:14:48.000 253 33312.79 287.00 2371.68 29.41 2010-09-10 22:14:49.000 253 33312.80 287.00 2371.73 29.41 2010-09-10 22:14:50.000 253 33312.76 287.01 2371.71 29.41 2010-09-10 22:14:51.000 253 33312.77 287.03 2371.72 29.41 2010-09-10 22:14:52.000 253 33312.76 287.06 2371.64 29.41 2010-09-10 22:14:53.000 253 33312.72 287.03 2371.64 29.41 2010-09-10 22:14:54.000 253 33312.73 287.05 2371.66 29.41 2010-09-10 22:14:55.000 253 33312.79 287.01 2371.72 29.41 2010-09-10 22:14:56.000 253 33312.78 287.04 2371.69 29.41 2010-09-10 22:14:57.000 253 33312.77 287.05 2371.73 29.41 2010-09-10 22:14:58.000 253 33312.75 287.03 2371.78 29.41 2010-09-10 22:14:59.000 253 33312.66 287.02 2371.73 29.41 2010-09-10 22:15:00.000 253 33312.73 287.06 2371.67 29.41 2010-09-10 22:15:01.000 253 33312.68 287.03 2371.65 29.41 2010-09-10 22:15:02.000 253 33312.73 287.02 2371.65 29.41 2010-09-10 22:15:03.000 253 33312.84 287.00 2371.74 29.41 2010-09-10 22:15:04.000 253 33312.75 287.02 2371.61 29.41 2010-09-10 22:15:05.000 253 33312.75 287.00 2371.72 29.41 2010-09-10 22:15:06.000 253 33312.71 287.03 2371.63 29.41 2010-09-10 22:15:07.000 253 33312.84 287.04 2371.61 29.41 2010-09-10 22:15:08.000 253 33312.71 287.02 2371.64 29.41 2010-09-10 22:15:09.000 253 33312.72 287.03 2371.72 29.41 2010-09-10 22:15:10.000 253 33312.81 287.01 2371.75 29.41 2010-09-10 22:15:11.000 253 33312.79 287.03 2371.66 29.41 2010-09-10 22:15:12.000 253 33312.67 287.04 2371.69 29.41 2010-09-10 22:15:13.000 253 33312.78 287.01 2371.68 29.41 2010-09-10 22:15:14.000 253 33312.72 286.98 2371.64 29.41 2010-09-10 22:15:15.000 253 33312.71 287.05 2371.76 29.41 2010-09-10 22:15:16.000 253 33312.76 287.02 2371.72 29.41 2010-09-10 22:15:17.000 253 33312.81 287.00 2371.58 29.41 2010-09-10 22:15:18.000 253 33312.76 287.06 2371.62 29.41 2010-09-10 22:15:19.000 253 33312.73 287.04 2371.60 29.41 2010-09-10 22:15:20.000 253 33312.71 287.03 2371.58 29.41 2010-09-10 22:15:21.000 253 33312.71 287.05 2371.66 29.41 2010-09-10 22:15:22.000 253 33312.73 287.02 2371.68 29.41 2010-09-10 22:15:23.000 253 33312.62 287.05 2371.70 29.41 2010-09-10 22:15:24.000 253 33312.78 287.01 2371.72 29.41 2010-09-10 22:15:25.000 253 33312.83 287.02 2371.68 29.41 2010-09-10 22:15:26.000 253 33312.73 287.02 2371.60 29.41 2010-09-10 22:15:27.000 253 33312.75 287.06 2371.66 29.41 2010-09-10 22:15:28.000 253 33312.76 287.04 2371.70 29.41 2010-09-10 22:15:29.000 253 33312.75 287.02 2371.63 29.41 2010-09-10 22:15:30.000 253 33312.82 287.02 2371.63 29.41 2010-09-10 22:15:31.000 253 33312.85 286.99 2371.68 29.41 2010-09-10 22:15:32.000 253 33312.88 287.02 2371.63 29.41 2010-09-10 22:15:33.000 253 33312.79 287.02 2371.60 29.41 2010-09-10 22:15:34.000 253 33312.77 287.03 2371.71 29.41 2010-09-10 22:15:35.000 253 33312.61 287.02 2371.69 29.41 2010-09-10 22:15:36.000 253 33312.74 287.04 2371.74 29.41 2010-09-10 22:15:37.000 253 33312.75 287.03 2371.66 29.41 2010-09-10 22:15:38.000 253 33312.70 287.02 2371.63 29.41 2010-09-10 22:15:39.000 253 33312.75 287.05 2371.62 29.41 2010-09-10 22:15:40.000 253 33312.80 287.02 2371.60 29.41 2010-09-10 22:15:41.000 253 33312.75 287.02 2371.68 29.41 2010-09-10 22:15:42.000 253 33312.78 287.02 2371.56 29.41 2010-09-10 22:15:43.000 253 33312.84 287.02 2371.66 29.41 2010-09-10 22:15:44.000 253 33312.79 287.02 2371.63 29.41 2010-09-10 22:15:45.000 253 33312.82 287.02 2371.61 29.41 2010-09-10 22:15:46.000 253 33312.75 287.04 2371.67 29.41 2010-09-10 22:15:47.000 253 33312.71 287.00 2371.64 29.41 2010-09-10 22:15:48.000 253 33312.73 287.01 2371.59 29.41 2010-09-10 22:15:49.000 253 33312.71 287.05 2371.70 29.41 2010-09-10 22:15:50.000 253 33312.69 287.06 2371.73 29.41 2010-09-10 22:15:51.000 253 33312.73 287.08 2371.64 29.41 2010-09-10 22:15:52.000 253 33312.74 287.07 2371.66 29.41 2010-09-10 22:15:53.000 253 33312.75 287.01 2371.70 29.41 2010-09-10 22:15:54.000 253 33312.77 287.07 2371.64 29.41 2010-09-10 22:15:55.000 253 33312.79 287.06 2371.70 29.41 2010-09-10 22:15:56.000 253 33312.80 287.05 2371.64 29.41 2010-09-10 22:15:57.000 253 33312.80 287.05 2371.69 29.41 2010-09-10 22:15:58.000 253 33312.77 287.08 2371.69 29.41 2010-09-10 22:15:59.000 253 33312.76 287.07 2371.72 29.41 2010-09-10 22:16:00.000 253 33312.81 287.06 2371.67 29.41 2010-09-10 22:16:01.000 253 33312.84 287.06 2371.63 29.42 2010-09-10 22:16:02.000 253 33312.79 287.05 2371.66 29.41 2010-09-10 22:16:03.000 253 33312.85 287.03 2371.61 29.41 2010-09-10 22:16:04.000 253 33312.82 287.07 2371.67 29.41 2010-09-10 22:16:05.000 253 33312.72 287.06 2371.68 29.41 2010-09-10 22:16:06.000 253 33312.82 287.08 2371.68 29.42 2010-09-10 22:16:07.000 253 33312.81 287.08 2371.67 29.41 2010-09-10 22:16:08.000 253 33312.81 287.11 2371.66 29.41 2010-09-10 22:16:09.000 253 33312.81 287.07 2371.68 29.42 2010-09-10 22:16:10.000 253 33312.77 287.12 2371.73 29.41 2010-09-10 22:16:11.000 253 33312.72 287.08 2371.66 29.41 2010-09-10 22:16:12.000 253 33312.79 287.09 2371.65 29.41 2010-09-10 22:16:13.000 253 33312.79 287.05 2371.57 29.41 2010-09-10 22:16:14.000 253 33312.74 287.02 2371.70 29.41 2010-09-10 22:16:15.000 253 33312.70 287.08 2371.70 29.41 2010-09-10 22:16:16.000 253 33312.75 287.05 2371.61 29.41 2010-09-10 22:16:17.000 253 33312.75 287.06 2371.63 29.41 2010-09-10 22:16:18.000 253 33312.82 287.09 2371.66 29.42 2010-09-10 22:16:19.000 253 33312.77 287.08 2371.67 29.41 2010-09-10 22:16:20.000 253 33312.75 287.07 2371.64 29.41 2010-09-10 22:16:21.000 253 33312.82 287.09 2371.61 29.41 2010-09-10 22:16:22.000 253 33312.84 287.08 2371.72 29.41 2010-09-10 22:16:23.000 253 33312.66 287.06 2371.73 29.41 2010-09-10 22:16:24.000 253 33312.70 287.07 2371.73 29.41 2010-09-10 22:16:25.000 253 33312.74 287.13 2371.73 29.41 2010-09-10 22:16:26.000 253 33312.64 287.10 2371.73 29.41 2010-09-10 22:16:27.000 253 33312.81 287.10 2371.72 29.41 2010-09-10 22:16:28.000 253 33312.84 287.08 2371.79 29.41 2010-09-10 22:16:29.000 253 33312.81 287.06 2371.64 29.41 2010-09-10 22:16:30.000 253 33312.66 287.11 2371.63 29.41 2010-09-10 22:16:31.000 253 33312.85 287.04 2371.74 29.41 2010-09-10 22:16:32.000 253 33312.84 287.07 2371.69 29.41 2010-09-10 22:16:33.000 253 33312.85 287.07 2371.71 29.41 2010-09-10 22:16:34.000 253 33312.79 287.09 2371.71 29.41 2010-09-10 22:16:35.000 253 33312.75 287.06 2371.69 29.41 2010-09-10 22:16:36.000 253 33312.75 287.12 2371.67 29.41 2010-09-10 22:16:37.000 253 33312.79 287.10 2371.64 29.41 2010-09-10 22:16:38.000 253 33312.75 287.08 2371.64 29.41 2010-09-10 22:16:39.000 253 33312.76 287.04 2371.65 29.41 2010-09-10 22:16:40.000 253 33312.79 287.09 2371.69 29.41 2010-09-10 22:16:41.000 253 33312.76 287.09 2371.54 29.41 2010-09-10 22:16:42.000 253 33312.78 287.05 2371.56 29.41 2010-09-10 22:16:43.000 253 33312.82 287.08 2371.61 29.41 2010-09-10 22:16:44.000 253 33312.79 287.07 2371.63 29.41 2010-09-10 22:16:45.000 253 33312.73 287.09 2371.55 29.41 2010-09-10 22:16:46.000 253 33312.84 287.05 2371.62 29.41 2010-09-10 22:16:47.000 253 33312.83 287.07 2371.68 29.41 2010-09-10 22:16:48.000 253 33312.78 287.06 2371.70 29.41 2010-09-10 22:16:49.000 253 33312.71 287.06 2371.75 29.41 2010-09-10 22:16:50.000 253 33312.67 287.01 2371.76 29.41 2010-09-10 22:16:51.000 253 33312.73 287.03 2371.65 29.41 2010-09-10 22:16:52.000 253 33312.81 287.10 2371.67 29.41 2010-09-10 22:16:53.000 253 33312.81 287.07 2371.71 29.41 2010-09-10 22:16:54.000 253 33312.80 287.10 2371.72 29.41 2010-09-10 22:16:55.000 253 33312.84 287.08 2371.67 29.41 2010-09-10 22:16:56.000 253 33312.76 287.06 2371.61 29.41 2010-09-10 22:16:57.000 253 33312.84 287.10 2371.64 29.41 2010-09-10 22:16:58.000 253 33312.88 287.00 2371.58 29.41 2010-09-10 22:16:59.000 253 33312.75 287.07 2371.67 29.41 2010-09-10 22:17:00.000 253 33312.88 287.11 2371.70 29.41 2010-09-10 22:17:01.000 253 33312.87 287.05 2371.60 29.41 2010-09-10 22:17:02.000 253 33312.86 287.05 2371.61 29.41 2010-09-10 22:17:03.000 253 33312.79 287.09 2371.65 29.42 2010-09-10 22:17:04.000 253 33312.77 287.11 2371.60 29.41 2010-09-10 22:17:05.000 253 33312.97 287.05 2371.68 29.41 2010-09-10 22:17:06.000 253 33312.65 287.08 2371.63 29.41 2010-09-10 22:17:07.000 253 33312.87 287.10 2371.64 29.41 2010-09-10 22:17:08.000 253 33312.74 287.05 2371.65 29.42 2010-09-10 22:17:09.000 253 33312.75 287.10 2371.74 29.42 2010-09-10 22:17:10.000 253 33312.67 287.07 2371.63 29.42 2010-09-10 22:17:11.000 253 33312.71 287.07 2371.64 29.41 2010-09-10 22:17:12.000 253 33312.76 287.13 2371.62 29.41 2010-09-10 22:17:13.000 253 33312.71 287.12 2371.64 29.41 2010-09-10 22:17:14.000 253 33312.73 287.11 2371.60 29.42 2010-09-10 22:17:15.000 253 33312.76 287.09 2371.70 29.42 2010-09-10 22:17:16.000 253 33312.66 287.09 2371.64 29.41 2010-09-10 22:17:17.000 253 33312.66 287.12 2371.70 29.41 2010-09-10 22:17:18.000 253 33312.75 287.12 2371.68 29.41 2010-09-10 22:17:19.000 253 33312.70 287.16 2371.68 29.42 2010-09-10 22:17:20.000 253 33312.68 287.10 2371.74 29.41 2010-09-10 22:17:21.000 253 33312.75 287.11 2371.67 29.41 2010-09-10 22:17:22.000 253 33312.64 287.10 2371.73 29.42 2010-09-10 22:17:23.000 253 33312.64 287.08 2371.62 29.42 2010-09-10 22:17:24.000 253 33312.75 287.13 2371.57 29.41 2010-09-10 22:17:25.000 253 33312.69 287.12 2371.66 29.42 2010-09-10 22:17:26.000 253 33312.72 287.10 2371.64 29.42 2010-09-10 22:17:27.000 253 33312.66 287.07 2371.68 29.41 2010-09-10 22:17:28.000 253 33312.78 287.07 2371.68 29.42 2010-09-10 22:17:29.000 253 33312.69 287.11 2371.62 29.41 2010-09-10 22:17:30.000 253 33312.72 287.13 2371.70 29.41 2010-09-10 22:17:31.000 253 33312.72 287.13 2371.62 29.42 2010-09-10 22:17:32.000 253 33312.73 287.10 2371.62 29.42 2010-09-10 22:17:33.000 253 33312.65 287.12 2371.72 29.42 2010-09-10 22:17:34.000 253 33312.69 287.11 2371.74 29.42 2010-09-10 22:17:35.000 253 33312.66 287.09 2371.76 29.42 2010-09-10 22:17:36.000 253 33312.52 287.09 2371.70 29.42 2010-09-10 22:17:37.000 253 33312.69 287.10 2371.73 29.42 2010-09-10 22:17:38.000 253 33312.68 287.11 2371.78 29.42 2010-09-10 22:17:39.000 253 33312.68 287.10 2371.70 29.42 2010-09-10 22:17:40.000 253 33312.73 287.11 2371.72 29.42 2010-09-10 22:17:41.000 253 33312.68 287.12 2371.75 29.42 2010-09-10 22:17:42.000 253 33312.72 287.15 2371.71 29.42 2010-09-10 22:17:43.000 253 33312.69 287.13 2371.71 29.42 2010-09-10 22:17:44.000 253 33312.63 287.11 2371.73 29.42 2010-09-10 22:17:45.000 253 33312.70 287.10 2371.69 29.42 2010-09-10 22:17:46.000 253 33312.67 287.09 2371.78 29.42 2010-09-10 22:17:47.000 253 33312.72 287.11 2371.69 29.41 2010-09-10 22:17:48.000 253 33312.67 287.11 2371.78 29.42 2010-09-10 22:17:49.000 253 33312.68 287.09 2371.72 29.41 2010-09-10 22:17:50.000 253 33312.66 287.06 2371.75 29.42 2010-09-10 22:17:51.000 253 33312.62 287.11 2371.71 29.41 2010-09-10 22:17:52.000 253 33312.72 287.05 2371.63 29.42 2010-09-10 22:17:53.000 253 33312.77 287.11 2371.77 29.42 2010-09-10 22:17:54.000 253 33312.73 287.10 2371.73 29.42 2010-09-10 22:17:55.000 253 33312.69 287.12 2371.72 29.42 2010-09-10 22:17:56.000 253 33312.73 287.08 2371.80 29.42 2010-09-10 22:17:57.000 253 33312.76 287.13 2371.79 29.42 2010-09-10 22:17:58.000 253 33312.68 287.09 2371.74 29.42 2010-09-10 22:17:59.000 253 33312.69 287.11 2371.73 29.42 2010-09-10 22:18:00.000 253 33312.69 287.10 2371.66 29.42 2010-09-10 22:18:01.000 253 33312.76 287.11 2371.70 29.42 2010-09-10 22:18:02.000 253 33312.70 287.10 2371.76 29.42 2010-09-10 22:18:03.000 253 33312.71 287.07 2371.70 29.42 2010-09-10 22:18:04.000 253 33312.72 287.12 2371.75 29.42 2010-09-10 22:18:05.000 253 33312.60 287.06 2371.73 29.42 2010-09-10 22:18:06.000 253 33312.76 287.07 2371.76 29.42 2010-09-10 22:18:07.000 253 33312.67 287.10 2371.76 29.42 2010-09-10 22:18:08.000 253 33312.69 287.09 2371.71 29.42 2010-09-10 22:18:09.000 253 33312.71 287.05 2371.71 29.42 2010-09-10 22:18:10.000 253 33312.65 287.06 2371.68 29.42 2010-09-10 22:18:11.000 253 33312.69 287.11 2371.79 29.42 2010-09-10 22:18:12.000 253 33312.76 287.07 2371.69 29.42 2010-09-10 22:18:13.000 253 33312.79 287.13 2371.75 29.42 2010-09-10 22:18:14.000 253 33312.64 287.11 2371.71 29.42 2010-09-10 22:18:15.000 253 33312.75 287.11 2371.84 29.42 2010-09-10 22:18:16.000 253 33312.72 287.11 2371.66 29.42 2010-09-10 22:18:17.000 253 33312.72 287.09 2371.73 29.42 2010-09-10 22:18:18.000 253 33312.73 287.07 2371.73 29.42 2010-09-10 22:18:19.000 253 33312.75 287.11 2371.67 29.42 2010-09-10 22:18:20.000 253 33312.71 287.11 2371.72 29.42 2010-09-10 22:18:21.000 253 33312.71 287.06 2371.80 29.42 2010-09-10 22:18:22.000 253 33312.62 287.06 2371.78 29.42 2010-09-10 22:18:23.000 253 33312.69 287.10 2371.71 29.42 2010-09-10 22:18:24.000 253 33312.65 287.10 2371.76 29.42 2010-09-10 22:18:25.000 253 33312.67 287.05 2371.68 29.42 2010-09-10 22:18:26.000 253 33312.64 287.09 2371.68 29.42 2010-09-10 22:18:27.000 253 33312.68 287.12 2371.73 29.42 2010-09-10 22:18:28.000 253 33312.71 287.11 2371.77 29.42 2010-09-10 22:18:29.000 253 33312.58 287.16 2371.69 29.42 2010-09-10 22:18:30.000 253 33312.62 287.11 2371.71 29.42 2010-09-10 22:18:31.000 253 33312.69 287.09 2371.74 29.42 2010-09-10 22:18:32.000 253 33312.63 287.10 2371.73 29.42 2010-09-10 22:18:33.000 253 33312.60 287.10 2371.72 29.42 2010-09-10 22:18:34.000 253 33312.71 287.13 2371.71 29.42 2010-09-10 22:18:35.000 253 33312.71 287.12 2371.73 29.42 2010-09-10 22:18:36.000 253 33312.61 287.13 2371.66 29.42 2010-09-10 22:18:37.000 253 33312.66 287.13 2371.71 29.42 2010-09-10 22:18:38.000 253 33312.62 287.11 2371.69 29.42 2010-09-10 22:18:39.000 253 33312.61 287.11 2371.67 29.42 2010-09-10 22:18:40.000 253 33312.69 287.11 2371.69 29.42 2010-09-10 22:18:41.000 253 33312.53 287.09 2371.73 29.42 2010-09-10 22:18:42.000 253 33312.59 287.12 2371.64 29.42 2010-09-10 22:18:43.000 253 33312.63 287.13 2371.73 29.42 2010-09-10 22:18:44.000 253 33312.60 287.09 2371.71 29.42 2010-09-10 22:18:45.000 253 33312.65 287.11 2371.75 29.42 2010-09-10 22:18:46.000 253 33312.61 287.12 2371.68 29.42 2010-09-10 22:18:47.000 253 33312.62 287.09 2371.70 29.42 2010-09-10 22:18:48.000 253 33312.65 287.11 2371.66 29.42 2010-09-10 22:18:49.000 253 33312.60 287.07 2371.69 29.42 2010-09-10 22:18:50.000 253 33312.57 287.10 2371.68 29.42 2010-09-10 22:18:51.000 253 33312.64 287.13 2371.71 29.42 2010-09-10 22:18:52.000 253 33312.63 287.11 2371.71 29.42 2010-09-10 22:18:53.000 253 33312.53 287.10 2371.66 29.42 2010-09-10 22:18:54.000 253 33312.54 287.14 2371.71 29.42 2010-09-10 22:18:55.000 253 33312.71 287.05 2371.69 29.42 2010-09-10 22:18:56.000 253 33312.64 287.11 2371.67 29.42 2010-09-10 22:18:57.000 253 33312.61 287.11 2371.63 29.42 2010-09-10 22:18:58.000 253 33312.54 287.07 2371.75 29.42 2010-09-10 22:18:59.000 253 33312.57 287.09 2371.68 29.42 2010-09-10 22:19:00.000 253 33312.62 287.11 2371.70 29.42 2010-09-10 22:19:01.000 253 33312.64 287.07 2371.69 29.42 2010-09-10 22:19:02.000 253 33312.54 287.10 2371.67 29.42 2010-09-10 22:19:03.000 253 33312.56 287.07 2371.66 29.42 2010-09-10 22:19:04.000 253 33312.58 287.08 2371.67 29.42 2010-09-10 22:19:05.000 253 33312.52 287.13 2371.76 29.42 2010-09-10 22:19:06.000 253 33312.50 287.08 2371.76 29.42 2010-09-10 22:19:07.000 253 33312.56 287.11 2371.75 29.42 2010-09-10 22:19:08.000 253 33312.53 287.08 2371.73 29.42 2010-09-10 22:19:09.000 253 33312.63 287.10 2371.69 29.42 2010-09-10 22:19:10.000 253 33312.55 287.10 2371.70 29.42 2010-09-10 22:19:11.000 253 33312.59 287.08 2371.66 29.42 2010-09-10 22:19:12.000 253 33312.53 287.13 2371.64 29.42 2010-09-10 22:19:13.000 253 33312.50 287.11 2371.60 29.42 2010-09-10 22:19:14.000 253 33312.60 287.10 2371.69 29.42 2010-09-10 22:19:15.000 253 33312.60 287.09 2371.75 29.42 2010-09-10 22:19:16.000 253 33312.60 287.10 2371.71 29.42 2010-09-10 22:19:17.000 253 33312.61 287.11 2371.73 29.42 2010-09-10 22:19:18.000 253 33312.51 287.12 2371.73 29.42 2010-09-10 22:19:19.000 253 33312.50 287.14 2371.70 29.42 2010-09-10 22:19:20.000 253 33312.51 287.11 2371.68 29.42 2010-09-10 22:19:21.000 253 33312.50 287.10 2371.73 29.42 2010-09-10 22:19:22.000 253 33312.52 287.12 2371.75 29.42 2010-09-10 22:19:23.000 253 33312.53 287.15 2371.73 29.42 2010-09-10 22:19:24.000 253 33312.56 287.11 2371.78 29.42 2010-09-10 22:19:25.000 253 33312.54 287.13 2371.79 29.42 2010-09-10 22:19:26.000 253 33312.60 287.06 2371.73 29.42 2010-09-10 22:19:27.000 253 33312.51 287.09 2371.83 29.42 2010-09-10 22:19:28.000 253 33312.52 287.12 2371.74 29.42 2010-09-10 22:19:29.000 253 33312.53 287.11 2371.68 29.42 2010-09-10 22:19:30.000 253 33312.51 287.13 2371.70 29.42 2010-09-10 22:19:31.000 253 33312.49 287.10 2371.72 29.42 2010-09-10 22:19:32.000 253 33312.46 287.08 2371.66 29.42 2010-09-10 22:19:33.000 253 33312.52 287.06 2371.81 29.42 2010-09-10 22:19:34.000 253 33312.47 287.10 2371.73 29.42 2010-09-10 22:19:35.000 253 33312.53 287.11 2371.67 29.42 2010-09-10 22:19:36.000 253 33312.50 287.12 2371.69 29.42 2010-09-10 22:19:37.000 253 33312.55 287.10 2371.73 29.42 2010-09-10 22:19:38.000 253 33312.48 287.10 2371.76 29.42 2010-09-10 22:19:39.000 253 33312.54 287.13 2371.70 29.42 2010-09-10 22:19:40.000 253 33312.57 287.09 2371.66 29.42 2010-09-10 22:19:41.000 253 33312.49 287.08 2371.68 29.42 2010-09-10 22:19:42.000 253 33312.53 287.07 2371.72 29.42 2010-09-10 22:19:43.000 253 33312.53 287.07 2371.64 29.42 2010-09-10 22:19:44.000 253 33312.43 287.06 2371.69 29.42 2010-09-10 22:19:45.000 253 33312.57 287.07 2371.69 29.42 2010-09-10 22:19:46.000 253 33312.51 287.12 2371.76 29.42 2010-09-10 22:19:47.000 253 33312.50 287.13 2371.57 29.42 2010-09-10 22:19:48.000 253 33312.58 287.09 2371.67 29.42 2010-09-10 22:19:49.000 253 33312.46 287.12 2371.68 29.42 2010-09-10 22:19:50.000 253 33312.48 287.11 2371.74 29.42 2010-09-10 22:19:51.000 253 33312.52 287.16 2371.64 29.42 2010-09-10 22:19:52.000 253 33312.58 287.14 2371.72 29.42 2010-09-10 22:19:53.000 253 33312.45 287.10 2371.63 29.42 2010-09-10 22:19:54.000 253 33312.56 287.13 2371.64 29.42 2010-09-10 22:19:55.000 253 33312.50 287.08 2371.68 29.42 2010-09-10 22:19:56.000 253 33312.57 287.07 2371.63 29.42 2010-09-10 22:19:57.000 253 33312.53 287.10 2371.67 29.42 2010-09-10 22:19:58.000 253 33312.52 287.09 2371.75 29.42 2010-09-10 22:19:59.000 253 33312.51 287.05 2371.72 29.42 2010-09-10 22:20:00.000 253 33312.48 287.07 2371.71 29.42 2010-09-10 22:20:01.000 253 33312.54 287.13 2371.66 29.42 2010-09-10 22:20:02.000 253 33312.56 287.06 2371.68 29.42 2010-09-10 22:20:03.000 253 33312.55 287.14 2371.70 29.42 2010-09-10 22:20:04.000 253 33312.56 287.11 2371.66 29.42 2010-09-10 22:20:05.000 253 33312.50 287.11 2371.69 29.42 2010-09-10 22:20:06.000 253 33312.49 287.11 2371.71 29.42 2010-09-10 22:20:07.000 253 33312.51 287.15 2371.77 29.42 2010-09-10 22:20:08.000 253 33312.57 287.13 2371.73 29.42 2010-09-10 22:20:09.000 253 33312.59 287.10 2371.72 29.42 2010-09-10 22:20:10.000 253 33312.54 287.08 2371.70 29.42 2010-09-10 22:20:11.000 253 33312.60 287.11 2371.75 29.42 2010-09-10 22:20:12.000 253 33312.51 287.16 2371.72 29.42 2010-09-10 22:20:13.000 253 33312.59 287.09 2371.71 29.42 2010-09-10 22:20:14.000 253 33312.47 287.09 2371.68 29.42 2010-09-10 22:20:15.000 253 33312.56 287.10 2371.64 29.42 2010-09-10 22:20:16.000 253 33312.47 287.08 2371.67 29.42 2010-09-10 22:20:17.000 253 33312.55 287.10 2371.61 29.42 2010-09-10 22:20:18.000 253 33312.43 287.10 2371.72 29.42 2010-09-10 22:20:19.000 253 33312.63 287.11 2371.73 29.42 2010-09-10 22:20:20.000 253 33312.48 287.09 2371.75 29.42 2010-09-10 22:20:21.000 253 33312.50 287.11 2371.71 29.42 2010-09-10 22:20:22.000 253 33312.58 287.11 2371.71 29.42 2010-09-10 22:20:23.000 253 33312.51 287.07 2371.76 29.42 2010-09-10 22:20:24.000 253 33312.54 287.09 2371.69 29.42 2010-09-10 22:20:25.000 253 33312.46 287.09 2371.63 29.42 2010-09-10 22:20:26.000 253 33312.45 287.10 2371.63 29.42 2010-09-10 22:20:27.000 253 33312.47 287.07 2371.61 29.42 2010-09-10 22:20:28.000 253 33312.50 287.13 2371.72 29.42 2010-09-10 22:20:29.000 253 33312.51 287.09 2371.67 29.42 2010-09-10 22:20:30.000 253 33312.49 287.08 2371.73 29.42 2010-09-10 22:20:31.000 253 33312.57 287.07 2371.66 29.42 2010-09-10 22:20:32.000 253 33312.52 287.05 2371.75 29.42 2010-09-10 22:20:33.000 253 33312.45 287.12 2371.72 29.42 2010-09-10 22:20:34.000 253 33312.47 287.12 2371.70 29.42 2010-09-10 22:20:35.000 253 33312.50 287.08 2371.72 29.42 2010-09-10 22:20:36.000 253 33312.44 287.11 2371.68 29.42 2010-09-10 22:20:37.000 253 33312.51 287.09 2371.70 29.42 2010-09-10 22:20:38.000 253 33312.48 287.12 2371.72 29.42 2010-09-10 22:20:39.000 253 33312.58 287.07 2371.68 29.42 2010-09-10 22:20:40.000 253 33312.47 287.15 2371.70 29.42 2010-09-10 22:20:41.000 253 33312.43 287.10 2371.78 29.42 2010-09-10 22:20:42.000 253 33312.53 287.10 2371.68 29.42 2010-09-10 22:20:43.000 253 33312.53 287.13 2371.75 29.42 2010-09-10 22:20:44.000 253 33312.44 287.11 2371.72 29.42 2010-09-10 22:20:45.000 253 33312.43 287.13 2371.64 29.42 2010-09-10 22:20:46.000 253 33312.47 287.07 2371.69 29.42 2010-09-10 22:20:47.000 253 33312.56 287.09 2371.71 29.42 2010-09-10 22:20:48.000 253 33312.51 287.07 2371.78 29.42 2010-09-10 22:20:49.000 253 33312.49 287.11 2371.75 29.42 2010-09-10 22:20:50.000 253 33312.47 287.07 2371.75 29.42 2010-09-10 22:20:51.000 253 33312.50 287.11 2371.74 29.42 2010-09-10 22:20:52.000 253 33312.54 287.10 2371.77 29.42 2010-09-10 22:20:53.000 253 33312.54 287.11 2371.66 29.42 2010-09-10 22:20:54.000 253 33312.53 287.12 2371.75 29.42 2010-09-10 22:20:55.000 253 33312.50 287.10 2371.66 29.42 2010-09-10 22:20:56.000 253 33312.50 287.10 2371.69 29.42 2010-09-10 22:20:57.000 253 33312.48 287.10 2371.72 29.42 2010-09-10 22:20:58.000 253 33312.57 287.10 2371.73 29.42 2010-09-10 22:20:59.000 253 33312.49 287.06 2371.75 29.42 2010-09-10 22:21:00.000 253 33312.41 287.10 2371.72 29.42 2010-09-10 22:21:01.000 253 33312.61 287.09 2371.76 29.42 2010-09-10 22:21:02.000 253 33312.45 287.13 2371.68 29.42 2010-09-10 22:21:03.000 253 33312.50 287.14 2371.68 29.42 2010-09-10 22:21:04.000 253 33312.45 287.11 2371.72 29.42 2010-09-10 22:21:05.000 253 33312.44 287.08 2371.75 29.42 2010-09-10 22:21:06.000 253 33312.47 287.08 2371.75 29.42 2010-09-10 22:21:07.000 253 33312.50 287.08 2371.74 29.42 2010-09-10 22:21:08.000 253 33312.50 287.07 2371.79 29.42 2010-09-10 22:21:09.000 253 33312.50 287.07 2371.76 29.42 2010-09-10 22:21:10.000 253 33312.49 287.05 2371.72 29.42 2010-09-10 22:21:11.000 253 33312.45 287.10 2371.69 29.42 2010-09-10 22:21:12.000 253 33312.50 287.05 2371.69 29.42 2010-09-10 22:21:13.000 253 33312.48 287.09 2371.72 29.42 2010-09-10 22:21:14.000 253 33312.45 287.11 2371.77 29.42 2010-09-10 22:21:15.000 253 33312.50 287.06 2371.71 29.42 2010-09-10 22:21:16.000 253 33312.50 287.11 2371.70 29.42 2010-09-10 22:21:17.000 253 33312.54 287.09 2371.71 29.42 2010-09-10 22:21:18.000 253 33312.53 287.08 2371.78 29.42 2010-09-10 22:21:19.000 253 33312.55 287.08 2371.68 29.42 2010-09-10 22:21:20.000 253 33312.50 287.06 2371.70 29.42 2010-09-10 22:21:21.000 253 33312.59 287.10 2371.72 29.42 2010-09-10 22:21:22.000 253 33312.58 287.11 2371.73 29.42 2010-09-10 22:21:23.000 253 33312.51 287.09 2371.68 29.42 2010-09-10 22:21:24.000 253 33312.44 287.11 2371.65 29.42 2010-09-10 22:21:25.000 253 33312.57 287.13 2371.75 29.42 2010-09-10 22:21:26.000 253 33312.50 287.11 2371.75 29.42 2010-09-10 22:21:27.000 253 33312.54 287.07 2371.72 29.42 2010-09-10 22:21:28.000 253 33312.51 287.10 2371.70 29.42 2010-09-10 22:21:29.000 253 33312.37 287.12 2371.66 29.42 2010-09-10 22:21:30.000 253 33312.53 287.08 2371.68 29.42 2010-09-10 22:21:31.000 253 33312.60 287.12 2371.76 29.42 2010-09-10 22:21:32.000 253 33312.56 287.12 2371.69 29.42 2010-09-10 22:21:33.000 253 33312.53 287.13 2371.68 29.42 2010-09-10 22:21:34.000 253 33312.54 287.09 2371.71 29.42 2010-09-10 22:21:35.000 253 33312.50 287.09 2371.75 29.42 2010-09-10 22:21:36.000 253 33312.47 287.06 2371.66 29.42 2010-09-10 22:21:37.000 253 33312.64 287.12 2371.72 29.42 2010-09-10 22:21:38.000 253 33312.52 287.10 2371.70 29.42 2010-09-10 22:21:39.000 253 33312.54 287.14 2371.82 29.42 2010-09-10 22:21:40.000 253 33312.60 287.08 2371.65 29.42 2010-09-10 22:21:41.000 253 33312.41 287.05 2371.66 29.42 2010-09-10 22:21:42.000 253 33312.52 287.12 2371.71 29.42 2010-09-10 22:21:43.000 253 33312.52 287.07 2371.72 29.42 2010-09-10 22:21:44.000 253 33312.48 287.10 2371.70 29.42 2010-09-10 22:21:45.000 253 33312.50 287.05 2371.76 29.42 2010-09-10 22:21:46.000 253 33312.53 287.13 2371.72 29.42 2010-09-10 22:21:47.000 253 33312.69 287.11 2371.72 29.42 2010-09-10 22:21:48.000 253 33312.47 287.12 2371.69 29.42 2010-09-10 22:21:49.000 253 33312.46 287.15 2371.66 29.42 2010-09-10 22:21:50.000 253 33312.47 287.13 2371.68 29.42 2010-09-10 22:21:51.000 253 33312.51 287.11 2371.69 29.42 2010-09-10 22:21:52.000 253 33312.53 287.13 2371.75 29.42 2010-09-10 22:21:53.000 253 33312.63 287.08 2371.67 29.42 2010-09-10 22:21:54.000 253 33312.53 287.11 2371.72 29.42 2010-09-10 22:21:55.000 253 33312.50 287.08 2371.69 29.42 2010-09-10 22:21:56.000 253 33312.47 287.11 2371.66 29.42 2010-09-10 22:21:57.000 253 33312.54 287.11 2371.72 29.42 2010-09-10 22:21:58.000 253 33312.50 287.13 2371.81 29.42 2010-09-10 22:21:59.000 253 33312.53 287.08 2371.69 29.42 2010-09-10 22:22:00.000 253 33312.40 287.11 2371.73 29.42 2010-09-10 22:22:01.000 253 33312.52 287.10 2371.75 29.42 2010-09-10 22:22:02.000 253 33312.54 287.10 2371.70 29.42 2010-09-10 22:22:03.000 253 33312.48 287.15 2371.77 29.42 2010-09-10 22:22:04.000 253 33312.49 287.08 2371.76 29.42 2010-09-10 22:22:05.000 253 33312.48 287.08 2371.71 29.42 2010-09-10 22:22:06.000 253 33312.51 287.14 2371.75 29.42 2010-09-10 22:22:07.000 253 33312.48 287.07 2371.73 29.42 2010-09-10 22:22:08.000 253 33312.46 287.02 2371.74 29.42 2010-09-10 22:22:09.000 253 33312.54 287.08 2371.70 29.42 2010-09-10 22:22:10.000 253 33312.48 287.09 2371.66 29.42 2010-09-10 22:22:11.000 253 33312.51 287.11 2371.68 29.42 2010-09-10 22:22:12.000 253 33312.35 287.13 2371.67 29.42 2010-09-10 22:22:13.000 253 33312.56 287.10 2371.66 29.42 2010-09-10 22:22:14.000 253 33312.45 287.07 2371.68 29.42 2010-09-10 22:22:15.000 253 33312.45 287.11 2371.69 29.42 2010-09-10 22:22:16.000 253 33312.38 287.10 2371.66 29.42 2010-09-10 22:22:17.000 253 33312.37 287.07 2371.77 29.42 2010-09-10 22:22:18.000 253 33312.45 287.06 2371.72 29.42 2010-09-10 22:22:19.000 253 33312.56 287.05 2371.68 29.42 2010-09-10 22:22:20.000 253 33312.50 287.08 2371.77 29.42 2010-09-10 22:22:21.000 253 33312.53 287.11 2371.66 29.42 2010-09-10 22:22:22.000 253 33312.56 287.05 2371.72 29.42 2010-09-10 22:22:23.000 253 33312.52 287.08 2371.69 29.42 2010-09-10 22:22:24.000 253 33312.56 287.10 2371.73 29.42 2010-09-10 22:22:25.000 253 33312.56 287.11 2371.69 29.42 2010-09-10 22:22:26.000 253 33312.51 287.10 2371.63 29.42 2010-09-10 22:22:27.000 253 33312.54 287.18 2371.69 29.42 2010-09-10 22:22:28.000 253 33312.64 287.12 2371.71 29.42 2010-09-10 22:22:29.000 253 33312.57 287.09 2371.62 29.42 2010-09-10 22:22:30.000 253 33312.51 287.09 2371.64 29.42 2010-09-10 22:22:31.000 253 33312.61 287.10 2371.68 29.42 2010-09-10 22:22:32.000 253 33312.46 287.11 2371.63 29.42 2010-09-10 22:22:33.000 253 33312.53 287.11 2371.73 29.42 2010-09-10 22:22:34.000 253 33312.48 287.15 2371.69 29.42 2010-09-10 22:22:35.000 253 33312.48 287.09 2371.63 29.42 2010-09-10 22:22:36.000 253 33312.53 287.08 2371.66 29.42 2010-09-10 22:22:37.000 253 33312.45 287.08 2371.72 29.42 2010-09-10 22:22:38.000 253 33312.50 287.07 2371.65 29.42 2010-09-10 22:22:39.000 253 33312.50 287.03 2371.75 29.42 2010-09-10 22:22:40.000 253 33312.47 287.08 2371.69 29.42 2010-09-10 22:22:41.000 253 33312.49 287.09 2371.79 29.42 2010-09-10 22:22:42.000 253 33312.51 287.09 2371.64 29.42 2010-09-10 22:22:43.000 253 33312.41 287.12 2371.71 29.42 2010-09-10 22:22:44.000 253 33312.41 287.10 2371.70 29.42 2010-09-10 22:22:45.000 253 33312.48 287.12 2371.70 29.42 2010-09-10 22:22:46.000 253 33312.47 287.10 2371.70 29.42 2010-09-10 22:22:47.000 253 33312.53 287.12 2371.75 29.42 2010-09-10 22:22:48.000 253 33312.47 287.11 2371.69 29.42 2010-09-10 22:22:49.000 253 33312.39 287.11 2371.66 29.42 2010-09-10 22:22:50.000 253 33312.40 287.12 2371.72 29.42 2010-09-10 22:22:51.000 253 33312.40 287.12 2371.72 29.42 2010-09-10 22:22:52.000 253 33312.52 287.09 2371.64 29.42 2010-09-10 22:22:53.000 253 33312.46 287.09 2371.68 29.42 2010-09-10 22:22:54.000 253 33312.47 287.09 2371.64 29.42 2010-09-10 22:22:55.000 253 33312.48 287.11 2371.67 29.42 2010-09-10 22:22:56.000 253 33312.47 287.12 2371.68 29.42 2010-09-10 22:22:57.000 253 33312.47 287.12 2371.72 29.42 2010-09-10 22:22:58.000 253 33312.49 287.13 2371.69 29.42 2010-09-10 22:22:59.000 253 33312.51 287.14 2371.70 29.42 2010-09-10 22:23:00.000 253 33312.57 287.10 2371.73 29.42 2010-09-10 22:23:01.000 253 33312.50 287.12 2371.67 29.42 2010-09-10 22:23:02.000 253 33312.44 287.12 2371.68 29.42 2010-09-10 22:23:03.000 253 33312.51 287.12 2371.60 29.42 2010-09-10 22:23:04.000 253 33312.46 287.12 2371.66 29.42 2010-09-10 22:23:05.000 253 33312.51 287.08 2371.72 29.42 2010-09-10 22:23:06.000 253 33312.50 287.10 2371.63 29.42 2010-09-10 22:23:07.000 253 33312.53 287.13 2371.71 29.42 2010-09-10 22:23:08.000 253 33312.47 287.12 2371.66 29.42 2010-09-10 22:23:09.000 253 33312.55 287.11 2371.57 29.42 2010-09-10 22:23:10.000 253 33312.54 287.10 2371.68 29.42 2010-09-10 22:23:11.000 253 33312.53 287.13 2371.70 29.42 2010-09-10 22:23:12.000 253 33312.53 287.16 2371.70 29.42 2010-09-10 22:23:13.000 253 33312.54 287.11 2371.68 29.42 2010-09-10 22:23:14.000 253 33312.55 287.13 2371.66 29.42 2010-09-10 22:23:15.000 253 33312.56 287.11 2371.72 29.42 2010-09-10 22:23:16.000 253 33312.48 287.11 2371.70 29.42 2010-09-10 22:23:17.000 253 33312.48 287.08 2371.70 29.42 2010-09-10 22:23:18.000 253 33312.63 287.11 2371.67 29.42 2010-09-10 22:23:19.000 253 33312.56 287.11 2371.69 29.42 2010-09-10 22:23:20.000 253 33312.54 287.13 2371.70 29.42 2010-09-10 22:23:21.000 253 33312.57 287.13 2371.68 29.42 2010-09-10 22:23:22.000 253 33312.68 287.07 2371.60 29.42 2010-09-10 22:23:23.000 253 33312.63 287.10 2371.68 29.42 2010-09-10 22:23:24.000 253 33312.61 287.08 2371.66 29.42 2010-09-10 22:23:25.000 253 33312.56 287.05 2371.64 29.42 2010-09-10 22:23:26.000 253 33312.56 287.09 2371.67 29.42 2010-09-10 22:23:27.000 253 33312.55 287.05 2371.63 29.42 2010-09-10 22:23:28.000 253 33312.66 287.08 2371.71 29.42 2010-09-10 22:23:29.000 253 33312.67 287.11 2371.67 29.42 2010-09-10 22:23:30.000 253 33312.65 287.10 2371.67 29.42 2010-09-10 22:23:31.000 253 33312.58 287.07 2371.74 29.42 2010-09-10 22:23:32.000 253 33312.58 287.08 2371.70 29.42 2010-09-10 22:23:33.000 253 33312.71 287.13 2371.61 29.42 2010-09-10 22:23:34.000 253 33312.71 287.10 2371.66 29.42 2010-09-10 22:23:35.000 253 33312.60 287.07 2371.66 29.42 2010-09-10 22:23:36.000 253 33312.58 287.10 2371.63 29.42 2010-09-10 22:23:37.000 253 33312.57 287.12 2371.56 29.42 2010-09-10 22:23:38.000 253 33312.56 287.08 2371.60 29.42 2010-09-10 22:23:39.000 253 33312.58 287.10 2371.69 29.42 2010-09-10 22:23:40.000 253 33312.65 287.05 2371.69 29.42 2010-09-10 22:23:41.000 253 33312.51 287.10 2371.60 29.42 2010-09-10 22:23:42.000 253 33312.68 287.11 2371.64 29.42 2010-09-10 22:23:43.000 253 33312.63 287.13 2371.66 29.42 2010-09-10 22:23:44.000 253 33312.51 287.12 2371.65 29.42 2010-09-10 22:23:45.000 253 33312.58 287.13 2371.65 29.42 2010-09-10 22:23:46.000 253 33312.59 287.11 2371.63 29.42 2010-09-10 22:23:47.000 253 33312.59 287.14 2371.68 29.42 2010-09-10 22:23:48.000 253 33312.63 287.07 2371.73 29.42 2010-09-10 22:23:49.000 253 33312.60 287.10 2371.66 29.42 2010-09-10 22:23:50.000 253 33312.51 287.08 2371.66 29.42 2010-09-10 22:23:51.000 253 33312.58 287.11 2371.66 29.42 2010-09-10 22:23:52.000 253 33312.61 287.12 2371.70 29.42 2010-09-10 22:23:53.000 253 33312.54 287.08 2371.66 29.42 2010-09-10 22:23:54.000 253 33312.56 287.10 2371.71 29.42 2010-09-10 22:23:55.000 253 33312.54 287.11 2371.64 29.42 2010-09-10 22:23:56.000 253 33312.56 287.11 2371.59 29.42 2010-09-10 22:23:57.000 253 33312.60 287.05 2371.66 29.42 2010-09-10 22:23:58.000 253 33312.57 287.12 2371.68 29.42 2010-09-10 22:23:59.000 253 33312.60 287.09 2371.64 29.42 2010-09-10 22:24:00.000 253 33312.61 287.08 2371.66 29.42 2010-09-10 22:24:01.000 253 33312.63 287.08 2371.70 29.42 2010-09-10 22:24:02.000 253 33312.58 287.07 2371.70 29.42 2010-09-10 22:24:03.000 253 33312.56 287.13 2371.63 29.42 2010-09-10 22:24:04.000 253 33312.62 287.10 2371.66 29.42 2010-09-10 22:24:05.000 253 33312.61 287.15 2371.59 29.42 2010-09-10 22:24:06.000 253 33312.52 287.09 2371.63 29.42 2010-09-10 22:24:07.000 253 33312.71 287.11 2371.69 29.42 2010-09-10 22:24:08.000 253 33312.62 287.10 2371.66 29.42 2010-09-10 22:24:09.000 253 33312.63 287.11 2371.66 29.42 2010-09-10 22:24:10.000 253 33312.58 287.11 2371.61 29.42 2010-09-10 22:24:11.000 253 33312.66 287.09 2371.71 29.42 2010-09-10 22:24:12.000 253 33312.66 287.10 2371.63 29.42 2010-09-10 22:24:13.000 253 33312.62 287.10 2371.64 29.42 2010-09-10 22:24:14.000 253 33312.54 287.07 2371.62 29.42 2010-09-10 22:24:15.000 253 33312.56 287.09 2371.65 29.42 2010-09-10 22:24:16.000 253 33312.57 287.11 2371.68 29.42 2010-09-10 22:24:17.000 253 33312.60 287.11 2371.63 29.42 2010-09-10 22:24:18.000 253 33312.58 287.08 2371.60 29.42 2010-09-10 22:24:19.000 253 33312.66 287.07 2371.64 29.42 2010-09-10 22:24:20.000 253 33312.67 287.07 2371.66 29.42 2010-09-10 22:24:21.000 253 33312.66 287.10 2371.61 29.42 2010-09-10 22:24:22.000 253 33312.58 287.09 2371.66 29.42 2010-09-10 22:24:23.000 253 33312.57 287.12 2371.68 29.42 2010-09-10 22:24:24.000 253 33312.59 287.15 2371.59 29.42 2010-09-10 22:24:25.000 253 33312.57 287.10 2371.68 29.42 2010-09-10 22:24:26.000 253 33312.57 287.08 2371.63 29.42 2010-09-10 22:24:27.000 253 33312.64 287.11 2371.64 29.42 2010-09-10 22:24:28.000 253 33312.57 287.03 2371.65 29.42 2010-09-10 22:24:29.000 253 33312.60 287.08 2371.65 29.42 2010-09-10 22:24:30.000 253 33312.63 287.13 2371.69 29.42 2010-09-10 22:24:31.000 253 33312.63 287.09 2371.72 29.42 2010-09-10 22:24:32.000 253 33312.69 287.10 2371.63 29.42 2010-09-10 22:24:33.000 253 33312.61 287.11 2371.66 29.42 2010-09-10 22:24:34.000 253 33312.67 287.11 2371.70 29.42 2010-09-10 22:24:35.000 253 33312.64 287.08 2371.68 29.42 2010-09-10 22:24:36.000 253 33312.59 287.10 2371.72 29.42 2010-09-10 22:24:37.000 253 33312.60 287.11 2371.68 29.42 2010-09-10 22:24:38.000 253 33312.64 287.09 2371.68 29.42 2010-09-10 22:24:39.000 253 33312.58 287.11 2371.62 29.42 2010-09-10 22:24:40.000 253 33312.64 287.14 2371.68 29.42 2010-09-10 22:24:41.000 253 33312.50 287.12 2371.73 29.42 2010-09-10 22:24:42.000 253 33312.61 287.10 2371.75 29.42 2010-09-10 22:24:43.000 253 33312.60 287.12 2371.63 29.42 2010-09-10 22:24:44.000 253 33312.67 287.11 2371.61 29.42 2010-09-10 22:24:45.000 253 33312.65 287.13 2371.70 29.42 2010-09-10 22:24:46.000 253 33312.59 287.10 2371.61 29.42 2010-09-10 22:24:47.000 253 33312.62 287.10 2371.59 29.42 2010-09-10 22:24:48.000 253 33312.54 287.13 2371.64 29.42 2010-09-10 22:24:49.000 253 33312.67 287.10 2371.65 29.42 2010-09-10 22:24:50.000 253 33312.58 287.04 2371.63 29.42 2010-09-10 22:24:51.000 253 33312.67 287.11 2371.59 29.42 2010-09-10 22:24:52.000 253 33312.64 287.11 2371.66 29.42 2010-09-10 22:24:53.000 253 33312.52 287.09 2371.64 29.42 2010-09-10 22:24:54.000 253 33312.55 287.10 2371.70 29.42 2010-09-10 22:24:55.000 253 33312.66 287.11 2371.62 29.42 2010-09-10 22:24:56.000 253 33312.69 287.11 2371.66 29.42 2010-09-10 22:24:57.000 253 33312.59 287.08 2371.67 29.42 2010-09-10 22:24:58.000 253 33312.63 287.13 2371.64 29.42 2010-09-10 22:24:59.000 253 33312.58 287.08 2371.55 29.42 2010-09-10 22:25:00.000 253 33312.54 287.09 2371.67 29.42 2010-09-10 22:25:01.000 253 33312.63 287.09 2371.68 29.42 2010-09-10 22:25:02.000 253 33312.60 287.11 2371.72 29.42 2010-09-10 22:25:03.000 253 33312.67 287.14 2371.60 29.42 2010-09-10 22:25:04.000 253 33312.63 287.12 2371.73 29.42 2010-09-10 22:25:05.000 253 33312.63 287.13 2371.63 29.42 2010-09-10 22:25:06.000 253 33312.61 287.14 2371.61 29.42 2010-09-10 22:25:07.000 253 33312.58 287.12 2371.64 29.42 2010-09-10 22:25:08.000 253 33312.57 287.12 2371.60 29.42 2010-09-10 22:25:09.000 253 33312.72 287.16 2371.69 29.42 2010-09-10 22:25:10.000 253 33312.62 287.09 2371.76 29.42 2010-09-10 22:25:11.000 253 33312.63 287.16 2371.70 29.42 2010-09-10 22:25:12.000 253 33312.56 287.13 2371.65 29.42 2010-09-10 22:25:13.000 253 33312.66 287.16 2371.75 29.42 2010-09-10 22:25:14.000 253 33312.63 287.15 2371.72 29.42 2010-09-10 22:25:15.000 253 33312.73 287.15 2371.61 29.42 2010-09-10 22:25:16.000 253 33312.58 287.15 2371.75 29.42 2010-09-10 22:25:17.000 253 33312.64 287.12 2371.72 29.42 2010-09-10 22:25:18.000 253 33312.55 287.13 2371.64 29.42 2010-09-10 22:25:19.000 253 33312.63 287.13 2371.72 29.42 2010-09-10 22:25:20.000 253 33312.61 287.15 2371.72 29.42 2010-09-10 22:25:21.000 253 33312.60 287.11 2371.66 29.42 2010-09-10 22:25:22.000 253 33312.55 287.12 2371.69 29.42 2010-09-10 22:25:23.000 253 33312.48 287.11 2371.68 29.42 2010-09-10 22:25:24.000 253 33312.58 287.07 2371.61 29.42 2010-09-10 22:25:25.000 253 33312.66 287.11 2371.66 29.42 2010-09-10 22:25:26.000 253 33312.54 287.10 2371.63 29.42 2010-09-10 22:25:27.000 253 33312.58 287.14 2371.68 29.42 2010-09-10 22:25:28.000 253 33312.61 287.09 2371.63 29.42 2010-09-10 22:25:29.000 253 33312.64 287.14 2371.69 29.42 2010-09-10 22:25:30.000 253 33312.60 287.06 2371.68 29.42 2010-09-10 22:25:31.000 253 33312.48 287.13 2371.76 29.42 2010-09-10 22:25:32.000 253 33312.57 287.14 2371.75 29.42 2010-09-10 22:25:33.000 253 33312.64 287.08 2371.68 29.42 2010-09-10 22:25:34.000 253 33312.54 287.09 2371.73 29.42 2010-09-10 22:25:35.000 253 33312.56 287.09 2371.73 29.42 2010-09-10 22:25:36.000 253 33312.54 287.11 2371.71 29.42 2010-09-10 22:25:37.000 253 33312.72 287.09 2371.69 29.42 2010-09-10 22:25:38.000 253 33312.61 287.07 2371.69 29.42 2010-09-10 22:25:39.000 253 33312.62 287.10 2371.66 29.42 2010-09-10 22:25:40.000 253 33312.61 287.10 2371.66 29.42 2010-09-10 22:25:41.000 253 33312.56 287.10 2371.78 29.42 2010-09-10 22:25:42.000 253 33312.68 287.13 2371.70 29.42 2010-09-10 22:25:43.000 253 33312.56 287.10 2371.66 29.42 2010-09-10 22:25:44.000 253 33312.64 287.08 2371.60 29.42 2010-09-10 22:25:45.000 253 33312.69 287.10 2371.73 29.42 2010-09-10 22:25:46.000 253 33312.68 287.10 2371.75 29.42 2010-09-10 22:25:47.000 253 33312.64 287.08 2371.68 29.42 2010-09-10 22:25:48.000 253 33312.63 287.09 2371.73 29.42 2010-09-10 22:25:49.000 253 33312.68 287.10 2371.67 29.42 2010-09-10 22:25:50.000 253 33312.68 287.07 2371.68 29.42 2010-09-10 22:25:51.000 253 33312.72 287.11 2371.68 29.42 2010-09-10 22:25:52.000 253 33312.69 287.09 2371.70 29.42 2010-09-10 22:25:53.000 253 33312.68 287.06 2371.68 29.42 2010-09-10 22:25:54.000 253 33312.65 287.13 2371.72 29.42 2010-09-10 22:25:55.000 253 33312.62 287.10 2371.69 29.42 2010-09-10 22:25:56.000 253 33312.64 287.05 2371.68 29.42 2010-09-10 22:25:57.000 253 33312.75 287.13 2371.69 29.42 2010-09-10 22:25:58.000 253 33312.59 287.06 2371.64 29.42 2010-09-10 22:25:59.000 253 33312.75 287.12 2371.59 29.42 2010-09-10 22:26:00.000 253 33312.72 287.12 2371.66 29.42 2010-09-10 22:26:01.000 253 33312.63 287.11 2371.66 29.42 2010-09-10 22:26:02.000 253 33312.60 287.13 2371.68 29.42 2010-09-10 22:26:03.000 253 33312.74 287.15 2371.67 29.42 2010-09-10 22:26:04.000 253 33312.67 287.11 2371.72 29.42 2010-09-10 22:26:05.000 253 33312.71 287.07 2371.66 29.42 2010-09-10 22:26:06.000 253 33312.67 287.16 2371.69 29.42 2010-09-10 22:26:07.000 253 33312.65 287.14 2371.67 29.42 2010-09-10 22:26:08.000 253 33312.69 287.11 2371.66 29.42 2010-09-10 22:26:09.000 253 33312.69 287.11 2371.64 29.42 2010-09-10 22:26:10.000 253 33312.69 287.13 2371.69 29.42 2010-09-10 22:26:11.000 253 33312.71 287.10 2371.69 29.42 2010-09-10 22:26:12.000 253 33312.76 287.11 2371.70 29.42 2010-09-10 22:26:13.000 253 33312.63 287.14 2371.68 29.42 2010-09-10 22:26:14.000 253 33312.60 287.11 2371.63 29.42 2010-09-10 22:26:15.000 253 33312.73 287.10 2371.61 29.42 2010-09-10 22:26:16.000 253 33312.73 287.09 2371.63 29.42 2010-09-10 22:26:17.000 253 33312.69 287.12 2371.61 29.42 2010-09-10 22:26:18.000 253 33312.68 287.11 2371.66 29.42 2010-09-10 22:26:19.000 253 33312.66 287.11 2371.68 29.42 2010-09-10 22:26:20.000 253 33312.72 287.09 2371.63 29.42 2010-09-10 22:26:21.000 253 33312.68 287.12 2371.59 29.42 2010-09-10 22:26:22.000 253 33312.72 287.13 2371.57 29.42 2010-09-10 22:26:23.000 253 33312.70 287.13 2371.59 29.42 2010-09-10 22:26:24.000 253 33312.76 287.15 2371.69 29.42 2010-09-10 22:26:25.000 253 33312.70 287.09 2371.60 29.42 2010-09-10 22:26:26.000 253 33312.69 287.11 2371.64 29.42 2010-09-10 22:26:27.000 253 33312.68 287.10 2371.72 29.42 2010-09-10 22:26:28.000 253 33312.72 287.18 2371.61 29.42 2010-09-10 22:26:29.000 253 33312.69 287.13 2371.65 29.42 2010-09-10 22:26:30.000 253 33312.74 287.13 2371.64 29.42 2010-09-10 22:26:31.000 253 33312.52 287.14 2371.61 29.42 2010-09-10 22:26:32.000 253 33312.81 287.09 2371.69 29.42 2010-09-10 22:26:33.000 253 33312.64 287.12 2371.61 29.42 2010-09-10 22:26:34.000 253 33312.68 287.16 2371.63 29.42 2010-09-10 22:26:35.000 253 33312.68 287.12 2371.55 29.42 2010-09-10 22:26:36.000 253 33312.68 287.13 2371.66 29.42 2010-09-10 22:26:37.000 253 33312.62 287.12 2371.68 29.42 2010-09-10 22:26:38.000 253 33312.76 287.14 2371.61 29.42 2010-09-10 22:26:39.000 253 33312.73 287.13 2371.66 29.42 2010-09-10 22:26:40.000 253 33312.69 287.13 2371.75 29.42 2010-09-10 22:26:41.000 253 33312.78 287.14 2371.61 29.42 2010-09-10 22:26:42.000 253 33312.69 287.13 2371.68 29.42 2010-09-10 22:26:43.000 253 33312.72 287.15 2371.63 29.42 2010-09-10 22:26:44.000 253 33312.82 287.13 2371.78 29.42 2010-09-10 22:26:45.000 253 33312.72 287.15 2371.71 29.42 2010-09-10 22:26:46.000 253 33312.72 287.13 2371.64 29.42 2010-09-10 22:26:47.000 253 33312.73 287.15 2371.66 29.42 2010-09-10 22:26:48.000 253 33312.67 287.19 2371.61 29.42 2010-09-10 22:26:49.000 253 33312.76 287.12 2371.72 29.42 2010-09-10 22:26:50.000 253 33312.78 287.11 2371.67 29.42 2010-09-10 22:26:51.000 253 33312.69 287.13 2371.63 29.42 2010-09-10 22:26:52.000 253 33312.78 287.13 2371.72 29.42 2010-09-10 22:26:53.000 253 33312.68 287.14 2371.69 29.42 2010-09-10 22:26:54.000 253 33312.75 287.17 2371.77 29.42 2010-09-10 22:26:55.000 253 33312.82 287.13 2371.70 29.42 2010-09-10 22:26:56.000 253 33312.72 287.15 2371.75 29.42 2010-09-10 22:26:57.000 253 33312.72 287.16 2371.72 29.42 2010-09-10 22:26:58.000 253 33312.85 287.20 2371.65 29.42 2010-09-10 22:26:59.000 253 33312.79 287.15 2371.61 29.42 2010-09-10 22:27:00.000 253 33312.86 287.14 2371.59 29.42 2010-09-10 22:27:01.000 253 33312.78 287.13 2371.63 29.42 2010-09-10 22:27:02.000 253 33312.82 287.16 2371.69 29.42 2010-09-10 22:27:03.000 253 33312.79 287.13 2371.66 29.42 2010-09-10 22:27:04.000 253 33312.75 287.17 2371.75 29.42 2010-09-10 22:27:05.000 253 33312.83 287.14 2371.66 29.42 2010-09-10 22:27:06.000 253 33312.72 287.19 2371.70 29.42 2010-09-10 22:27:07.000 253 33312.85 287.15 2371.63 29.42 2010-09-10 22:27:08.000 253 33312.83 287.15 2371.68 29.42 2010-09-10 22:27:09.000 253 33312.82 287.16 2371.66 29.42 2010-09-10 22:27:10.000 253 33312.79 287.17 2371.67 29.42 2010-09-10 22:27:11.000 253 33312.83 287.14 2371.60 29.42 2010-09-10 22:27:12.000 253 33312.73 287.19 2371.65 29.42 2010-09-10 22:27:13.000 253 33312.78 287.17 2371.68 29.42 2010-09-10 22:27:14.000 253 33312.80 287.15 2371.66 29.42 2010-09-10 22:27:15.000 253 33312.77 287.17 2371.72 29.42 2010-09-10 22:27:16.000 253 33312.78 287.16 2371.74 29.42 2010-09-10 22:27:17.000 253 33312.80 287.16 2371.70 29.42 2010-09-10 22:27:18.000 253 33312.76 287.17 2371.63 29.42 2010-09-10 22:27:19.000 253 33312.81 287.13 2371.62 29.42 2010-09-10 22:27:20.000 253 33312.83 287.18 2371.68 29.42 2010-09-10 22:27:21.000 253 33312.76 287.18 2371.61 29.42 2010-09-10 22:27:22.000 253 33312.69 287.18 2371.69 29.42 2010-09-10 22:27:23.000 253 33312.82 287.17 2371.62 29.42 2010-09-10 22:27:24.000 253 33312.74 287.15 2371.67 29.42 2010-09-10 22:27:25.000 253 33312.80 287.19 2371.65 29.42 2010-09-10 22:27:26.000 253 33312.76 287.14 2371.64 29.42 2010-09-10 22:27:27.000 253 33312.69 287.15 2371.61 29.42 2010-09-10 22:27:28.000 253 33312.73 287.14 2371.66 29.42 2010-09-10 22:27:29.000 253 33312.69 287.20 2371.66 29.42 2010-09-10 22:27:30.000 253 33312.73 287.16 2371.69 29.42 2010-09-10 22:27:31.000 253 33312.66 287.18 2371.65 29.42 2010-09-10 22:27:32.000 253 33312.65 287.12 2371.69 29.42 2010-09-10 22:27:33.000 253 33312.79 287.12 2371.69 29.42 2010-09-10 22:27:34.000 253 33312.72 287.14 2371.68 29.42 2010-09-10 22:27:35.000 253 33312.73 287.16 2371.68 29.42 2010-09-10 22:27:36.000 253 33312.72 287.15 2371.70 29.42 2010-09-10 22:27:37.000 253 33312.75 287.17 2371.60 29.42 2010-09-10 22:27:38.000 253 33312.78 287.13 2371.64 29.42 2010-09-10 22:27:39.000 253 33312.70 287.15 2371.68 29.42 2010-09-10 22:27:40.000 253 33312.72 287.13 2371.73 29.42 2010-09-10 22:27:41.000 253 33312.76 287.17 2371.66 29.42 2010-09-10 22:27:42.000 253 33312.77 287.13 2371.63 29.42 2010-09-10 22:27:43.000 253 33312.74 287.12 2371.73 29.42 2010-09-10 22:27:44.000 253 33312.85 287.13 2371.68 29.42 2010-09-10 22:27:45.000 253 33312.76 287.13 2371.73 29.42 2010-09-10 22:27:46.000 253 33312.85 287.10 2371.73 29.42 2010-09-10 22:27:47.000 253 33312.84 287.12 2371.73 29.42 2010-09-10 22:27:48.000 253 33312.88 287.12 2371.61 29.42 2010-09-10 22:27:49.000 253 33312.73 287.09 2371.62 29.42 2010-09-10 22:27:50.000 253 33312.75 287.12 2371.70 29.42 2010-09-10 22:27:51.000 253 33312.78 287.11 2371.73 29.42 2010-09-10 22:27:52.000 253 33312.82 287.11 2371.61 29.42 2010-09-10 22:27:53.000 253 33312.83 287.10 2371.71 29.42 2010-09-10 22:27:54.000 253 33312.75 287.10 2371.60 29.42 2010-09-10 22:27:55.000 253 33312.88 287.12 2371.64 29.42 2010-09-10 22:27:56.000 253 33312.86 287.10 2371.65 29.42 2010-09-10 22:27:57.000 253 33312.81 287.11 2371.60 29.42 2010-09-10 22:27:58.000 253 33312.81 287.16 2371.64 29.42 2010-09-10 22:27:59.000 253 33312.82 287.13 2371.59 29.42 2010-09-10 22:28:00.000 253 33312.82 287.13 2371.69 29.42 2010-09-10 22:28:01.000 253 33312.75 287.10 2371.72 29.42 2010-09-10 22:28:02.000 253 33312.74 287.11 2371.66 29.42 2010-09-10 22:28:03.000 253 33312.74 287.11 2371.66 29.42 2010-09-10 22:28:04.000 253 33312.77 287.12 2371.63 29.42 2010-09-10 22:28:05.000 253 33312.84 287.14 2371.68 29.42 2010-09-10 22:28:06.000 253 33312.72 287.11 2371.64 29.42 2010-09-10 22:28:07.000 253 33312.76 287.13 2371.77 29.42 2010-09-10 22:28:08.000 253 33312.75 287.07 2371.57 29.42 2010-09-10 22:28:09.000 253 33312.69 287.09 2371.60 29.42 2010-09-10 22:28:10.000 253 33312.84 287.17 2371.73 29.42 2010-09-10 22:28:11.000 253 33312.77 287.11 2371.61 29.42 2010-09-10 22:28:12.000 253 33312.78 287.13 2371.69 29.42 2010-09-10 22:28:13.000 253 33312.83 287.12 2371.68 29.42 2010-09-10 22:28:14.000 253 33312.89 287.10 2371.65 29.42 2010-09-10 22:28:15.000 253 33312.78 287.09 2371.61 29.42 2010-09-10 22:28:16.000 253 33312.76 287.15 2371.69 29.42 2010-09-10 22:28:17.000 253 33312.84 287.13 2371.70 29.42 2010-09-10 22:28:18.000 253 33312.74 287.14 2371.60 29.42 2010-09-10 22:28:19.000 253 33312.69 287.08 2371.63 29.42 2010-09-10 22:28:20.000 253 33312.87 287.13 2371.64 29.42 2010-09-10 22:28:21.000 253 33312.75 287.13 2371.60 29.42 2010-09-10 22:28:22.000 253 33312.91 287.11 2371.61 29.42 2010-09-10 22:28:23.000 253 33312.86 287.13 2371.65 29.42 2010-09-10 22:28:24.000 253 33312.75 287.16 2371.66 29.42 2010-09-10 22:28:25.000 253 33312.82 287.09 2371.70 29.42 2010-09-10 22:28:26.000 253 33312.82 287.08 2371.66 29.42 2010-09-10 22:28:27.000 253 33312.74 287.11 2371.58 29.42 2010-09-10 22:28:28.000 253 33312.79 287.12 2371.68 29.42 2010-09-10 22:28:29.000 253 33312.76 287.17 2371.77 29.42 2010-09-10 22:28:30.000 253 33312.74 287.10 2371.60 29.42 2010-09-10 22:28:31.000 253 33312.78 287.13 2371.57 29.42 2010-09-10 22:28:32.000 253 33312.89 287.13 2371.63 29.42 2010-09-10 22:28:33.000 253 33312.72 287.10 2371.55 29.42 2010-09-10 22:28:34.000 253 33312.81 287.16 2371.61 29.42 2010-09-10 22:28:35.000 253 33312.74 287.11 2371.62 29.42 2010-09-10 22:28:36.000 253 33312.71 287.09 2371.58 29.42 2010-09-10 22:28:37.000 253 33312.73 287.11 2371.63 29.42 2010-09-10 22:28:38.000 253 33312.75 287.14 2371.70 29.42 2010-09-10 22:28:39.000 253 33312.68 287.12 2371.63 29.42 2010-09-10 22:28:40.000 253 33312.72 287.10 2371.59 29.42 2010-09-10 22:28:41.000 253 33312.84 287.11 2371.60 29.42 2010-09-10 22:28:42.000 253 33312.75 287.13 2371.67 29.42 2010-09-10 22:28:43.000 253 33312.79 287.12 2371.57 29.42 2010-09-10 22:28:44.000 253 33312.73 287.14 2371.70 29.42 2010-09-10 22:28:45.000 253 33312.81 287.10 2371.73 29.42 2010-09-10 22:28:46.000 253 33312.73 287.13 2371.61 29.42 2010-09-10 22:28:47.000 253 33312.74 287.11 2371.69 29.42 2010-09-10 22:28:48.000 253 33312.84 287.11 2371.66 29.42 2010-09-10 22:28:49.000 253 33312.75 287.10 2371.66 29.42 2010-09-10 22:28:50.000 253 33312.72 287.13 2371.66 29.42 2010-09-10 22:28:51.000 253 33312.72 287.13 2371.67 29.42 2010-09-10 22:28:52.000 253 33312.70 287.17 2371.67 29.42 2010-09-10 22:28:53.000 253 33312.71 287.13 2371.71 29.42 2010-09-10 22:28:54.000 253 33312.64 287.10 2371.64 29.42 2010-09-10 22:28:55.000 253 33312.79 287.12 2371.64 29.42 2010-09-10 22:28:56.000 253 33312.69 287.08 2371.75 29.42 2010-09-10 22:28:57.000 253 33312.72 287.09 2371.71 29.42 2010-09-10 22:28:58.000 253 33312.74 287.15 2371.67 29.42 2010-09-10 22:28:59.000 253 33312.79 287.10 2371.73 29.42 2010-09-10 22:29:00.000 253 33312.72 287.11 2371.76 29.42 2010-09-10 22:29:01.000 253 33312.79 287.13 2371.63 29.42 2010-09-10 22:29:02.000 253 33312.73 287.13 2371.66 29.42 2010-09-10 22:29:03.000 253 33312.77 287.13 2371.65 29.42 2010-09-10 22:29:04.000 253 33312.74 287.10 2371.75 29.42 2010-09-10 22:29:05.000 253 33312.76 287.13 2371.70 29.42 2010-09-10 22:29:06.000 253 33312.68 287.07 2371.70 29.42 2010-09-10 22:29:07.000 253 33312.70 287.09 2371.72 29.42 2010-09-10 22:29:08.000 253 33312.72 287.16 2371.76 29.42 2010-09-10 22:29:09.000 253 33312.72 287.12 2371.69 29.42 2010-09-10 22:29:10.000 253 33312.71 287.13 2371.67 29.42 2010-09-10 22:29:11.000 253 33312.74 287.12 2371.70 29.42 2010-09-10 22:29:12.000 253 33312.71 287.07 2371.66 29.42 2010-09-10 22:29:13.000 253 33312.77 287.12 2371.60 29.42 2010-09-10 22:29:14.000 253 33312.73 287.11 2371.62 29.42 2010-09-10 22:29:15.000 253 33312.74 287.11 2371.68 29.42 2010-09-10 22:29:16.000 253 33312.75 287.07 2371.76 29.42 2010-09-10 22:29:17.000 253 33312.75 287.09 2371.61 29.42 2010-09-10 22:29:18.000 253 33312.76 287.11 2371.68 29.42 2010-09-10 22:29:19.000 253 33312.70 287.12 2371.70 29.42 2010-09-10 22:29:20.000 253 33312.78 287.11 2371.66 29.42 2010-09-10 22:29:21.000 253 33312.68 287.12 2371.69 29.42 2010-09-10 22:29:22.000 253 33312.76 287.09 2371.65 29.42 2010-09-10 22:29:23.000 253 33312.72 287.08 2371.63 29.42 2010-09-10 22:29:24.000 253 33312.72 287.06 2371.64 29.42 2010-09-10 22:29:25.000 253 33312.76 287.07 2371.64 29.42 2010-09-10 22:29:26.000 253 33312.76 287.09 2371.61 29.42 2010-09-10 22:29:27.000 253 33312.70 287.07 2371.67 29.42 2010-09-10 22:29:28.000 253 33312.78 287.06 2371.70 29.42 2010-09-10 22:29:29.000 253 33312.73 287.10 2371.70 29.42 2010-09-10 22:29:30.000 253 33312.71 287.08 2371.64 29.42 2010-09-10 22:29:31.000 253 33312.73 287.08 2371.64 29.42 2010-09-10 22:29:32.000 253 33312.78 287.11 2371.58 29.42 2010-09-10 22:29:33.000 253 33312.69 287.10 2371.64 29.42 2010-09-10 22:29:34.000 253 33312.72 287.08 2371.70 29.42 2010-09-10 22:29:35.000 253 33312.68 287.10 2371.69 29.42 2010-09-10 22:29:36.000 253 33312.66 287.08 2371.72 29.42 2010-09-10 22:29:37.000 253 33312.61 287.08 2371.65 29.42 2010-09-10 22:29:38.000 253 33312.72 287.13 2371.63 29.42 2010-09-10 22:29:39.000 253 33312.73 287.12 2371.69 29.42 2010-09-10 22:29:40.000 253 33312.69 287.07 2371.65 29.42 2010-09-10 22:29:41.000 253 33312.62 287.10 2371.69 29.42 2010-09-10 22:29:42.000 253 33312.73 287.07 2371.66 29.42 2010-09-10 22:29:43.000 253 33312.65 287.10 2371.73 29.42 2010-09-10 22:29:44.000 253 33312.68 287.08 2371.71 29.42 2010-09-10 22:29:45.000 253 33312.71 287.11 2371.68 29.42 2010-09-10 22:29:46.000 253 33312.79 287.10 2371.64 29.42 2010-09-10 22:29:47.000 253 33312.72 287.08 2371.67 29.42 2010-09-10 22:29:48.000 253 33312.61 287.09 2371.68 29.42 2010-09-10 22:29:49.000 253 33312.81 287.08 2371.72 29.42 2010-09-10 22:29:50.000 253 33312.84 287.08 2371.70 29.42 2010-09-10 22:29:51.000 253 33312.78 287.07 2371.69 29.42 2010-09-10 22:29:52.000 253 33312.83 287.11 2371.70 29.42 2010-09-10 22:29:53.000 253 33312.76 287.06 2371.73 29.42 2010-09-10 22:29:54.000 253 33312.83 287.04 2371.70 29.42 2010-09-10 22:29:55.000 253 33312.76 287.13 2371.57 29.42 2010-09-10 22:29:56.000 253 33312.72 287.08 2371.66 29.42 2010-09-10 22:29:57.000 253 33312.78 287.04 2371.59 29.42 2010-09-10 22:29:58.000 253 33312.66 287.06 2371.72 29.42 2010-09-10 22:29:59.000 253 33312.74 287.06 2371.64 29.42 2010-09-10 22:30:00.000 253 33312.81 287.08 2371.66 29.42 2010-09-10 22:30:01.000 253 33312.74 287.11 2371.60 29.42 2010-09-10 22:30:02.000 253 33312.73 287.11 2371.75 29.42 2010-09-10 22:30:03.000 253 33312.76 287.09 2371.65 29.42 2010-09-10 22:30:04.000 253 33312.73 287.12 2371.71 29.42 2010-09-10 22:30:05.000 253 33312.79 287.08 2371.61 29.42 2010-09-10 22:30:06.000 253 33312.75 287.11 2371.70 29.42 2010-09-10 22:30:07.000 253 33312.76 287.05 2371.64 29.42 2010-09-10 22:30:08.000 253 33312.63 287.08 2371.70 29.42 2010-09-10 22:30:09.000 253 33312.74 287.11 2371.73 29.42 2010-09-10 22:30:10.000 253 33312.64 287.13 2371.65 29.42 2010-09-10 22:30:11.000 253 33312.72 287.08 2371.70 29.42 2010-09-10 22:30:12.000 253 33312.63 287.06 2371.67 29.42 2010-09-10 22:30:13.000 253 33312.77 287.11 2371.71 29.42 2010-09-10 22:30:14.000 253 33312.66 287.10 2371.62 29.42 2010-09-10 22:30:15.000 253 33312.60 287.07 2371.64 29.42 2010-09-10 22:30:16.000 253 33312.71 287.09 2371.68 29.42 2010-09-10 22:30:17.000 253 33312.75 287.06 2371.67 29.42 2010-09-10 22:30:18.000 253 33312.78 287.10 2371.71 29.42 2010-09-10 22:30:19.000 253 33312.74 287.09 2371.72 29.42 2010-09-10 22:30:20.000 253 33312.79 287.13 2371.70 29.42 2010-09-10 22:30:21.000 253 33312.75 287.12 2371.72 29.42 2010-09-10 22:30:22.000 253 33312.75 287.05 2371.72 29.42 2010-09-10 22:30:23.000 253 33312.72 287.07 2371.66 29.42 2010-09-10 22:30:24.000 253 33312.80 287.08 2371.64 29.42 2010-09-10 22:30:25.000 253 33312.68 287.11 2371.68 29.42 2010-09-10 22:30:26.000 253 33312.79 287.06 2371.66 29.42 2010-09-10 22:30:27.000 253 33312.75 287.10 2371.64 29.42 2010-09-10 22:30:28.000 253 33312.73 287.06 2371.56 29.42 2010-09-10 22:30:29.000 253 33312.68 287.08 2371.59 29.42 2010-09-10 22:30:30.000 253 33312.75 287.08 2371.70 29.42 2010-09-10 22:30:31.000 253 33312.66 287.11 2371.66 29.42 2010-09-10 22:30:32.000 253 33312.82 287.08 2371.69 29.42 2010-09-10 22:30:33.000 253 33312.69 287.04 2371.75 29.42 2010-09-10 22:30:34.000 253 33312.73 287.07 2371.66 29.42 2010-09-10 22:30:35.000 253 33312.71 287.12 2371.73 29.42 2010-09-10 22:30:36.000 253 33312.73 287.11 2371.70 29.42 2010-09-10 22:30:37.000 253 33312.71 287.11 2371.69 29.42 2010-09-10 22:30:38.000 253 33312.65 287.07 2371.70 29.42 2010-09-10 22:30:39.000 253 33312.74 287.05 2371.69 29.42 2010-09-10 22:30:40.000 253 33312.70 287.09 2371.68 29.42 2010-09-10 22:30:41.000 253 33312.69 287.09 2371.74 29.42 2010-09-10 22:30:42.000 253 33312.77 287.07 2371.74 29.42 2010-09-10 22:30:43.000 253 33312.77 287.08 2371.69 29.42 2010-09-10 22:30:44.000 253 33312.79 287.10 2371.64 29.42 2010-09-10 22:30:45.000 253 33312.69 287.07 2371.66 29.42 2010-09-10 22:30:46.000 253 33312.69 287.10 2371.75 29.42 2010-09-10 22:30:47.000 253 33312.69 287.09 2371.70 29.42 2010-09-10 22:30:48.000 253 33312.64 287.08 2371.70 29.42 2010-09-10 22:30:49.000 253 33312.74 287.06 2371.64 29.42 2010-09-10 22:30:50.000 253 33312.66 287.09 2371.64 29.42 2010-09-10 22:30:51.000 253 33312.67 287.09 2371.76 29.42 2010-09-10 22:30:52.000 253 33312.58 287.10 2371.70 29.42 2010-09-10 22:30:53.000 253 33312.60 287.11 2371.73 29.42 2010-09-10 22:30:54.000 253 33312.58 287.10 2371.78 29.42 2010-09-10 22:30:55.000 253 33312.69 287.05 2371.65 29.42 2010-09-10 22:30:56.000 253 33312.64 287.09 2371.69 29.42 2010-09-10 22:30:57.000 253 33312.58 287.06 2371.70 29.42 2010-09-10 22:30:58.000 253 33312.57 287.10 2371.78 29.42 2010-09-10 22:30:59.000 253 33312.58 287.08 2371.74 29.42 2010-09-10 22:31:00.000 253 33312.57 287.07 2371.68 29.42 2010-09-10 22:31:01.000 253 33312.68 287.07 2371.69 29.42 2010-09-10 22:31:02.000 253 33312.60 287.11 2371.72 29.42 2010-09-10 22:31:03.000 253 33312.58 287.06 2371.70 29.42 2010-09-10 22:31:04.000 253 33312.58 287.05 2371.66 29.42 2010-09-10 22:31:05.000 253 33312.66 287.08 2371.64 29.42 2010-09-10 22:31:06.000 253 33312.71 287.06 2371.68 29.42 2010-09-10 22:31:07.000 253 33312.57 287.08 2371.67 29.42 2010-09-10 22:31:08.000 253 33312.63 287.06 2371.70 29.42 2010-09-10 22:31:09.000 253 33312.53 287.07 2371.70 29.42 2010-09-10 22:31:10.000 253 33312.51 287.06 2371.72 29.42 2010-09-10 22:31:11.000 253 33312.56 287.12 2371.69 29.42 2010-09-10 22:31:12.000 253 33312.57 287.06 2371.72 29.42 2010-09-10 22:31:13.000 253 33312.64 287.07 2371.77 29.42 2010-09-10 22:31:14.000 253 33312.61 287.08 2371.72 29.42 2010-09-10 22:31:15.000 253 33312.61 287.05 2371.72 29.42 2010-09-10 22:31:16.000 253 33312.61 287.08 2371.73 29.42 2010-09-10 22:31:17.000 253 33312.60 287.07 2371.71 29.42 2010-09-10 22:31:18.000 253 33312.64 287.07 2371.74 29.42 2010-09-10 22:31:19.000 253 33312.54 287.08 2371.76 29.42 2010-09-10 22:31:20.000 253 33312.57 287.07 2371.63 29.42 2010-09-10 22:31:21.000 253 33312.64 287.09 2371.66 29.42 2010-09-10 22:31:22.000 253 33312.59 287.08 2371.70 29.42 2010-09-10 22:31:23.000 253 33312.61 287.10 2371.76 29.42 2010-09-10 22:31:24.000 253 33312.57 287.07 2371.68 29.42 2010-09-10 22:31:25.000 253 33312.63 287.06 2371.73 29.42 2010-09-10 22:31:26.000 253 33312.58 287.06 2371.64 29.42 2010-09-10 22:31:27.000 253 33312.60 287.06 2371.68 29.42 2010-09-10 22:31:28.000 253 33312.68 287.05 2371.72 29.42 2010-09-10 22:31:29.000 253 33312.63 287.05 2371.73 29.42 2010-09-10 22:31:30.000 253 33312.65 287.07 2371.81 29.42 2010-09-10 22:31:31.000 253 33312.56 287.06 2371.76 29.42 2010-09-10 22:31:32.000 253 33312.79 287.04 2371.73 29.42 2010-09-10 22:31:33.000 253 33312.61 287.01 2371.70 29.42 2010-09-10 22:31:34.000 253 33312.61 287.04 2371.75 29.42 2010-09-10 22:31:35.000 253 33312.73 287.04 2371.61 29.42 2010-09-10 22:31:36.000 253 33312.68 287.02 2371.73 29.42 2010-09-10 22:31:37.000 253 33312.70 287.04 2371.73 29.42 2010-09-10 22:31:38.000 253 33312.76 287.04 2371.66 29.42 2010-09-10 22:31:39.000 253 33312.67 287.06 2371.66 29.42 2010-09-10 22:31:40.000 253 33312.71 287.07 2371.69 29.42 2010-09-10 22:31:41.000 253 33312.71 286.99 2371.66 29.42 2010-09-10 22:31:42.000 253 33312.77 287.06 2371.64 29.42 2010-09-10 22:31:43.000 253 33312.64 287.05 2371.69 29.42 2010-09-10 22:31:44.000 253 33312.64 287.05 2371.75 29.42 2010-09-10 22:31:45.000 253 33312.69 287.03 2371.72 29.42 2010-09-10 22:31:46.000 253 33312.61 287.04 2371.73 29.42 2010-09-10 22:31:47.000 253 33312.72 287.07 2371.63 29.42 2010-09-10 22:31:48.000 253 33312.62 287.09 2371.70 29.42 2010-09-10 22:31:49.000 253 33312.69 287.01 2371.66 29.42 2010-09-10 22:31:50.000 253 33312.60 287.07 2371.77 29.42 2010-09-10 22:31:51.000 253 33312.63 287.07 2371.73 29.42 2010-09-10 22:31:52.000 253 33312.63 287.10 2371.68 29.42 2010-09-10 22:31:53.000 253 33312.70 287.07 2371.68 29.42 2010-09-10 22:31:54.000 253 33312.63 287.07 2371.66 29.42 2010-09-10 22:31:55.000 253 33312.72 287.08 2371.70 29.42 2010-09-10 22:31:56.000 253 33312.63 287.05 2371.71 29.42 2010-09-10 22:31:57.000 253 33312.63 287.05 2371.70 29.42 2010-09-10 22:31:58.000 253 33312.60 287.07 2371.76 29.42 2010-09-10 22:31:59.000 253 33312.56 287.05 2371.79 29.42 2010-09-10 22:32:00.000 253 33312.64 287.04 2371.70 29.42 2010-09-10 22:32:01.000 253 33312.73 287.02 2371.76 29.42 2010-09-10 22:32:02.000 253 33312.62 287.05 2371.69 29.42 2010-09-10 22:32:03.000 253 33312.55 287.06 2371.69 29.42 2010-09-10 22:32:04.000 253 33312.67 287.05 2371.69 29.42 2010-09-10 22:32:05.000 253 33312.72 287.07 2371.70 29.42 2010-09-10 22:32:06.000 253 33312.71 287.05 2371.63 29.42 2010-09-10 22:32:07.000 253 33312.56 287.07 2371.73 29.42 2010-09-10 22:32:08.000 253 33312.58 287.07 2371.61 29.42 2010-09-10 22:32:09.000 253 33312.61 287.05 2371.56 29.42 2010-09-10 22:32:10.000 253 33312.60 287.09 2371.78 29.42 2010-09-10 22:32:11.000 253 33312.63 287.10 2371.64 29.42 2010-09-10 22:32:12.000 253 33312.60 287.13 2371.66 29.42 2010-09-10 22:32:13.000 253 33312.59 287.11 2371.70 29.42 2010-09-10 22:32:14.000 253 33312.69 287.07 2371.73 29.42 2010-09-10 22:32:15.000 253 33312.54 287.04 2371.70 29.42 2010-09-10 22:32:16.000 253 33312.63 287.06 2371.71 29.42 2010-09-10 22:32:17.000 253 33312.61 287.08 2371.72 29.42 2010-09-10 22:32:18.000 253 33312.58 287.07 2371.73 29.42 2010-09-10 22:32:19.000 253 33312.66 287.06 2371.75 29.42 2010-09-10 22:32:20.000 253 33312.60 287.04 2371.70 29.42 2010-09-10 22:32:21.000 253 33312.57 287.05 2371.68 29.42 2010-09-10 22:32:22.000 253 33312.67 287.05 2371.73 29.42 2010-09-10 22:32:23.000 253 33312.61 287.07 2371.67 29.42 2010-09-10 22:32:24.000 253 33312.59 287.09 2371.69 29.42 2010-09-10 22:32:25.000 253 33312.69 287.10 2371.75 29.42 2010-09-10 22:32:26.000 253 33312.64 287.05 2371.73 29.42 2010-09-10 22:32:27.000 253 33312.53 287.06 2371.76 29.42 2010-09-10 22:32:28.000 253 33312.73 287.04 2371.64 29.42 2010-09-10 22:32:29.000 253 33312.63 287.02 2371.68 29.42 2010-09-10 22:32:30.000 253 33312.71 287.07 2371.80 29.42 2010-09-10 22:32:31.000 253 33312.55 287.07 2371.69 29.42 2010-09-10 22:32:32.000 253 33312.69 287.03 2371.64 29.42 2010-09-10 22:32:33.000 253 33312.66 287.03 2371.71 29.42 2010-09-10 22:32:34.000 253 33312.64 287.05 2371.63 29.42 2010-09-10 22:32:35.000 253 33312.68 287.07 2371.72 29.42 2010-09-10 22:32:36.000 253 33312.63 287.09 2371.70 29.42 2010-09-10 22:32:37.000 253 33312.73 287.05 2371.63 29.42 2010-09-10 22:32:38.000 253 33312.71 287.07 2371.68 29.42 2010-09-10 22:32:39.000 253 33312.61 287.06 2371.69 29.42 2010-09-10 22:32:40.000 253 33312.59 287.06 2371.67 29.42 2010-09-10 22:32:41.000 253 33312.62 287.04 2371.68 29.42 2010-09-10 22:32:42.000 253 33312.58 287.12 2371.68 29.42 2010-09-10 22:32:43.000 253 33312.69 287.04 2371.58 29.42 2010-09-10 22:32:44.000 253 33312.68 287.10 2371.72 29.42 2010-09-10 22:32:45.000 253 33312.62 287.06 2371.64 29.42 2010-09-10 22:32:46.000 253 33312.69 287.07 2371.66 29.42 2010-09-10 22:32:47.000 253 33312.57 287.08 2371.62 29.42 2010-09-10 22:32:48.000 253 33312.69 287.06 2371.64 29.42 2010-09-10 22:32:49.000 253 33312.60 287.07 2371.57 29.42 2010-09-10 22:32:50.000 253 33312.72 287.05 2371.68 29.42 2010-09-10 22:32:51.000 253 33312.66 287.06 2371.69 29.42 2010-09-10 22:32:52.000 253 33312.69 287.07 2371.71 29.42 2010-09-10 22:32:53.000 253 33312.72 287.11 2371.64 29.42 2010-09-10 22:32:54.000 253 33312.66 287.07 2371.79 29.42 2010-09-10 22:32:55.000 253 33312.63 287.05 2371.73 29.42 2010-09-10 22:32:56.000 253 33312.73 287.11 2371.60 29.42 2010-09-10 22:32:57.000 253 33312.75 287.07 2371.68 29.42 2010-09-10 22:32:58.000 253 33312.62 287.10 2371.72 29.42 2010-09-10 22:32:59.000 253 33312.72 287.05 2371.66 29.42 2010-09-10 22:33:00.000 253 33312.65 287.03 2371.64 29.42 2010-09-10 22:33:01.000 253 33312.80 287.06 2371.63 29.42 2010-09-10 22:33:02.000 253 33312.72 287.07 2371.67 29.42 2010-09-10 22:33:03.000 253 33312.72 287.07 2371.61 29.42 2010-09-10 22:33:04.000 253 33312.68 287.10 2371.62 29.42 2010-09-10 22:33:05.000 253 33312.66 287.04 2371.68 29.42 2010-09-10 22:33:06.000 253 33312.66 287.06 2371.67 29.42 2010-09-10 22:33:07.000 253 33312.73 287.08 2371.72 29.42 2010-09-10 22:33:08.000 253 33312.77 287.06 2371.61 29.42 2010-09-10 22:33:09.000 253 33312.71 287.07 2371.58 29.42 2010-09-10 22:33:10.000 253 33312.68 287.02 2371.71 29.42 2010-09-10 22:33:11.000 253 33312.70 287.03 2371.73 29.42 2010-09-10 22:33:12.000 253 33312.82 287.05 2371.63 29.42 2010-09-10 22:33:13.000 253 33312.75 287.03 2371.56 29.42 2010-09-10 22:33:14.000 253 33312.78 287.07 2371.61 29.42 2010-09-10 22:33:15.000 253 33312.76 287.05 2371.57 29.42 2010-09-10 22:33:16.000 253 33312.74 287.04 2371.58 29.42 2010-09-10 22:33:17.000 253 33312.68 287.09 2371.68 29.42 2010-09-10 22:33:18.000 253 33312.68 287.01 2371.58 29.42 2010-09-10 22:33:19.000 253 33312.68 287.07 2371.72 29.42 2010-09-10 22:33:20.000 253 33312.76 287.04 2371.72 29.42 2010-09-10 22:33:21.000 253 33312.73 287.06 2371.74 29.42 2010-09-10 22:33:22.000 253 33312.75 287.09 2371.63 29.42 2010-09-10 22:33:23.000 253 33312.77 287.05 2371.73 29.42 2010-09-10 22:33:24.000 253 33312.77 287.10 2371.61 29.42 2010-09-10 22:33:25.000 253 33312.76 287.03 2371.66 29.42 2010-09-10 22:33:26.000 253 33312.67 287.09 2371.61 29.42 2010-09-10 22:33:27.000 253 33312.79 287.07 2371.65 29.42 2010-09-10 22:33:28.000 253 33312.76 287.09 2371.70 29.42 2010-09-10 22:33:29.000 253 33312.67 287.06 2371.63 29.42 2010-09-10 22:33:30.000 253 33312.79 287.09 2371.66 29.42 2010-09-10 22:33:31.000 253 33312.84 287.10 2371.66 29.42 2010-09-10 22:33:32.000 253 33312.63 287.09 2371.56 29.42 2010-09-10 22:33:33.000 253 33312.72 287.08 2371.61 29.42 2010-09-10 22:33:34.000 253 33312.66 287.08 2371.60 29.42 2010-09-10 22:33:35.000 253 33312.64 287.08 2371.56 29.42 2010-09-10 22:33:36.000 253 33312.83 287.04 2371.68 29.42 2010-09-10 22:33:37.000 253 33312.70 287.08 2371.69 29.42 2010-09-10 22:33:38.000 253 33312.68 287.08 2371.67 29.42 2010-09-10 22:33:39.000 253 33312.71 287.10 2371.69 29.42 2010-09-10 22:33:40.000 253 33312.78 287.11 2371.63 29.42 2010-09-10 22:33:41.000 253 33312.72 287.06 2371.71 29.42 2010-09-10 22:33:42.000 253 33312.72 287.09 2371.67 29.42 2010-09-10 22:33:43.000 253 33312.68 287.11 2371.69 29.42 2010-09-10 22:33:44.000 253 33312.69 287.08 2371.60 29.42 2010-09-10 22:33:45.000 253 33312.71 287.09 2371.63 29.42 2010-09-10 22:33:46.000 253 33312.71 287.06 2371.68 29.42 2010-09-10 22:33:47.000 253 33312.77 287.09 2371.77 29.42 2010-09-10 22:33:48.000 253 33312.72 287.10 2371.68 29.42 2010-09-10 22:33:49.000 253 33312.71 287.08 2371.67 29.42 2010-09-10 22:33:50.000 253 33312.70 287.07 2371.69 29.42 2010-09-10 22:33:51.000 253 33312.66 287.06 2371.64 29.42 2010-09-10 22:33:52.000 253 33312.76 287.02 2371.74 29.42 2010-09-10 22:33:53.000 253 33312.75 287.09 2371.63 29.42 2010-09-10 22:33:54.000 253 33312.79 287.10 2371.72 29.42 2010-09-10 22:33:55.000 253 33312.78 287.10 2371.76 29.42 2010-09-10 22:33:56.000 253 33312.76 287.06 2371.66 29.42 2010-09-10 22:33:57.000 253 33312.72 287.07 2371.70 29.42 2010-09-10 22:33:58.000 253 33312.75 287.06 2371.75 29.42 2010-09-10 22:33:59.000 253 33312.79 287.12 2371.66 29.42 2010-09-10 22:34:00.000 253 33312.80 287.10 2371.68 29.42 2010-09-10 22:34:01.000 253 33312.72 287.08 2371.64 29.42 2010-09-10 22:34:02.000 253 33312.81 287.04 2371.68 29.42 2010-09-10 22:34:03.000 253 33312.69 287.09 2371.63 29.42 2010-09-10 22:34:04.000 253 33312.73 287.08 2371.70 29.42 2010-09-10 22:34:05.000 253 33312.67 287.06 2371.74 29.42 2010-09-10 22:34:06.000 253 33312.66 287.07 2371.69 29.42 2010-09-10 22:34:07.000 253 33312.84 287.07 2371.72 29.42 2010-09-10 22:34:08.000 253 33312.69 287.08 2371.57 29.42 2010-09-10 22:34:09.000 253 33312.79 287.05 2371.63 29.42 2010-09-10 22:34:10.000 253 33312.83 287.05 2371.68 29.42 2010-09-10 22:34:11.000 253 33312.76 287.11 2371.63 29.42 2010-09-10 22:34:12.000 253 33312.71 287.05 2371.68 29.42 2010-09-10 22:34:13.000 253 33312.77 287.06 2371.61 29.42 2010-09-10 22:34:14.000 253 33312.89 287.07 2371.62 29.42 2010-09-10 22:34:15.000 253 33312.87 287.07 2371.68 29.42 2010-09-10 22:34:16.000 253 33312.77 287.14 2371.63 29.42 2010-09-10 22:34:17.000 253 33312.82 287.04 2371.61 29.42 2010-09-10 22:34:18.000 253 33312.78 287.10 2371.68 29.42 2010-09-10 22:34:19.000 253 33312.73 287.09 2371.72 29.42 2010-09-10 22:34:20.000 253 33312.78 287.07 2371.72 29.42 2010-09-10 22:34:21.000 253 33312.77 287.10 2371.63 29.42 2010-09-10 22:34:22.000 253 33312.84 287.07 2371.61 29.42 2010-09-10 22:34:23.000 253 33312.86 287.11 2371.63 29.42 2010-09-10 22:34:24.000 253 33312.75 287.08 2371.68 29.42 2010-09-10 22:34:25.000 253 33312.82 287.12 2371.72 29.42 2010-09-10 22:34:26.000 253 33312.77 287.11 2371.68 29.42 2010-09-10 22:34:27.000 253 33312.72 287.08 2371.64 29.42 2010-09-10 22:34:28.000 253 33312.78 287.09 2371.63 29.42 2010-09-10 22:34:29.000 253 33312.77 287.08 2371.64 29.42 2010-09-10 22:34:30.000 253 33312.56 287.07 2371.67 29.42 2010-09-10 22:34:31.000 253 33312.84 287.11 2371.70 29.42 2010-09-10 22:34:32.000 253 33312.72 287.13 2371.68 29.42 2010-09-10 22:34:33.000 253 33312.72 287.15 2371.66 29.42 2010-09-10 22:34:34.000 253 33312.85 287.11 2371.63 29.42 2010-09-10 22:34:35.000 253 33312.75 287.07 2371.61 29.42 2010-09-10 22:34:36.000 253 33312.81 287.08 2371.66 29.42 2010-09-10 22:34:37.000 253 33312.80 287.07 2371.66 29.42 2010-09-10 22:34:38.000 253 33312.73 287.13 2371.66 29.42 2010-09-10 22:34:39.000 253 33312.76 287.12 2371.74 29.42 2010-09-10 22:34:40.000 253 33312.85 287.17 2371.68 29.42 2010-09-10 22:34:41.000 253 33312.76 287.12 2371.66 29.42 2010-09-10 22:34:42.000 253 33312.74 287.13 2371.62 29.42 2010-09-10 22:34:43.000 253 33312.73 287.11 2371.61 29.42 2010-09-10 22:34:44.000 253 33312.72 287.07 2371.68 29.43 2010-09-10 22:34:45.000 253 33312.76 287.07 2371.64 29.42 2010-09-10 22:34:46.000 253 33312.76 287.12 2371.70 29.42 2010-09-10 22:34:47.000 253 33312.79 287.09 2371.72 29.42 2010-09-10 22:34:48.000 253 33312.73 287.07 2371.71 29.42 2010-09-10 22:34:49.000 253 33312.76 287.11 2371.74 29.42 2010-09-10 22:34:50.000 253 33312.85 287.12 2371.75 29.43 2010-09-10 22:34:51.000 253 33312.78 287.10 2371.68 29.42 2010-09-10 22:34:52.000 253 33312.78 287.07 2371.75 29.42 2010-09-10 22:34:53.000 253 33312.77 287.09 2371.64 29.42 2010-09-10 22:34:54.000 253 33312.77 287.09 2371.73 29.42 2010-09-10 22:34:55.000 253 33312.78 287.06 2371.68 29.42 2010-09-10 22:34:56.000 253 33312.79 287.08 2371.70 29.42 2010-09-10 22:34:57.000 253 33312.76 287.05 2371.68 29.42 2010-09-10 22:34:58.000 253 33312.81 287.08 2371.76 29.42 2010-09-10 22:34:59.000 253 33312.73 287.11 2371.72 29.42 2010-09-10 22:35:00.000 253 33312.64 287.11 2371.73 29.42 2010-09-10 22:35:01.000 253 33312.84 287.07 2371.70 29.42 2010-09-10 22:35:02.000 253 33312.68 287.07 2371.71 29.42 2010-09-10 22:35:03.000 253 33312.65 287.12 2371.67 29.42 2010-09-10 22:35:04.000 253 33312.74 287.10 2371.68 29.42 2010-09-10 22:35:05.000 253 33312.70 287.11 2371.71 29.42 2010-09-10 22:35:06.000 253 33312.75 287.06 2371.73 29.42 2010-09-10 22:35:07.000 253 33312.72 287.05 2371.69 29.42 2010-09-10 22:35:08.000 253 33312.71 287.10 2371.72 29.42 2010-09-10 22:35:09.000 253 33312.72 287.11 2371.69 29.42 2010-09-10 22:35:10.000 253 33312.77 287.11 2371.77 29.42 2010-09-10 22:35:11.000 253 33312.72 287.09 2371.61 29.42 2010-09-10 22:35:12.000 253 33312.74 287.11 2371.69 29.42 2010-09-10 22:35:13.000 253 33312.71 287.10 2371.69 29.42 2010-09-10 22:35:14.000 253 33312.79 287.13 2371.71 29.42 2010-09-10 22:35:15.000 253 33312.72 287.12 2371.66 29.42 2010-09-10 22:35:16.000 253 33312.65 287.13 2371.78 29.42 2010-09-10 22:35:17.000 253 33312.77 287.07 2371.75 29.42 2010-09-10 22:35:18.000 253 33312.77 287.07 2371.78 29.42 2010-09-10 22:35:19.000 253 33312.79 287.09 2371.70 29.42 2010-09-10 22:35:20.000 253 33312.75 287.11 2371.69 29.42 2010-09-10 22:35:21.000 253 33312.72 287.09 2371.67 29.42 2010-09-10 22:35:22.000 253 33312.78 287.11 2371.75 29.42 2010-09-10 22:35:23.000 253 33312.78 287.05 2371.72 29.43 2010-09-10 22:35:24.000 253 33312.69 287.13 2371.72 29.43 2010-09-10 22:35:25.000 253 33312.74 287.11 2371.70 29.43 2010-09-10 22:35:26.000 253 33312.79 287.11 2371.78 29.42 2010-09-10 22:35:27.000 253 33312.72 287.10 2371.76 29.42 2010-09-10 22:35:28.000 253 33312.78 287.17 2371.69 29.43 2010-09-10 22:35:29.000 253 33312.81 287.13 2371.73 29.42 2010-09-10 22:35:30.000 253 33312.76 287.10 2371.69 29.43 2010-09-10 22:35:31.000 253 33312.81 287.10 2371.70 29.43 2010-09-10 22:35:32.000 253 33312.86 287.17 2371.73 29.43 2010-09-10 22:35:33.000 253 33312.79 287.16 2371.77 29.43 2010-09-10 22:35:34.000 253 33312.81 287.13 2371.73 29.43 2010-09-10 22:35:35.000 253 33312.80 287.14 2371.64 29.43 2010-09-10 22:35:36.000 253 33312.81 287.12 2371.71 29.43 2010-09-10 22:35:37.000 253 33312.75 287.09 2371.70 29.43 2010-09-10 22:35:38.000 253 33312.73 287.10 2371.70 29.43 2010-09-10 22:35:39.000 253 33312.72 287.07 2371.73 29.42 2010-09-10 22:35:40.000 253 33312.67 287.15 2371.75 29.43 2010-09-10 22:35:41.000 253 33312.72 287.12 2371.69 29.43 2010-09-10 22:35:42.000 253 33312.72 287.13 2371.68 29.43 2010-09-10 22:35:43.000 253 33312.76 287.07 2371.64 29.43 2010-09-10 22:35:44.000 253 33312.68 287.07 2371.76 29.43 2010-09-10 22:35:45.000 253 33312.68 287.09 2371.70 29.43 2010-09-10 22:35:46.000 253 33312.71 287.13 2371.69 29.43 2010-09-10 22:35:47.000 253 33312.68 287.13 2371.66 29.43 2010-09-10 22:35:48.000 253 33312.75 287.07 2371.72 29.43 2010-09-10 22:35:49.000 253 33312.68 287.09 2371.63 29.43 2010-09-10 22:35:50.000 253 33312.75 287.14 2371.73 29.43 2010-09-10 22:35:51.000 253 33312.77 287.14 2371.75 29.43 2010-09-10 22:35:52.000 253 33312.68 287.11 2371.63 29.43 2010-09-10 22:35:53.000 253 33312.70 287.12 2371.74 29.43 2010-09-10 22:35:54.000 253 33312.72 287.13 2371.70 29.43 2010-09-10 22:35:55.000 253 33312.77 287.15 2371.71 29.43 2010-09-10 22:35:56.000 253 33312.71 287.09 2371.69 29.43 2010-09-10 22:35:57.000 253 33312.78 287.10 2371.71 29.43 2010-09-10 22:35:58.000 253 33312.65 287.13 2371.67 29.43 2010-09-10 22:35:59.000 253 33312.68 287.10 2371.66 29.43 2010-09-10 22:36:00.000 253 33312.69 287.14 2371.76 29.43 2010-09-10 22:36:01.000 253 33312.66 287.12 2371.81 29.43 2010-09-10 22:36:02.000 253 33312.75 287.13 2371.67 29.43 2010-09-10 22:36:03.000 253 33312.63 287.10 2371.70 29.43 2010-09-10 22:36:04.000 253 33312.67 287.13 2371.76 29.43 2010-09-10 22:36:05.000 253 33312.73 287.11 2371.72 29.43 2010-09-10 22:36:06.000 253 33312.74 287.15 2371.68 29.43 2010-09-10 22:36:07.000 253 33312.70 287.11 2371.74 29.43 2010-09-10 22:36:08.000 253 33312.70 287.12 2371.72 29.43 2010-09-10 22:36:09.000 253 33312.69 287.08 2371.68 29.43 2010-09-10 22:36:10.000 253 33312.81 287.12 2371.74 29.43 2010-09-10 22:36:11.000 253 33312.69 287.09 2371.67 29.43 2010-09-10 22:36:12.000 253 33312.69 287.12 2371.73 29.43 2010-09-10 22:36:13.000 253 33312.63 287.15 2371.76 29.43 2010-09-10 22:36:14.000 253 33312.68 287.08 2371.74 29.43 2010-09-10 22:36:15.000 253 33312.61 287.11 2371.71 29.43 2010-09-10 22:36:16.000 253 33312.71 287.13 2371.70 29.43 2010-09-10 22:36:17.000 253 33312.63 287.09 2371.73 29.43 2010-09-10 22:36:18.000 253 33312.63 287.15 2371.77 29.43 2010-09-10 22:36:19.000 253 33312.68 287.14 2371.67 29.43 2010-09-10 22:36:20.000 253 33312.72 287.12 2371.67 29.43 2010-09-10 22:36:21.000 253 33312.66 287.11 2371.73 29.43 2010-09-10 22:36:22.000 253 33312.69 287.17 2371.70 29.43 2010-09-10 22:36:23.000 253 33312.77 287.13 2371.74 29.43 2010-09-10 22:36:24.000 253 33312.69 287.16 2371.82 29.43 2010-09-10 22:36:25.000 253 33312.63 287.11 2371.78 29.43 2010-09-10 22:36:26.000 253 33312.70 287.16 2371.75 29.43 2010-09-10 22:36:27.000 253 33312.63 287.15 2371.72 29.43 2010-09-10 22:36:28.000 253 33312.66 287.15 2371.75 29.43 2010-09-10 22:36:29.000 253 33312.74 287.06 2371.71 29.43 2010-09-10 22:36:30.000 253 33312.66 287.11 2371.80 29.43 2010-09-10 22:36:31.000 253 33312.72 287.12 2371.74 29.43 2010-09-10 22:36:32.000 253 33312.71 287.11 2371.59 29.43 2010-09-10 22:36:33.000 253 33312.68 287.10 2371.68 29.43 2010-09-10 22:36:34.000 253 33312.66 287.14 2371.66 29.43 2010-09-10 22:36:35.000 253 33312.64 287.12 2371.73 29.43 2010-09-10 22:36:36.000 253 33312.65 287.13 2371.71 29.43 2010-09-10 22:36:37.000 253 33312.53 287.13 2371.75 29.43 2010-09-10 22:36:38.000 253 33312.68 287.08 2371.70 29.43 2010-09-10 22:36:39.000 253 33312.61 287.11 2371.64 29.43 2010-09-10 22:36:40.000 253 33312.65 287.08 2371.72 29.43 2010-09-10 22:36:41.000 253 33312.67 287.12 2371.69 29.43 2010-09-10 22:36:42.000 253 33312.60 287.12 2371.61 29.43 2010-09-10 22:36:43.000 253 33312.58 287.11 2371.73 29.43 2010-09-10 22:36:44.000 253 33312.64 287.14 2371.75 29.43 2010-09-10 22:36:45.000 253 33312.60 287.15 2371.74 29.43 2010-09-10 22:36:46.000 253 33312.71 287.13 2371.70 29.43 2010-09-10 22:36:47.000 253 33312.60 287.13 2371.82 29.43 2010-09-10 22:36:48.000 253 33312.50 287.15 2371.81 29.43 2010-09-10 22:36:49.000 253 33312.68 287.14 2371.77 29.43 2010-09-10 22:36:50.000 253 33312.63 287.09 2371.73 29.43 2010-09-10 22:36:51.000 253 33312.66 287.07 2371.70 29.43 2010-09-10 22:36:52.000 253 33312.68 287.11 2371.71 29.43 2010-09-10 22:36:53.000 253 33312.66 287.08 2371.78 29.43 2010-09-10 22:36:54.000 253 33312.61 287.11 2371.77 29.43 2010-09-10 22:36:55.000 253 33312.60 287.09 2371.81 29.43 2010-09-10 22:36:56.000 253 33312.64 287.10 2371.70 29.43 2010-09-10 22:36:57.000 253 33312.57 287.11 2371.71 29.43 2010-09-10 22:36:58.000 253 33312.53 287.13 2371.79 29.43 2010-09-10 22:36:59.000 253 33312.63 287.09 2371.73 29.43 2010-09-10 22:37:00.000 253 33312.59 287.10 2371.72 29.43 2010-09-10 22:37:01.000 253 33312.69 287.15 2371.74 29.43 2010-09-10 22:37:02.000 253 33312.66 287.10 2371.72 29.43 2010-09-10 22:37:03.000 253 33312.64 287.10 2371.75 29.43 2010-09-10 22:37:04.000 253 33312.69 287.10 2371.73 29.43 2010-09-10 22:37:05.000 253 33312.60 287.13 2371.72 29.43 2010-09-10 22:37:06.000 253 33312.60 287.09 2371.75 29.43 2010-09-10 22:37:07.000 253 33312.53 287.15 2371.70 29.43 2010-09-10 22:37:08.000 253 33312.56 287.12 2371.76 29.43 2010-09-10 22:37:09.000 253 33312.66 287.06 2371.70 29.43 2010-09-10 22:37:10.000 253 33312.60 287.09 2371.73 29.43 2010-09-10 22:37:11.000 253 33312.51 287.11 2371.71 29.43 2010-09-10 22:37:12.000 253 33312.62 287.12 2371.72 29.43 2010-09-10 22:37:13.000 253 33312.50 287.11 2371.78 29.43 2010-09-10 22:37:14.000 253 33312.54 287.13 2371.67 29.43 2010-09-10 22:37:15.000 253 33312.53 287.13 2371.71 29.43 2010-09-10 22:37:16.000 253 33312.54 287.15 2371.69 29.43 2010-09-10 22:37:17.000 253 33312.58 287.09 2371.66 29.43 2010-09-10 22:37:18.000 253 33312.52 287.06 2371.79 29.43 2010-09-10 22:37:19.000 253 33312.57 287.08 2371.70 29.43 2010-09-10 22:37:20.000 253 33312.43 287.13 2371.72 29.43 2010-09-10 22:37:21.000 253 33312.46 287.11 2371.70 29.43 2010-09-10 22:37:22.000 253 33312.45 287.13 2371.70 29.43 2010-09-10 22:37:23.000 253 33312.54 287.14 2371.78 29.43 2010-09-10 22:37:24.000 253 33312.52 287.11 2371.73 29.43 2010-09-10 22:37:25.000 253 33312.53 287.14 2371.75 29.43 2010-09-10 22:37:26.000 253 33312.44 287.08 2371.72 29.43 2010-09-10 22:37:27.000 253 33312.45 287.10 2371.78 29.43 2010-09-10 22:37:28.000 253 33312.53 287.09 2371.73 29.43 2010-09-10 22:37:29.000 253 33312.51 287.13 2371.77 29.43 2010-09-10 22:37:30.000 253 33312.40 287.17 2371.88 29.43 2010-09-10 22:37:31.000 253 33312.52 287.11 2371.72 29.43 2010-09-10 22:37:32.000 253 33312.57 287.14 2371.80 29.43 2010-09-10 22:37:33.000 253 33312.53 287.13 2371.72 29.43 2010-09-10 22:37:34.000 253 33312.54 287.12 2371.79 29.43 2010-09-10 22:37:35.000 253 33312.47 287.12 2371.74 29.43 2010-09-10 22:37:36.000 253 33312.57 287.10 2371.78 29.43 2010-09-10 22:37:37.000 253 33312.52 287.11 2371.73 29.43 2010-09-10 22:37:38.000 253 33312.47 287.11 2371.72 29.43 2010-09-10 22:37:39.000 253 33312.45 287.07 2371.70 29.43 2010-09-10 22:37:40.000 253 33312.56 287.07 2371.74 29.43 2010-09-10 22:37:41.000 253 33312.55 287.11 2371.75 29.43 2010-09-10 22:37:42.000 253 33312.54 287.11 2371.77 29.43 2010-09-10 22:37:43.000 253 33312.57 287.10 2371.76 29.43 2010-09-10 22:37:44.000 253 33312.60 287.11 2371.84 29.43 2010-09-10 22:37:45.000 253 33312.54 287.11 2371.75 29.43 2010-09-10 22:37:46.000 253 33312.57 287.12 2371.72 29.43 2010-09-10 22:37:47.000 253 33312.47 287.11 2371.72 29.43 2010-09-10 22:37:48.000 253 33312.51 287.11 2371.70 29.43 2010-09-10 22:37:49.000 253 33312.48 287.12 2371.73 29.43 2010-09-10 22:37:50.000 253 33312.58 287.09 2371.82 29.43 2010-09-10 22:37:51.000 253 33312.56 287.07 2371.80 29.43 2010-09-10 22:37:52.000 253 33312.50 287.10 2371.82 29.43 2010-09-10 22:37:53.000 253 33312.43 287.13 2371.83 29.43 2010-09-10 22:37:54.000 253 33312.47 287.08 2371.70 29.43 2010-09-10 22:37:55.000 253 33312.53 287.05 2371.75 29.43 2010-09-10 22:37:56.000 253 33312.62 287.07 2371.70 29.43 2010-09-10 22:37:57.000 253 33312.54 287.05 2371.68 29.43 2010-09-10 22:37:58.000 253 33312.54 287.06 2371.73 29.43 2010-09-10 22:37:59.000 253 33312.53 287.05 2371.72 29.43 2010-09-10 22:38:00.000 253 33312.49 287.08 2371.75 29.43 2010-09-10 22:38:01.000 253 33312.56 287.08 2371.75 29.43 2010-09-10 22:38:02.000 253 33312.42 287.09 2371.69 29.43 2010-09-10 22:38:03.000 253 33312.51 287.06 2371.70 29.43 2010-09-10 22:38:04.000 253 33312.49 287.07 2371.74 29.43 2010-09-10 22:38:05.000 253 33312.50 287.10 2371.69 29.43 2010-09-10 22:38:06.000 253 33312.54 287.06 2371.78 29.43 2010-09-10 22:38:07.000 253 33312.51 287.07 2371.74 29.43 2010-09-10 22:38:08.000 253 33312.54 287.06 2371.78 29.43 2010-09-10 22:38:09.000 253 33312.50 287.08 2371.69 29.43 2010-09-10 22:38:10.000 253 33312.56 287.14 2371.74 29.43 2010-09-10 22:38:11.000 253 33312.54 287.08 2371.68 29.43 2010-09-10 22:38:12.000 253 33312.51 287.10 2371.73 29.43 2010-09-10 22:38:13.000 253 33312.45 287.09 2371.76 29.43 2010-09-10 22:38:14.000 253 33312.56 287.10 2371.82 29.43 2010-09-10 22:38:15.000 253 33312.47 287.08 2371.83 29.43 2010-09-10 22:38:16.000 253 33312.56 287.05 2371.76 29.43 2010-09-10 22:38:17.000 253 33312.51 287.07 2371.73 29.43 2010-09-10 22:38:18.000 253 33312.64 287.05 2371.71 29.43 2010-09-10 22:38:19.000 253 33312.45 287.09 2371.82 29.43 2010-09-10 22:38:20.000 253 33312.69 287.07 2371.75 29.43 2010-09-10 22:38:21.000 253 33312.62 287.05 2371.82 29.43 2010-09-10 22:38:22.000 253 33312.56 287.06 2371.72 29.43 2010-09-10 22:38:23.000 253 33312.56 287.07 2371.73 29.43 2010-09-10 22:38:24.000 253 33312.55 287.05 2371.75 29.43 2010-09-10 22:38:25.000 253 33312.63 287.02 2371.73 29.43 2010-09-10 22:38:26.000 253 33312.45 287.07 2371.75 29.43 2010-09-10 22:38:27.000 253 33312.57 287.07 2371.74 29.43 2010-09-10 22:38:28.000 253 33312.54 287.00 2371.83 29.43 2010-09-10 22:38:29.000 253 33312.61 287.07 2371.76 29.43 2010-09-10 22:38:30.000 253 33312.63 287.02 2371.68 29.43 2010-09-10 22:38:31.000 253 33312.46 287.02 2371.76 29.43 2010-09-10 22:38:32.000 253 33312.50 287.05 2371.85 29.43 2010-09-10 22:38:33.000 253 33312.51 287.01 2371.86 29.43 2010-09-10 22:38:34.000 253 33312.55 287.04 2371.75 29.43 2010-09-10 22:38:35.000 253 33312.52 287.05 2371.72 29.43 2010-09-10 22:38:36.000 253 33312.48 287.02 2371.75 29.43 2010-09-10 22:38:37.000 253 33312.55 287.05 2371.68 29.43 2010-09-10 22:38:38.000 253 33312.47 287.03 2371.79 29.43 2010-09-10 22:38:39.000 253 33312.51 287.00 2371.75 29.43 2010-09-10 22:38:40.000 253 33312.52 287.06 2371.73 29.43 2010-09-10 22:38:41.000 253 33312.56 287.06 2371.75 29.43 2010-09-10 22:38:42.000 253 33312.38 287.04 2371.75 29.43 2010-09-10 22:38:43.000 253 33312.56 287.04 2371.70 29.43 2010-09-10 22:38:44.000 253 33312.40 287.09 2371.71 29.43 2010-09-10 22:38:45.000 253 33312.39 287.08 2371.66 29.43 2010-09-10 22:38:46.000 253 33312.53 287.05 2371.69 29.43 2010-09-10 22:38:47.000 253 33312.45 287.09 2371.76 29.43 2010-09-10 22:38:48.000 253 33312.38 287.09 2371.68 29.43 2010-09-10 22:38:49.000 253 33312.52 287.07 2371.78 29.43 2010-09-10 22:38:50.000 253 33312.54 287.09 2371.72 29.43 2010-09-10 22:38:51.000 253 33312.50 287.05 2371.68 29.43 2010-09-10 22:38:52.000 253 33312.47 287.01 2371.72 29.43 2010-09-10 22:38:53.000 253 33312.50 287.01 2371.73 29.43 2010-09-10 22:38:54.000 253 33312.44 287.05 2371.74 29.43 2010-09-10 22:38:55.000 253 33312.43 287.03 2371.61 29.43 2010-09-10 22:38:56.000 253 33312.51 287.07 2371.68 29.43 2010-09-10 22:38:57.000 253 33312.54 287.02 2371.68 29.43 2010-09-10 22:38:58.000 253 33312.53 287.09 2371.70 29.43 2010-09-10 22:38:59.000 253 33312.44 287.06 2371.66 29.43 2010-09-10 22:39:00.000 253 33312.54 287.05 2371.72 29.43 2010-09-10 22:39:01.000 253 33312.54 287.04 2371.73 29.43 2010-09-10 22:39:02.000 253 33312.44 287.03 2371.72 29.43 2010-09-10 22:39:03.000 253 33312.39 287.02 2371.79 29.43 2010-09-10 22:39:04.000 253 33312.49 287.03 2371.77 29.43 2010-09-10 22:39:05.000 253 33312.50 287.00 2371.72 29.43 2010-09-10 22:39:06.000 253 33312.45 287.06 2371.73 29.43 2010-09-10 22:39:07.000 253 33312.49 287.06 2371.67 29.43 2010-09-10 22:39:08.000 253 33312.42 287.10 2371.66 29.43 2010-09-10 22:39:09.000 253 33312.43 287.10 2371.69 29.43 2010-09-10 22:39:10.000 253 33312.45 287.07 2371.81 29.43 2010-09-10 22:39:11.000 253 33312.51 287.05 2371.69 29.43 2010-09-10 22:39:12.000 253 33312.49 287.01 2371.72 29.43 2010-09-10 22:39:13.000 253 33312.39 287.04 2371.76 29.43 2010-09-10 22:39:14.000 253 33312.49 287.04 2371.76 29.43 2010-09-10 22:39:15.000 253 33312.36 287.07 2371.70 29.43 2010-09-10 22:39:16.000 253 33312.44 287.04 2371.69 29.43 2010-09-10 22:39:17.000 253 33312.44 287.03 2371.73 29.43 2010-09-10 22:39:18.000 253 33312.41 287.03 2371.72 29.43 2010-09-10 22:39:19.000 253 33312.42 287.01 2371.76 29.43 2010-09-10 22:39:20.000 253 33312.48 287.07 2371.74 29.43 2010-09-10 22:39:21.000 253 33312.44 287.04 2371.73 29.43 2010-09-10 22:39:22.000 253 33312.43 287.03 2371.73 29.43 2010-09-10 22:39:23.000 253 33312.47 287.04 2371.68 29.43 2010-09-10 22:39:24.000 253 33312.41 287.03 2371.72 29.43 2010-09-10 22:39:25.000 253 33312.56 287.05 2371.69 29.43 2010-09-10 22:39:26.000 253 33312.46 287.03 2371.66 29.43 2010-09-10 22:39:27.000 253 33312.43 287.04 2371.68 29.43 2010-09-10 22:39:28.000 253 33312.41 287.04 2371.72 29.43 2010-09-10 22:39:29.000 253 33312.51 287.04 2371.70 29.43 2010-09-10 22:39:30.000 253 33312.53 287.07 2371.72 29.43 2010-09-10 22:39:31.000 253 33312.40 287.03 2371.68 29.43 2010-09-10 22:39:32.000 253 33312.45 287.05 2371.69 29.43 2010-09-10 22:39:33.000 253 33312.50 287.02 2371.70 29.43 2010-09-10 22:39:34.000 253 33312.46 287.03 2371.75 29.43 2010-09-10 22:39:35.000 253 33312.54 287.04 2371.76 29.43 2010-09-10 22:39:36.000 253 33312.45 287.03 2371.60 29.43 2010-09-10 22:39:37.000 253 33312.45 287.04 2371.72 29.43 2010-09-10 22:39:38.000 253 33312.57 287.06 2371.75 29.43 2010-09-10 22:39:39.000 253 33312.46 287.05 2371.67 29.43 2010-09-10 22:39:40.000 253 33312.48 287.05 2371.70 29.43 2010-09-10 22:39:41.000 253 33312.49 287.05 2371.70 29.43 2010-09-10 22:39:42.000 253 33312.42 287.02 2371.78 29.43 2010-09-10 22:39:43.000 253 33312.53 287.02 2371.79 29.43 2010-09-10 22:39:44.000 253 33312.45 287.07 2371.69 29.43 2010-09-10 22:39:45.000 253 33312.43 287.05 2371.73 29.43 2010-09-10 22:39:46.000 253 33312.44 287.03 2371.68 29.43 2010-09-10 22:39:47.000 253 33312.45 287.04 2371.71 29.43 2010-09-10 22:39:48.000 253 33312.43 287.05 2371.70 29.43 2010-09-10 22:39:49.000 253 33312.43 287.02 2371.73 29.43 2010-09-10 22:39:50.000 253 33312.46 287.00 2371.70 29.43 2010-09-10 22:39:51.000 253 33312.44 287.02 2371.68 29.43 2010-09-10 22:39:52.000 253 33312.37 287.04 2371.78 29.43 2010-09-10 22:39:53.000 253 33312.41 286.98 2371.76 29.43 2010-09-10 22:39:54.000 253 33312.37 287.03 2371.72 29.43 2010-09-10 22:39:55.000 253 33312.41 287.02 2371.78 29.43 2010-09-10 22:39:56.000 253 33312.47 287.07 2371.72 29.43 2010-09-10 22:39:57.000 253 33312.43 287.04 2371.81 29.43 2010-09-10 22:39:58.000 253 33312.38 287.03 2371.75 29.43 2010-09-10 22:39:59.000 253 33312.41 287.06 2371.75 29.43 2010-09-10 22:40:00.000 253 33312.39 287.04 2371.72 29.43 2010-09-10 22:40:01.000 253 33312.47 287.01 2371.68 29.43 2010-09-10 22:40:02.000 253 33312.40 287.04 2371.70 29.43 2010-09-10 22:40:03.000 253 33312.48 287.00 2371.73 29.43 2010-09-10 22:40:04.000 253 33312.39 287.04 2371.73 29.43 2010-09-10 22:40:05.000 253 33312.38 287.00 2371.65 29.43 2010-09-10 22:40:06.000 253 33312.45 287.01 2371.68 29.43 2010-09-10 22:40:07.000 253 33312.48 287.02 2371.70 29.43 2010-09-10 22:40:08.000 253 33312.48 287.06 2371.66 29.43 2010-09-10 22:40:09.000 253 33312.50 287.05 2371.70 29.43 2010-09-10 22:40:10.000 253 33312.49 287.03 2371.68 29.43 2010-09-10 22:40:11.000 253 33312.45 287.02 2371.70 29.43 2010-09-10 22:40:12.000 253 33312.47 287.01 2371.73 29.43 2010-09-10 22:40:13.000 253 33312.44 287.03 2371.79 29.43 2010-09-10 22:40:14.000 253 33312.52 287.04 2371.79 29.43 2010-09-10 22:40:15.000 253 33312.51 287.02 2371.70 29.43 2010-09-10 22:40:16.000 253 33312.53 287.02 2371.73 29.43 2010-09-10 22:40:17.000 253 33312.42 287.02 2371.71 29.43 2010-09-10 22:40:18.000 253 33312.46 287.03 2371.73 29.43 2010-09-10 22:40:19.000 253 33312.44 287.02 2371.75 29.43 2010-09-10 22:40:20.000 253 33312.50 287.01 2371.72 29.43 2010-09-10 22:40:21.000 253 33312.53 287.02 2371.71 29.43 2010-09-10 22:40:22.000 253 33312.48 286.99 2371.71 29.43 2010-09-10 22:40:23.000 253 33312.51 287.02 2371.72 29.43 2010-09-10 22:40:24.000 253 33312.48 287.01 2371.77 29.43 2010-09-10 22:40:25.000 253 33312.42 287.09 2371.77 29.43 2010-09-10 22:40:26.000 253 33312.50 287.04 2371.70 29.43 2010-09-10 22:40:27.000 253 33312.45 287.01 2371.75 29.43 2010-09-10 22:40:28.000 253 33312.49 286.97 2371.75 29.43 2010-09-10 22:40:29.000 253 33312.57 287.03 2371.78 29.43 2010-09-10 22:40:30.000 253 33312.49 287.00 2371.72 29.43 2010-09-10 22:40:31.000 253 33312.48 287.05 2371.68 29.43 2010-09-10 22:40:32.000 253 33312.39 287.01 2371.70 29.43 2010-09-10 22:40:33.000 253 33312.32 287.03 2371.73 29.43 2010-09-10 22:40:34.000 253 33312.35 287.01 2371.76 29.43 2010-09-10 22:40:35.000 253 33312.46 287.07 2371.79 29.43 2010-09-10 22:40:36.000 253 33312.39 287.06 2371.74 29.43 2010-09-10 22:40:37.000 253 33312.29 286.98 2371.64 29.43 2010-09-10 22:40:38.000 253 33312.44 287.03 2371.78 29.43 2010-09-10 22:40:39.000 253 33312.37 287.06 2371.78 29.43 2010-09-10 22:40:40.000 253 33312.38 287.02 2371.70 29.43 2010-09-10 22:40:41.000 253 33312.39 287.01 2371.68 29.43 2010-09-10 22:40:42.000 253 33312.37 287.04 2371.69 29.43 2010-09-10 22:40:43.000 253 33312.45 287.03 2371.72 29.43 2010-09-10 22:40:44.000 253 33312.45 287.07 2371.69 29.43 2010-09-10 22:40:45.000 253 33312.43 287.04 2371.73 29.43 2010-09-10 22:40:46.000 253 33312.44 287.06 2371.68 29.43 2010-09-10 22:40:47.000 253 33312.49 287.08 2371.77 29.43 2010-09-10 22:40:48.000 253 33312.43 287.03 2371.71 29.43 2010-09-10 22:40:49.000 253 33312.44 287.02 2371.68 29.43 2010-09-10 22:40:50.000 253 33312.48 287.03 2371.72 29.43 2010-09-10 22:40:51.000 253 33312.43 287.07 2371.66 29.43 2010-09-10 22:40:52.000 253 33312.50 287.05 2371.70 29.43 2010-09-10 22:40:53.000 253 33312.46 287.07 2371.78 29.43 2010-09-10 22:40:54.000 253 33312.46 287.02 2371.76 29.43 2010-09-10 22:40:55.000 253 33312.43 287.05 2371.66 29.43 2010-09-10 22:40:56.000 253 33312.62 287.04 2371.83 29.43 2010-09-10 22:40:57.000 253 33312.45 287.06 2371.77 29.43 2010-09-10 22:40:58.000 253 33312.51 287.04 2371.75 29.43 2010-09-10 22:40:59.000 253 33312.56 287.11 2371.72 29.43 2010-09-10 22:41:00.000 253 33312.52 287.03 2371.74 29.43 2010-09-10 22:41:01.000 253 33312.45 287.05 2371.81 29.43 2010-09-10 22:41:02.000 253 33312.54 287.07 2371.68 29.43 2010-09-10 22:41:03.000 253 33312.51 287.06 2371.73 29.43 2010-09-10 22:41:04.000 253 33312.55 287.03 2371.64 29.43 2010-09-10 22:41:05.000 253 33312.56 287.05 2371.69 29.43 2010-09-10 22:41:06.000 253 33312.51 287.07 2371.69 29.43 2010-09-10 22:41:07.000 253 33312.44 287.07 2371.73 29.43 2010-09-10 22:41:08.000 253 33312.55 287.09 2371.72 29.43 2010-09-10 22:41:09.000 253 33312.47 287.09 2371.70 29.43 2010-09-10 22:41:10.000 253 33312.45 287.04 2371.69 29.43 2010-09-10 22:41:11.000 253 33312.48 287.08 2371.71 29.43 2010-09-10 22:41:12.000 253 33312.49 287.07 2371.64 29.43 2010-09-10 22:41:13.000 253 33312.48 287.10 2371.62 29.43 2010-09-10 22:41:14.000 253 33312.57 287.05 2371.69 29.43 2010-09-10 22:41:15.000 253 33312.55 287.07 2371.76 29.43 2010-09-10 22:41:16.000 253 33312.51 287.05 2371.82 29.43 2010-09-10 22:41:17.000 253 33312.50 287.06 2371.70 29.43 2010-09-10 22:41:18.000 253 33312.49 287.04 2371.73 29.43 2010-09-10 22:41:19.000 253 33312.49 287.08 2371.71 29.43 2010-09-10 22:41:20.000 253 33312.43 287.11 2371.73 29.43 2010-09-10 22:41:21.000 253 33312.56 287.07 2371.68 29.43 2010-09-10 22:41:22.000 253 33312.53 287.09 2371.63 29.43 2010-09-10 22:41:23.000 253 33312.53 287.08 2371.73 29.43 2010-09-10 22:41:24.000 253 33312.53 287.08 2371.75 29.43 2010-09-10 22:41:25.000 253 33312.47 287.03 2371.69 29.43 2010-09-10 22:41:26.000 253 33312.43 287.10 2371.71 29.43 2010-09-10 22:41:27.000 253 33312.50 287.07 2371.73 29.43 2010-09-10 22:41:28.000 253 33312.47 287.06 2371.78 29.43 2010-09-10 22:41:29.000 253 33312.58 287.08 2371.76 29.43 2010-09-10 22:41:30.000 253 33312.55 287.05 2371.64 29.43 2010-09-10 22:41:31.000 253 33312.47 287.09 2371.65 29.43 2010-09-10 22:41:32.000 253 33312.53 287.08 2371.73 29.43 2010-09-10 22:41:33.000 253 33312.54 287.05 2371.68 29.43 2010-09-10 22:41:34.000 253 33312.56 287.06 2371.67 29.43 2010-09-10 22:41:35.000 253 33312.57 287.08 2371.72 29.43 2010-09-10 22:41:36.000 253 33312.55 287.06 2371.69 29.43 2010-09-10 22:41:37.000 253 33312.60 287.07 2371.76 29.43 2010-09-10 22:41:38.000 253 33312.52 287.09 2371.66 29.43 2010-09-10 22:41:39.000 253 33312.57 287.08 2371.69 29.43 2010-09-10 22:41:40.000 253 33312.50 287.05 2371.66 29.43 2010-09-10 22:41:41.000 253 33312.52 287.10 2371.74 29.43 2010-09-10 22:41:42.000 253 33312.51 287.08 2371.69 29.43 2010-09-10 22:41:43.000 253 33312.52 287.08 2371.69 29.43 2010-09-10 22:41:44.000 253 33312.41 287.09 2371.74 29.43 2010-09-10 22:41:45.000 253 33312.62 287.11 2371.73 29.43 2010-09-10 22:41:46.000 253 33312.53 287.06 2371.70 29.43 2010-09-10 22:41:47.000 253 33312.51 287.13 2371.61 29.43 2010-09-10 22:41:48.000 253 33312.54 287.09 2371.66 29.43 2010-09-10 22:41:49.000 253 33312.56 287.10 2371.66 29.43 2010-09-10 22:41:50.000 253 33312.52 287.09 2371.69 29.43 2010-09-10 22:41:51.000 253 33312.46 287.09 2371.72 29.43 2010-09-10 22:41:52.000 253 33312.48 287.09 2371.73 29.43 2010-09-10 22:41:53.000 253 33312.53 287.13 2371.72 29.43 2010-09-10 22:41:54.000 253 33312.54 287.11 2371.66 29.43 2010-09-10 22:41:55.000 253 33312.58 287.12 2371.75 29.43 2010-09-10 22:41:56.000 253 33312.48 287.06 2371.68 29.43 2010-09-10 22:41:57.000 253 33312.64 287.11 2371.60 29.43 2010-09-10 22:41:58.000 253 33312.51 287.11 2371.66 29.43 2010-09-10 22:41:59.000 253 33312.62 287.10 2371.67 29.43 2010-09-10 22:42:00.000 253 33312.61 287.13 2371.73 29.43 2010-09-10 22:42:01.000 253 33312.47 287.11 2371.78 29.43 2010-09-10 22:42:02.000 253 33312.56 287.11 2371.66 29.43 2010-09-10 22:42:03.000 253 33312.64 287.09 2371.67 29.43 2010-09-10 22:42:04.000 253 33312.57 287.10 2371.65 29.43 2010-09-10 22:42:05.000 253 33312.57 287.12 2371.67 29.43 2010-09-10 22:42:06.000 253 33312.60 287.08 2371.65 29.43 2010-09-10 22:42:07.000 253 33312.57 287.10 2371.78 29.43 2010-09-10 22:42:08.000 253 33312.53 287.12 2371.66 29.43 2010-09-10 22:42:09.000 253 33312.59 287.06 2371.76 29.43 2010-09-10 22:42:10.000 253 33312.61 287.07 2371.76 29.43 2010-09-10 22:42:11.000 253 33312.54 287.12 2371.73 29.43 2010-09-10 22:42:12.000 253 33312.60 287.14 2371.73 29.43 2010-09-10 22:42:13.000 253 33312.65 287.16 2371.72 29.43 2010-09-10 22:42:14.000 253 33312.57 287.09 2371.71 29.43 2010-09-10 22:42:15.000 253 33312.68 287.10 2371.69 29.43 2010-09-10 22:42:16.000 253 33312.57 287.09 2371.68 29.43 2010-09-10 22:42:17.000 253 33312.61 287.11 2371.77 29.43 2010-09-10 22:42:18.000 253 33312.53 287.11 2371.76 29.43 2010-09-10 22:42:19.000 253 33312.56 287.10 2371.71 29.43 2010-09-10 22:42:20.000 253 33312.54 287.09 2371.69 29.43 2010-09-10 22:42:21.000 253 33312.64 287.13 2371.76 29.43 2010-09-10 22:42:22.000 253 33312.67 287.11 2371.79 29.43 2010-09-10 22:42:23.000 253 33312.60 287.12 2371.70 29.43 2010-09-10 22:42:24.000 253 33312.63 287.11 2371.77 29.43 2010-09-10 22:42:25.000 253 33312.69 287.11 2371.70 29.43 2010-09-10 22:42:26.000 253 33312.56 287.12 2371.66 29.43 2010-09-10 22:42:27.000 253 33312.62 287.14 2371.59 29.43 2010-09-10 22:42:28.000 253 33312.51 287.15 2371.60 29.43 2010-09-10 22:42:29.000 253 33312.66 287.06 2371.75 29.43 2010-09-10 22:42:30.000 253 33312.60 287.17 2371.66 29.43 2010-09-10 22:42:31.000 253 33312.63 287.13 2371.72 29.43 2010-09-10 22:42:32.000 253 33312.63 287.11 2371.57 29.43 2010-09-10 22:42:33.000 253 33312.62 287.11 2371.74 29.43 2010-09-10 22:42:34.000 253 33312.68 287.10 2371.72 29.43 2010-09-10 22:42:35.000 253 33312.71 287.09 2371.72 29.43 2010-09-10 22:42:36.000 253 33312.63 287.10 2371.77 29.43 2010-09-10 22:42:37.000 253 33312.61 287.10 2371.67 29.43 2010-09-10 22:42:38.000 253 33312.63 287.10 2371.68 29.43 2010-09-10 22:42:39.000 253 33312.63 287.11 2371.70 29.43 2010-09-10 22:42:40.000 253 33312.66 287.08 2371.68 29.43 2010-09-10 22:42:41.000 253 33312.73 287.11 2371.78 29.43 2010-09-10 22:42:42.000 253 33312.61 287.10 2371.70 29.43 2010-09-10 22:42:43.000 253 33312.63 287.14 2371.64 29.43 2010-09-10 22:42:44.000 253 33312.62 287.13 2371.70 29.43 2010-09-10 22:42:45.000 253 33312.62 287.11 2371.65 29.43 2010-09-10 22:42:46.000 253 33312.61 287.11 2371.68 29.43 2010-09-10 22:42:47.000 253 33312.63 287.10 2371.72 29.43 2010-09-10 22:42:48.000 253 33312.59 287.15 2371.70 29.43 2010-09-10 22:42:49.000 253 33312.60 287.11 2371.69 29.43 2010-09-10 22:42:50.000 253 33312.58 287.09 2371.70 29.43 2010-09-10 22:42:51.000 253 33312.58 287.11 2371.68 29.43 2010-09-10 22:42:52.000 253 33312.56 287.10 2371.68 29.43 2010-09-10 22:42:53.000 253 33312.61 287.12 2371.66 29.43 2010-09-10 22:42:54.000 253 33312.61 287.11 2371.76 29.43 2010-09-10 22:42:55.000 253 33312.73 287.19 2371.68 29.43 2010-09-10 22:42:56.000 253 33312.63 287.15 2371.69 29.43 2010-09-10 22:42:57.000 253 33312.67 287.14 2371.69 29.43 2010-09-10 22:42:58.000 253 33312.64 287.14 2371.72 29.43 2010-09-10 22:42:59.000 253 33312.64 287.15 2371.68 29.43 2010-09-10 22:43:00.000 253 33312.69 287.14 2371.73 29.43 2010-09-10 22:43:01.000 253 33312.67 287.16 2371.76 29.43 2010-09-10 22:43:02.000 253 33312.61 287.18 2371.70 29.43 2010-09-10 22:43:03.000 253 33312.64 287.14 2371.64 29.43 2010-09-10 22:43:04.000 253 33312.60 287.16 2371.67 29.43 2010-09-10 22:43:05.000 253 33312.68 287.11 2371.66 29.43 2010-09-10 22:43:06.000 253 33312.64 287.13 2371.71 29.43 2010-09-10 22:43:07.000 253 33312.66 287.11 2371.76 29.43 2010-09-10 22:43:08.000 253 33312.64 287.17 2371.76 29.43 2010-09-10 22:43:09.000 253 33312.66 287.12 2371.68 29.43 2010-09-10 22:43:10.000 253 33312.62 287.15 2371.68 29.43 2010-09-10 22:43:11.000 253 33312.69 287.13 2371.68 29.43 2010-09-10 22:43:12.000 253 33312.69 287.13 2371.69 29.43 2010-09-10 22:43:13.000 253 33312.72 287.08 2371.73 29.43 2010-09-10 22:43:14.000 253 33312.62 287.13 2371.69 29.43 2010-09-10 22:43:15.000 253 33312.74 287.09 2371.64 29.43 2010-09-10 22:43:16.000 253 33312.68 287.10 2371.66 29.43 2010-09-10 22:43:17.000 253 33312.72 287.13 2371.71 29.43 2010-09-10 22:43:18.000 253 33312.66 287.11 2371.68 29.43 2010-09-10 22:43:19.000 253 33312.65 287.13 2371.78 29.43 2010-09-10 22:43:20.000 253 33312.72 287.16 2371.71 29.43 2010-09-10 22:43:21.000 253 33312.67 287.12 2371.61 29.43 2010-09-10 22:43:22.000 253 33312.58 287.12 2371.65 29.43 2010-09-10 22:43:23.000 253 33312.60 287.14 2371.68 29.43 2010-09-10 22:43:24.000 253 33312.61 287.16 2371.75 29.43 2010-09-10 22:43:25.000 253 33312.60 287.16 2371.74 29.43 2010-09-10 22:43:26.000 253 33312.68 287.16 2371.67 29.43 2010-09-10 22:43:27.000 253 33312.61 287.12 2371.72 29.43 2010-09-10 22:43:28.000 253 33312.61 287.12 2371.72 29.43 2010-09-10 22:43:29.000 253 33312.51 287.17 2371.71 29.43 2010-09-10 22:43:30.000 253 33312.48 287.13 2371.70 29.43 2010-09-10 22:43:31.000 253 33312.51 287.15 2371.79 29.43 2010-09-10 22:43:32.000 253 33312.58 287.15 2371.67 29.43 2010-09-10 22:43:33.000 253 33312.65 287.15 2371.66 29.43 2010-09-10 22:43:34.000 253 33312.53 287.20 2371.67 29.43 2010-09-10 22:43:35.000 253 33312.53 287.12 2371.74 29.43 2010-09-10 22:43:36.000 253 33312.58 287.11 2371.75 29.43 2010-09-10 22:43:37.000 253 33312.64 287.16 2371.72 29.43 2010-09-10 22:43:38.000 253 33312.54 287.13 2371.74 29.43 2010-09-10 22:43:39.000 253 33312.63 287.13 2371.72 29.43 2010-09-10 22:43:40.000 253 33312.64 287.13 2371.69 29.43 2010-09-10 22:43:41.000 253 33312.66 287.13 2371.81 29.43 2010-09-10 22:43:42.000 253 33312.60 287.10 2371.79 29.43 2010-09-10 22:43:43.000 253 33312.63 287.17 2371.75 29.43 2010-09-10 22:43:44.000 253 33312.55 287.15 2371.72 29.43 2010-09-10 22:43:45.000 253 33312.71 287.15 2371.69 29.43 2010-09-10 22:43:46.000 253 33312.72 287.13 2371.69 29.43 2010-09-10 22:43:47.000 253 33312.73 287.11 2371.65 29.43 2010-09-10 22:43:48.000 253 33312.76 287.13 2371.72 29.43 2010-09-10 22:43:49.000 253 33312.71 287.14 2371.72 29.43 2010-09-10 22:43:50.000 253 33312.75 287.13 2371.70 29.43 2010-09-10 22:43:51.000 253 33312.68 287.11 2371.69 29.43 2010-09-10 22:43:52.000 253 33312.73 287.12 2371.67 29.43 2010-09-10 22:43:53.000 253 33312.80 287.10 2371.61 29.43 2010-09-10 22:43:54.000 253 33312.70 287.15 2371.76 29.43 2010-09-10 22:43:55.000 253 33312.77 287.12 2371.63 29.43 2010-09-10 22:43:56.000 253 33312.63 287.13 2371.63 29.43 2010-09-10 22:43:57.000 253 33312.79 287.18 2371.63 29.43 2010-09-10 22:43:58.000 253 33312.73 287.15 2371.61 29.43 2010-09-10 22:43:59.000 253 33312.64 287.15 2371.71 29.43 2010-09-10 22:44:00.000 253 33312.76 287.13 2371.67 29.43 2010-09-10 22:44:01.000 253 33312.63 287.10 2371.64 29.43 2010-09-10 22:44:02.000 253 33312.78 287.12 2371.59 29.43 2010-09-10 22:44:03.000 253 33312.50 287.12 2371.60 29.43 2010-09-10 22:44:04.000 253 33312.59 287.11 2371.66 29.43 2010-09-10 22:44:05.000 253 33312.68 287.17 2371.76 29.43 2010-09-10 22:44:06.000 253 33312.59 287.15 2371.70 29.43 2010-09-10 22:44:07.000 253 33312.63 287.13 2371.69 29.43 2010-09-10 22:44:08.000 253 33312.63 287.19 2371.69 29.43 2010-09-10 22:44:09.000 253 33312.67 287.16 2371.70 29.43 2010-09-10 22:44:10.000 253 33312.50 287.13 2371.65 29.43 2010-09-10 22:44:11.000 253 33312.58 287.15 2371.73 29.43 2010-09-10 22:44:12.000 253 33312.56 287.13 2371.67 29.43 2010-09-10 22:44:13.000 253 33312.63 287.15 2371.75 29.43 2010-09-10 22:44:14.000 253 33312.61 287.15 2371.68 29.43 2010-09-10 22:44:15.000 253 33312.58 287.14 2371.69 29.43 2010-09-10 22:44:16.000 253 33312.64 287.11 2371.69 29.43 2010-09-10 22:44:17.000 253 33312.60 287.16 2371.76 29.43 2010-09-10 22:44:18.000 253 33312.56 287.18 2371.75 29.43 2010-09-10 22:44:19.000 253 33312.57 287.13 2371.69 29.43 2010-09-10 22:44:20.000 253 33312.58 287.16 2371.72 29.43 2010-09-10 22:44:21.000 253 33312.70 287.18 2371.76 29.43 2010-09-10 22:44:22.000 253 33312.56 287.14 2371.73 29.43 2010-09-10 22:44:23.000 253 33312.60 287.12 2371.74 29.43 2010-09-10 22:44:24.000 253 33312.63 287.19 2371.75 29.43 2010-09-10 22:44:25.000 253 33312.68 287.17 2371.76 29.43 2010-09-10 22:44:26.000 253 33312.69 287.19 2371.71 29.43 2010-09-10 22:44:27.000 253 33312.67 287.14 2371.71 29.43 2010-09-10 22:44:28.000 253 33312.69 287.13 2371.76 29.43 2010-09-10 22:44:29.000 253 33312.65 287.15 2371.75 29.43 2010-09-10 22:44:30.000 253 33312.68 287.15 2371.66 29.43 2010-09-10 22:44:31.000 253 33312.71 287.17 2371.66 29.43 2010-09-10 22:44:32.000 253 33312.61 287.12 2371.78 29.43 2010-09-10 22:44:33.000 253 33312.72 287.11 2371.68 29.43 2010-09-10 22:44:34.000 253 33312.61 287.11 2371.72 29.43 2010-09-10 22:44:35.000 253 33312.66 287.12 2371.74 29.43 2010-09-10 22:44:36.000 253 33312.72 287.14 2371.78 29.43 2010-09-10 22:44:37.000 253 33312.73 287.11 2371.70 29.43 2010-09-10 22:44:38.000 253 33312.57 287.15 2371.68 29.43 2010-09-10 22:44:39.000 253 33312.70 287.14 2371.72 29.43 2010-09-10 22:44:40.000 253 33312.59 287.17 2371.73 29.43 2010-09-10 22:44:41.000 253 33312.62 287.14 2371.76 29.43 2010-09-10 22:44:42.000 253 33312.68 287.12 2371.69 29.43 2010-09-10 22:44:43.000 253 33312.68 287.14 2371.63 29.43 2010-09-10 22:44:44.000 253 33312.53 287.13 2371.69 29.43 2010-09-10 22:44:45.000 253 33312.61 287.18 2371.82 29.43 2010-09-10 22:44:46.000 253 33312.58 287.16 2371.69 29.43 2010-09-10 22:44:47.000 253 33312.58 287.14 2371.69 29.43 2010-09-10 22:44:48.000 253 33312.51 287.12 2371.75 29.43 2010-09-10 22:44:49.000 253 33312.64 287.17 2371.74 29.43 2010-09-10 22:44:50.000 253 33312.56 287.15 2371.74 29.43 2010-09-10 22:44:51.000 253 33312.60 287.14 2371.64 29.43 2010-09-10 22:44:52.000 253 33312.54 287.13 2371.69 29.43 2010-09-10 22:44:53.000 253 33312.63 287.10 2371.73 29.43 2010-09-10 22:44:54.000 253 33312.66 287.15 2371.75 29.43 2010-09-10 22:44:55.000 253 33312.58 287.14 2371.75 29.43 2010-09-10 22:44:56.000 253 33312.58 287.16 2371.66 29.43 2010-09-10 22:44:57.000 253 33312.51 287.15 2371.77 29.43 2010-09-10 22:44:58.000 253 33312.58 287.16 2371.74 29.43 2010-09-10 22:44:59.000 253 33312.58 287.14 2371.74 29.43 2010-09-10 22:45:00.000 253 33312.61 287.16 2371.80 29.43 2010-09-10 22:45:01.000 253 33312.59 287.15 2371.75 29.43 2010-09-10 22:45:02.000 253 33312.60 287.12 2371.76 29.43 2010-09-10 22:45:03.000 253 33312.57 287.21 2371.75 29.43 2010-09-10 22:45:04.000 253 33312.63 287.18 2371.78 29.43 2010-09-10 22:45:05.000 253 33312.62 287.18 2371.75 29.43 2010-09-10 22:45:06.000 253 33312.57 287.16 2371.73 29.43 2010-09-10 22:45:07.000 253 33312.53 287.14 2371.72 29.43 2010-09-10 22:45:08.000 253 33312.58 287.15 2371.66 29.43 2010-09-10 22:45:09.000 253 33312.53 287.18 2371.73 29.43 2010-09-10 22:45:10.000 253 33312.63 287.17 2371.73 29.43 2010-09-10 22:45:11.000 253 33312.60 287.13 2371.66 29.43 2010-09-10 22:45:12.000 253 33312.58 287.16 2371.75 29.43 2010-09-10 22:45:13.000 253 33312.63 287.12 2371.77 29.43 2010-09-10 22:45:14.000 253 33312.54 287.17 2371.70 29.43 2010-09-10 22:45:15.000 253 33312.61 287.11 2371.79 29.43 2010-09-10 22:45:16.000 253 33312.60 287.10 2371.78 29.43 2010-09-10 22:45:17.000 253 33312.52 287.14 2371.70 29.43 2010-09-10 22:45:18.000 253 33312.63 287.21 2371.70 29.43 2010-09-10 22:45:19.000 253 33312.60 287.19 2371.73 29.43 2010-09-10 22:45:20.000 253 33312.63 287.19 2371.75 29.43 2010-09-10 22:45:21.000 253 33312.48 287.14 2371.68 29.43 2010-09-10 22:45:22.000 253 33312.53 287.16 2371.64 29.43 2010-09-10 22:45:23.000 253 33312.48 287.15 2371.65 29.43 2010-09-10 22:45:24.000 253 33312.56 287.13 2371.66 29.43 2010-09-10 22:45:25.000 253 33312.59 287.14 2371.69 29.43 2010-09-10 22:45:26.000 253 33312.56 287.13 2371.65 29.43 2010-09-10 22:45:27.000 253 33312.61 287.20 2371.70 29.43 2010-09-10 22:45:28.000 253 33312.52 287.17 2371.70 29.43 2010-09-10 22:45:29.000 253 33312.53 287.19 2371.74 29.43 2010-09-10 22:45:30.000 253 33312.58 287.13 2371.74 29.43 2010-09-10 22:45:31.000 253 33312.48 287.18 2371.78 29.43 2010-09-10 22:45:32.000 253 33312.54 287.13 2371.62 29.43 2010-09-10 22:45:33.000 253 33312.56 287.14 2371.70 29.43 2010-09-10 22:45:34.000 253 33312.53 287.16 2371.73 29.43 2010-09-10 22:45:35.000 253 33312.56 287.13 2371.71 29.43 2010-09-10 22:45:36.000 253 33312.52 287.15 2371.73 29.43 2010-09-10 22:45:37.000 253 33312.60 287.13 2371.79 29.43 2010-09-10 22:45:38.000 253 33312.60 287.13 2371.75 29.43 2010-09-10 22:45:39.000 253 33312.50 287.17 2371.73 29.43 2010-09-10 22:45:40.000 253 33312.51 287.14 2371.76 29.43 2010-09-10 22:45:41.000 253 33312.61 287.15 2371.78 29.43 2010-09-10 22:45:42.000 253 33312.48 287.14 2371.71 29.43 2010-09-10 22:45:43.000 253 33312.50 287.14 2371.73 29.43 2010-09-10 22:45:44.000 253 33312.57 287.15 2371.70 29.43 2010-09-10 22:45:45.000 253 33312.51 287.14 2371.75 29.43 2010-09-10 22:45:46.000 253 33312.51 287.13 2371.73 29.43 2010-09-10 22:45:47.000 253 33312.48 287.17 2371.76 29.43 2010-09-10 22:45:48.000 253 33312.53 287.11 2371.75 29.43 2010-09-10 22:45:49.000 253 33312.45 287.15 2371.79 29.43 2010-09-10 22:45:50.000 253 33312.54 287.12 2371.68 29.43 2010-09-10 22:45:51.000 253 33312.44 287.12 2371.69 29.43 2010-09-10 22:45:52.000 253 33312.45 287.09 2371.69 29.43 2010-09-10 22:45:53.000 253 33312.50 287.12 2371.79 29.43 2010-09-10 22:45:54.000 253 33312.55 287.11 2371.60 29.43 2010-09-10 22:45:55.000 253 33312.53 287.16 2371.78 29.43 2010-09-10 22:45:56.000 253 33312.53 287.14 2371.77 29.43 2010-09-10 22:45:57.000 253 33312.52 287.11 2371.68 29.43 2010-09-10 22:45:58.000 253 33312.54 287.12 2371.73 29.43 2010-09-10 22:45:59.000 253 33312.49 287.22 2371.67 29.43 2010-09-10 22:46:00.000 253 33312.40 287.19 2371.84 29.43 2010-09-10 22:46:01.000 253 33312.43 287.13 2371.72 29.43 2010-09-10 22:46:02.000 253 33312.48 287.17 2371.70 29.43 2010-09-10 22:46:03.000 253 33312.56 287.20 2371.72 29.43 2010-09-10 22:46:04.000 253 33312.51 287.14 2371.72 29.43 2010-09-10 22:46:05.000 253 33312.53 287.15 2371.76 29.43 2010-09-10 22:46:06.000 253 33312.58 287.14 2371.74 29.43 2010-09-10 22:46:07.000 253 33312.54 287.19 2371.77 29.43 2010-09-10 22:46:08.000 253 33312.51 287.15 2371.79 29.43 2010-09-10 22:46:09.000 253 33312.53 287.13 2371.75 29.43 2010-09-10 22:46:10.000 253 33312.43 287.16 2371.74 29.43 2010-09-10 22:46:11.000 253 33312.48 287.13 2371.75 29.43 2010-09-10 22:46:12.000 253 33312.43 287.14 2371.78 29.43 2010-09-10 22:46:13.000 253 33312.54 287.19 2371.79 29.43 2010-09-10 22:46:14.000 253 33312.41 287.16 2371.68 29.43 2010-09-10 22:46:15.000 253 33312.44 287.14 2371.68 29.43 2010-09-10 22:46:16.000 253 33312.49 287.14 2371.71 29.43 2010-09-10 22:46:17.000 253 33312.48 287.14 2371.76 29.43 2010-09-10 22:46:18.000 253 33312.52 287.14 2371.76 29.43 2010-09-10 22:46:19.000 253 33312.47 287.15 2371.76 29.43 2010-09-10 22:46:20.000 253 33312.41 287.16 2371.79 29.43 2010-09-10 22:46:21.000 253 33312.48 287.15 2371.76 29.43 2010-09-10 22:46:22.000 253 33312.43 287.15 2371.81 29.43 2010-09-10 22:46:23.000 253 33312.42 287.16 2371.71 29.43 2010-09-10 22:46:24.000 253 33312.43 287.13 2371.78 29.43 2010-09-10 22:46:25.000 253 33312.33 287.13 2371.73 29.43 2010-09-10 22:46:26.000 253 33312.43 287.16 2371.76 29.43 2010-09-10 22:46:27.000 253 33312.41 287.17 2371.76 29.43 2010-09-10 22:46:28.000 253 33312.38 287.20 2371.75 29.43 2010-09-10 22:46:29.000 253 33312.42 287.13 2371.76 29.43 2010-09-10 22:46:30.000 253 33312.45 287.15 2371.76 29.43 2010-09-10 22:46:31.000 253 33312.43 287.16 2371.70 29.43 2010-09-10 22:46:32.000 253 33312.53 287.16 2371.77 29.43 2010-09-10 22:46:33.000 253 33312.45 287.15 2371.72 29.43 2010-09-10 22:46:34.000 253 33312.39 287.16 2371.69 29.43 2010-09-10 22:46:35.000 253 33312.55 287.16 2371.79 29.43 2010-09-10 22:46:36.000 253 33312.53 287.15 2371.72 29.43 2010-09-10 22:46:37.000 253 33312.58 287.20 2371.79 29.43 2010-09-10 22:46:38.000 253 33312.53 287.17 2371.72 29.43 2010-09-10 22:46:39.000 253 33312.54 287.19 2371.69 29.43 2010-09-10 22:46:40.000 253 33312.53 287.13 2371.66 29.43 2010-09-10 22:46:41.000 253 33312.58 287.12 2371.78 29.43 2010-09-10 22:46:42.000 253 33312.51 287.13 2371.70 29.43 2010-09-10 22:46:43.000 253 33312.44 287.16 2371.79 29.43 2010-09-10 22:46:44.000 253 33312.57 287.12 2371.73 29.43 2010-09-10 22:46:45.000 253 33312.56 287.10 2371.76 29.43 2010-09-10 22:46:46.000 253 33312.50 287.12 2371.72 29.43 2010-09-10 22:46:47.000 253 33312.51 287.13 2371.74 29.43 2010-09-10 22:46:48.000 253 33312.50 287.11 2371.69 29.43 2010-09-10 22:46:49.000 253 33312.47 287.11 2371.68 29.43 2010-09-10 22:46:50.000 253 33312.43 287.11 2371.67 29.43 2010-09-10 22:46:51.000 253 33312.48 287.12 2371.73 29.43 2010-09-10 22:46:52.000 253 33312.47 287.07 2371.69 29.43 2010-09-10 22:46:53.000 253 33312.48 287.14 2371.73 29.43 2010-09-10 22:46:54.000 253 33312.44 287.07 2371.75 29.43 2010-09-10 22:46:55.000 253 33312.54 287.11 2371.79 29.43 2010-09-10 22:46:56.000 253 33312.50 287.14 2371.72 29.43 2010-09-10 22:46:57.000 253 33312.40 287.15 2371.68 29.43 2010-09-10 22:46:58.000 253 33312.47 287.13 2371.61 29.43 2010-09-10 22:46:59.000 253 33312.41 287.16 2371.75 29.43 2010-09-10 22:47:00.000 253 33312.50 287.14 2371.75 29.43 2010-09-10 22:47:01.000 253 33312.26 287.17 2371.74 29.43 2010-09-10 22:47:02.000 253 33312.36 287.14 2371.75 29.43 2010-09-10 22:47:03.000 253 33312.48 287.15 2371.74 29.43 2010-09-10 22:47:04.000 253 33312.43 287.09 2371.85 29.43 2010-09-10 22:47:05.000 253 33312.39 287.14 2371.68 29.43 2010-09-10 22:47:06.000 253 33312.53 287.11 2371.78 29.43 2010-09-10 22:47:07.000 253 33312.47 287.13 2371.79 29.43 2010-09-10 22:47:08.000 253 33312.41 287.15 2371.76 29.43 2010-09-10 22:47:09.000 253 33312.56 287.14 2371.77 29.43 2010-09-10 22:47:10.000 253 33312.52 287.13 2371.80 29.43 2010-09-10 22:47:11.000 253 33312.57 287.14 2371.74 29.43 2010-09-10 22:47:12.000 253 33312.45 287.15 2371.70 29.43 2010-09-10 22:47:13.000 253 33312.43 287.14 2371.68 29.43 2010-09-10 22:47:14.000 253 33312.48 287.15 2371.75 29.43 2010-09-10 22:47:15.000 253 33312.48 287.12 2371.82 29.43 2010-09-10 22:47:16.000 253 33312.59 287.12 2371.81 29.43 2010-09-10 22:47:17.000 253 33312.48 287.13 2371.69 29.43 2010-09-10 22:47:18.000 253 33312.53 287.15 2371.76 29.43 2010-09-10 22:47:19.000 253 33312.56 287.10 2371.72 29.43 2010-09-10 22:47:20.000 253 33312.45 287.12 2371.72 29.43 2010-09-10 22:47:21.000 253 33312.60 287.12 2371.75 29.43 2010-09-10 22:47:22.000 253 33312.62 287.12 2371.71 29.43 2010-09-10 22:47:23.000 253 33312.57 287.13 2371.66 29.43 2010-09-10 22:47:24.000 253 33312.51 287.16 2371.68 29.43 2010-09-10 22:47:25.000 253 33312.50 287.15 2371.72 29.43 2010-09-10 22:47:26.000 253 33312.48 287.14 2371.65 29.43 2010-09-10 22:47:27.000 253 33312.56 287.11 2371.76 29.43 2010-09-10 22:47:28.000 253 33312.45 287.11 2371.68 29.43 2010-09-10 22:47:29.000 253 33312.47 287.15 2371.71 29.43 2010-09-10 22:47:30.000 253 33312.53 287.11 2371.75 29.43 2010-09-10 22:47:31.000 253 33312.53 287.11 2371.69 29.43 2010-09-10 22:47:32.000 253 33312.33 287.15 2371.72 29.43 2010-09-10 22:47:33.000 253 33312.56 287.13 2371.69 29.43 2010-09-10 22:47:34.000 253 33312.43 287.11 2371.70 29.43 2010-09-10 22:47:35.000 253 33312.39 287.14 2371.75 29.43 2010-09-10 22:47:36.000 253 33312.45 287.11 2371.76 29.43 2010-09-10 22:47:37.000 253 33312.48 287.14 2371.78 29.43 2010-09-10 22:47:38.000 253 33312.41 287.11 2371.75 29.43 2010-09-10 22:47:39.000 253 33312.43 287.17 2371.70 29.43 2010-09-10 22:47:40.000 253 33312.41 287.15 2371.68 29.43 2010-09-10 22:47:41.000 253 33312.51 287.15 2371.75 29.43 2010-09-10 22:47:42.000 253 33312.50 287.16 2371.76 29.43 2010-09-10 22:47:43.000 253 33312.43 287.11 2371.74 29.43 2010-09-10 22:47:44.000 253 33312.53 287.16 2371.74 29.43 2010-09-10 22:47:45.000 253 33312.48 287.13 2371.70 29.43 2010-09-10 22:47:46.000 253 33312.54 287.10 2371.69 29.43 2010-09-10 22:47:47.000 253 33312.45 287.11 2371.76 29.43 2010-09-10 22:47:48.000 253 33312.56 287.13 2371.68 29.43 2010-09-10 22:47:49.000 253 33312.48 287.13 2371.73 29.43 2010-09-10 22:47:50.000 253 33312.58 287.14 2371.71 29.43 2010-09-10 22:47:51.000 253 33312.61 287.12 2371.64 29.43 2010-09-10 22:47:52.000 253 33312.54 287.11 2371.68 29.43 2010-09-10 22:47:53.000 253 33312.47 287.18 2371.72 29.43 2010-09-10 22:47:54.000 253 33312.55 287.11 2371.76 29.43 2010-09-10 22:47:55.000 253 33312.53 287.12 2371.76 29.43 2010-09-10 22:47:56.000 253 33312.45 287.09 2371.82 29.43 2010-09-10 22:47:57.000 253 33312.54 287.12 2371.70 29.43 2010-09-10 22:47:58.000 253 33312.50 287.11 2371.79 29.43 2010-09-10 22:47:59.000 253 33312.47 287.14 2371.69 29.43 2010-09-10 22:48:00.000 253 33312.47 287.14 2371.73 29.43 2010-09-10 22:48:01.000 253 33312.40 287.10 2371.71 29.43 2010-09-10 22:48:02.000 253 33312.42 287.14 2371.74 29.43 2010-09-10 22:48:03.000 253 33312.56 287.12 2371.78 29.43 2010-09-10 22:48:04.000 253 33312.41 287.13 2371.70 29.43 2010-09-10 22:48:05.000 253 33312.43 287.13 2371.78 29.43 2010-09-10 22:48:06.000 253 33312.39 287.13 2371.76 29.43 2010-09-10 22:48:07.000 253 33312.18 287.15 2371.76 29.43 2010-09-10 22:48:08.000 253 33312.53 287.14 2371.68 29.43 2010-09-10 22:48:09.000 253 33312.36 287.14 2371.72 29.43 2010-09-10 22:48:10.000 253 33312.41 287.14 2371.75 29.43 2010-09-10 22:48:11.000 253 33312.43 287.11 2371.70 29.43 2010-09-10 22:48:12.000 253 33312.33 287.15 2371.78 29.43 2010-09-10 22:48:13.000 253 33312.35 287.14 2371.70 29.43 2010-09-10 22:48:14.000 253 33312.31 287.11 2371.84 29.43 2010-09-10 22:48:15.000 253 33312.38 287.11 2371.79 29.43 2010-09-10 22:48:16.000 253 33312.36 287.14 2371.81 29.43 2010-09-10 22:48:17.000 253 33312.36 287.16 2371.70 29.43 2010-09-10 22:48:18.000 253 33312.32 287.13 2371.83 29.43 2010-09-10 22:48:19.000 253 33312.37 287.14 2371.79 29.43 2010-09-10 22:48:20.000 253 33312.36 287.13 2371.78 29.43 2010-09-10 22:48:21.000 253 33312.41 287.12 2371.80 29.43 2010-09-10 22:48:22.000 253 33312.37 287.14 2371.76 29.43 2010-09-10 22:48:23.000 253 33312.39 287.13 2371.75 29.43 2010-09-10 22:48:24.000 253 33312.42 287.16 2371.77 29.43 2010-09-10 22:48:25.000 253 33312.29 287.08 2371.69 29.43 2010-09-10 22:48:26.000 253 33312.44 287.10 2371.73 29.43 2010-09-10 22:48:27.000 253 33312.42 287.09 2371.78 29.43 2010-09-10 22:48:28.000 253 33312.43 287.12 2371.73 29.43 2010-09-10 22:48:29.000 253 33312.41 287.13 2371.78 29.43 2010-09-10 22:48:30.000 253 33312.47 287.15 2371.73 29.43 2010-09-10 22:48:31.000 253 33312.50 287.12 2371.75 29.43 2010-09-10 22:48:32.000 253 33312.51 287.09 2371.67 29.43 2010-09-10 22:48:33.000 253 33312.39 287.17 2371.68 29.43 2010-09-10 22:48:34.000 253 33312.45 287.18 2371.70 29.43 2010-09-10 22:48:35.000 253 33312.43 287.08 2371.76 29.43 2010-09-10 22:48:36.000 253 33312.36 287.13 2371.65 29.43 2010-09-10 22:48:37.000 253 33312.39 287.15 2371.69 29.43 2010-09-10 22:48:38.000 253 33312.39 287.11 2371.66 29.43 2010-09-10 22:48:39.000 253 33312.36 287.15 2371.75 29.43 2010-09-10 22:48:40.000 253 33312.33 287.15 2371.72 29.43 2010-09-10 22:48:41.000 253 33312.42 287.17 2371.76 29.43 2010-09-10 22:48:42.000 253 33312.35 287.11 2371.76 29.43 2010-09-10 22:48:43.000 253 33312.41 287.09 2371.70 29.43 2010-09-10 22:48:44.000 253 33312.32 287.11 2371.67 29.43 2010-09-10 22:48:45.000 253 33312.28 287.17 2371.74 29.43 2010-09-10 22:48:46.000 253 33312.39 287.12 2371.69 29.43 2010-09-10 22:48:47.000 253 33312.40 287.16 2371.75 29.43 2010-09-10 22:48:48.000 253 33312.32 287.11 2371.79 29.43 2010-09-10 22:48:49.000 253 33312.30 287.16 2371.70 29.43 2010-09-10 22:48:50.000 253 33312.43 287.13 2371.64 29.43 2010-09-10 22:48:51.000 253 33312.43 287.11 2371.66 29.43 2010-09-10 22:48:52.000 253 33312.33 287.13 2371.69 29.43 2010-09-10 22:48:53.000 253 33312.34 287.13 2371.69 29.43 2010-09-10 22:48:54.000 253 33312.33 287.16 2371.72 29.43 2010-09-10 22:48:55.000 253 33312.44 287.14 2371.76 29.43 2010-09-10 22:48:56.000 253 33312.51 287.13 2371.75 29.43 2010-09-10 22:48:57.000 253 33312.36 287.15 2371.75 29.43 2010-09-10 22:48:58.000 253 33312.41 287.13 2371.75 29.43 2010-09-10 22:48:59.000 253 33312.45 287.13 2371.68 29.43 2010-09-10 22:49:00.000 253 33312.50 287.10 2371.77 29.43 2010-09-10 22:49:01.000 253 33312.48 287.10 2371.81 29.43 2010-09-10 22:49:02.000 253 33312.32 287.13 2371.66 29.43 2010-09-10 22:49:03.000 253 33312.50 287.14 2371.66 29.43 2010-09-10 22:49:04.000 253 33312.33 287.16 2371.68 29.43 2010-09-10 22:49:05.000 253 33312.41 287.13 2371.74 29.43 2010-09-10 22:49:06.000 253 33312.43 287.13 2371.72 29.43 2010-09-10 22:49:07.000 253 33312.39 287.10 2371.70 29.43 2010-09-10 22:49:08.000 253 33312.38 287.13 2371.65 29.43 2010-09-10 22:49:09.000 253 33312.39 287.16 2371.76 29.43 2010-09-10 22:49:10.000 253 33312.32 287.14 2371.75 29.43 2010-09-10 22:49:11.000 253 33312.33 287.15 2371.64 29.43 2010-09-10 22:49:12.000 253 33312.32 287.13 2371.75 29.43 2010-09-10 22:49:13.000 253 33312.33 287.11 2371.82 29.43 2010-09-10 22:49:14.000 253 33312.33 287.11 2371.76 29.43 2010-09-10 22:49:15.000 253 33312.32 287.12 2371.72 29.43 2010-09-10 22:49:16.000 253 33312.28 287.12 2371.74 29.43 2010-09-10 22:49:17.000 253 33312.32 287.09 2371.79 29.43 2010-09-10 22:49:18.000 253 33312.35 287.11 2371.81 29.43 2010-09-10 22:49:19.000 253 33312.33 287.10 2371.83 29.43 2010-09-10 22:49:20.000 253 33312.33 287.10 2371.73 29.43 2010-09-10 22:49:21.000 253 33312.34 287.07 2371.81 29.43 2010-09-10 22:49:22.000 253 33312.43 287.07 2371.82 29.43 2010-09-10 22:49:23.000 253 33312.38 287.11 2371.82 29.43 2010-09-10 22:49:24.000 253 33312.38 287.07 2371.75 29.43 2010-09-10 22:49:25.000 253 33312.31 287.12 2371.72 29.43 2010-09-10 22:49:26.000 253 33312.42 287.09 2371.66 29.43 2010-09-10 22:49:27.000 253 33312.32 287.09 2371.82 29.43 2010-09-10 22:49:28.000 253 33312.38 287.07 2371.85 29.43 2010-09-10 22:49:29.000 253 33312.44 287.12 2371.71 29.43 2010-09-10 22:49:30.000 253 33312.44 287.16 2371.79 29.43 2010-09-10 22:49:31.000 253 33312.37 287.12 2371.85 29.43 2010-09-10 22:49:32.000 253 33312.39 287.07 2371.76 29.43 2010-09-10 22:49:33.000 253 33312.43 287.11 2371.79 29.43 2010-09-10 22:49:34.000 253 33312.41 287.07 2371.78 29.43 2010-09-10 22:49:35.000 253 33312.38 287.09 2371.74 29.43 2010-09-10 22:49:36.000 253 33312.48 287.08 2371.71 29.43 2010-09-10 22:49:37.000 253 33312.56 287.06 2371.70 29.43 2010-09-10 22:49:38.000 253 33312.40 287.06 2371.76 29.43 2010-09-10 22:49:39.000 253 33312.39 287.07 2371.79 29.43 2010-09-10 22:49:40.000 253 33312.42 287.08 2371.73 29.43 2010-09-10 22:49:41.000 253 33312.45 287.11 2371.70 29.43 2010-09-10 22:49:42.000 253 33312.38 287.13 2371.75 29.43 2010-09-10 22:49:43.000 253 33312.40 287.14 2371.79 29.43 2010-09-10 22:49:44.000 253 33312.44 287.13 2371.65 29.43 2010-09-10 22:49:45.000 253 33312.34 287.09 2371.79 29.43 2010-09-10 22:49:46.000 253 33312.39 287.10 2371.75 29.43 2010-09-10 22:49:47.000 253 33312.44 287.12 2371.75 29.43 2010-09-10 22:49:48.000 253 33312.33 287.12 2371.81 29.43 2010-09-10 22:49:49.000 253 33312.39 287.11 2371.75 29.43 2010-09-10 22:49:50.000 253 33312.33 287.09 2371.73 29.43 2010-09-10 22:49:51.000 253 33312.47 287.12 2371.81 29.43 2010-09-10 22:49:52.000 253 33312.37 287.11 2371.76 29.43 2010-09-10 22:49:53.000 253 33312.39 287.14 2371.75 29.43 2010-09-10 22:49:54.000 253 33312.36 287.10 2371.70 29.43 2010-09-10 22:49:55.000 253 33312.32 287.11 2371.68 29.43 2010-09-10 22:49:56.000 253 33312.44 287.16 2371.80 29.43 2010-09-10 22:49:57.000 253 33312.39 287.10 2371.75 29.43 2010-09-10 22:49:58.000 253 33312.32 287.11 2371.73 29.43 2010-09-10 22:49:59.000 253 33312.37 287.14 2371.73 29.43 2010-09-10 22:50:00.000 253 33312.35 287.09 2371.72 29.43 2010-09-10 22:50:01.000 253 33312.36 287.09 2371.73 29.43 2010-09-10 22:50:02.000 253 33312.35 287.13 2371.70 29.43 2010-09-10 22:50:03.000 253 33312.32 287.08 2371.75 29.43 2010-09-10 22:50:04.000 253 33312.29 287.09 2371.77 29.43 2010-09-10 22:50:05.000 253 33312.31 287.12 2371.74 29.43 2010-09-10 22:50:06.000 253 33312.35 287.12 2371.78 29.43 2010-09-10 22:50:07.000 253 33312.35 287.13 2371.78 29.43 2010-09-10 22:50:08.000 253 33312.41 287.14 2371.76 29.43 2010-09-10 22:50:09.000 253 33312.28 287.08 2371.78 29.43 2010-09-10 22:50:10.000 253 33312.32 287.11 2371.73 29.43 2010-09-10 22:50:11.000 253 33312.35 287.12 2371.75 29.43 2010-09-10 22:50:12.000 253 33312.39 287.13 2371.78 29.43 2010-09-10 22:50:13.000 253 33312.35 287.12 2371.75 29.43 2010-09-10 22:50:14.000 253 33312.31 287.11 2371.74 29.43 2010-09-10 22:50:15.000 253 33312.47 287.14 2371.79 29.43 2010-09-10 22:50:16.000 253 33312.38 287.10 2371.72 29.43 2010-09-10 22:50:17.000 253 33312.44 287.12 2371.76 29.43 2010-09-10 22:50:18.000 253 33312.44 287.11 2371.72 29.43 2010-09-10 22:50:19.000 253 33312.47 287.09 2371.70 29.43 2010-09-10 22:50:20.000 253 33312.35 287.13 2371.76 29.43 2010-09-10 22:50:21.000 253 33312.35 287.10 2371.77 29.43 2010-09-10 22:50:22.000 253 33312.39 287.08 2371.74 29.43 2010-09-10 22:50:23.000 253 33312.39 287.11 2371.68 29.43 2010-09-10 22:50:24.000 253 33312.32 287.07 2371.72 29.43 2010-09-10 22:50:25.000 253 33312.33 287.07 2371.72 29.43 2010-09-10 22:50:26.000 253 33312.33 287.10 2371.75 29.43 2010-09-10 22:50:27.000 253 33312.35 287.10 2371.69 29.43 2010-09-10 22:50:28.000 253 33312.38 287.08 2371.71 29.43 2010-09-10 22:50:29.000 253 33312.35 287.09 2371.74 29.43 2010-09-10 22:50:30.000 253 33312.35 287.13 2371.76 29.43 2010-09-10 22:50:31.000 253 33312.37 287.13 2371.75 29.43 2010-09-10 22:50:32.000 253 33312.44 287.11 2371.79 29.43 2010-09-10 22:50:33.000 253 33312.33 287.13 2371.82 29.43 2010-09-10 22:50:34.000 253 33312.29 287.11 2371.78 29.43 2010-09-10 22:50:35.000 253 33312.34 287.14 2371.80 29.43 2010-09-10 22:50:36.000 253 33312.39 287.09 2371.76 29.43 2010-09-10 22:50:37.000 253 33312.36 287.11 2371.68 29.43 2010-09-10 22:50:38.000 253 33312.35 287.08 2371.75 29.43 2010-09-10 22:50:39.000 253 33312.46 287.08 2371.73 29.43 2010-09-10 22:50:40.000 253 33312.35 287.08 2371.64 29.43 2010-09-10 22:50:41.000 253 33312.35 287.13 2371.78 29.43 2010-09-10 22:50:42.000 253 33312.33 287.05 2371.64 29.43 2010-09-10 22:50:43.000 253 33312.33 287.09 2371.71 29.43 2010-09-10 22:50:44.000 253 33312.40 287.11 2371.76 29.43 2010-09-10 22:50:45.000 253 33312.35 287.11 2371.71 29.43 2010-09-10 22:50:46.000 253 33312.39 287.08 2371.66 29.43 2010-09-10 22:50:47.000 253 33312.42 287.10 2371.79 29.43 2010-09-10 22:50:48.000 253 33312.39 287.07 2371.69 29.43 2010-09-10 22:50:49.000 253 33312.28 287.10 2371.75 29.43 2010-09-10 22:50:50.000 253 33312.35 287.15 2371.75 29.43 2010-09-10 22:50:51.000 253 33312.36 287.09 2371.69 29.43 2010-09-10 22:50:52.000 253 33312.45 287.09 2371.75 29.43 2010-09-10 22:50:53.000 253 33312.43 287.09 2371.79 29.43 2010-09-10 22:50:54.000 253 33312.43 287.13 2371.75 29.43 2010-09-10 22:50:55.000 253 33312.43 287.11 2371.71 29.43 2010-09-10 22:50:56.000 253 33312.30 287.07 2371.73 29.43 2010-09-10 22:50:57.000 253 33312.41 287.08 2371.77 29.43 2010-09-10 22:50:58.000 253 33312.36 287.12 2371.70 29.43 2010-09-10 22:50:59.000 253 33312.44 287.08 2371.74 29.43 2010-09-10 22:51:00.000 253 33312.41 287.13 2371.74 29.43 2010-09-10 22:51:01.000 253 33312.31 287.09 2371.69 29.43 2010-09-10 22:51:02.000 253 33312.48 287.13 2371.63 29.43 2010-09-10 22:51:03.000 253 33312.35 287.11 2371.71 29.43 2010-09-10 22:51:04.000 253 33312.39 287.11 2371.74 29.43 2010-09-10 22:51:05.000 253 33312.41 287.14 2371.75 29.43 2010-09-10 22:51:06.000 253 33312.36 287.13 2371.72 29.43 2010-09-10 22:51:07.000 253 33312.44 287.10 2371.75 29.43 2010-09-10 22:51:08.000 253 33312.29 287.11 2371.75 29.43 2010-09-10 22:51:09.000 253 33312.44 287.13 2371.89 29.43 2010-09-10 22:51:10.000 253 33312.41 287.14 2371.81 29.43 2010-09-10 22:51:11.000 253 33312.43 287.13 2371.73 29.43 2010-09-10 22:51:12.000 253 33312.43 287.14 2371.73 29.43 2010-09-10 22:51:13.000 253 33312.43 287.20 2371.79 29.43 2010-09-10 22:51:14.000 253 33312.39 287.15 2371.73 29.43 2010-09-10 22:51:15.000 253 33312.47 287.10 2371.82 29.43 2010-09-10 22:51:16.000 253 33312.44 287.09 2371.78 29.43 2010-09-10 22:51:17.000 253 33312.40 287.11 2371.80 29.43 2010-09-10 22:51:18.000 253 33312.38 287.15 2371.76 29.43 2010-09-10 22:51:19.000 253 33312.43 287.11 2371.72 29.43 2010-09-10 22:51:20.000 253 33312.43 287.13 2371.79 29.43 2010-09-10 22:51:21.000 253 33312.29 287.13 2371.72 29.43 2010-09-10 22:51:22.000 253 33312.35 287.12 2371.78 29.43 2010-09-10 22:51:23.000 253 33312.45 287.16 2371.85 29.43 2010-09-10 22:51:24.000 253 33312.38 287.17 2371.80 29.43 2010-09-10 22:51:25.000 253 33312.43 287.10 2371.81 29.43 2010-09-10 22:51:26.000 253 33312.32 287.15 2371.79 29.43 2010-09-10 22:51:27.000 253 33312.43 287.18 2371.79 29.43 2010-09-10 22:51:28.000 253 33312.38 287.12 2371.83 29.43 2010-09-10 22:51:29.000 253 33312.33 287.18 2371.80 29.43 2010-09-10 22:51:30.000 253 33312.33 287.19 2371.75 29.43 2010-09-10 22:51:31.000 253 33312.36 287.15 2371.78 29.43 2010-09-10 22:51:32.000 253 33312.31 287.13 2371.79 29.43 2010-09-10 22:51:33.000 253 33312.31 287.16 2371.68 29.43 2010-09-10 22:51:34.000 253 33312.26 287.15 2371.71 29.43 2010-09-10 22:51:35.000 253 33312.36 287.11 2371.76 29.43 2010-09-10 22:51:36.000 253 33312.39 287.16 2371.78 29.43 2010-09-10 22:51:37.000 253 33312.27 287.17 2371.73 29.43 2010-09-10 22:51:38.000 253 33312.32 287.16 2371.77 29.43 2010-09-10 22:51:39.000 253 33312.36 287.17 2371.78 29.43 2010-09-10 22:51:40.000 253 33312.33 287.14 2371.76 29.43 2010-09-10 22:51:41.000 253 33312.32 287.17 2371.85 29.43 2010-09-10 22:51:42.000 253 33312.40 287.14 2371.76 29.43 2010-09-10 22:51:43.000 253 33312.45 287.13 2371.82 29.43 2010-09-10 22:51:44.000 253 33312.33 287.18 2371.76 29.43 2010-09-10 22:51:45.000 253 33312.46 287.13 2371.88 29.43 2010-09-10 22:51:46.000 253 33312.41 287.11 2371.91 29.43 2010-09-10 22:51:47.000 253 33312.48 287.16 2371.82 29.43 2010-09-10 22:51:48.000 253 33312.43 287.14 2371.81 29.43 2010-09-10 22:51:49.000 253 33312.39 287.13 2371.71 29.43 2010-09-10 22:51:50.000 253 33312.41 287.14 2371.70 29.43 2010-09-10 22:51:51.000 253 33312.40 287.13 2371.76 29.43 2010-09-10 22:51:52.000 253 33312.38 287.13 2371.71 29.43 2010-09-10 22:51:53.000 253 33312.53 287.14 2371.69 29.43 2010-09-10 22:51:54.000 253 33312.45 287.14 2371.68 29.43 2010-09-10 22:51:55.000 253 33312.47 287.13 2371.79 29.43 2010-09-10 22:51:56.000 253 33312.46 287.16 2371.72 29.43 2010-09-10 22:51:57.000 253 33312.36 287.16 2371.76 29.43 2010-09-10 22:51:58.000 253 33312.36 287.14 2371.67 29.43 2010-09-10 22:51:59.000 253 33312.41 287.16 2371.83 29.43 2010-09-10 22:52:00.000 253 33312.44 287.19 2371.69 29.43 2010-09-10 22:52:01.000 253 33312.49 287.14 2371.73 29.43 2010-09-10 22:52:02.000 253 33312.43 287.16 2371.75 29.43 2010-09-10 22:52:03.000 253 33312.36 287.13 2371.82 29.43 2010-09-10 22:52:04.000 253 33312.37 287.16 2371.78 29.43 2010-09-10 22:52:05.000 253 33312.44 287.16 2371.85 29.43 2010-09-10 22:52:06.000 253 33312.36 287.17 2371.86 29.43 2010-09-10 22:52:07.000 253 33312.33 287.17 2371.79 29.43 2010-09-10 22:52:08.000 253 33312.42 287.15 2371.88 29.43 2010-09-10 22:52:09.000 253 33312.33 287.17 2371.82 29.43 2010-09-10 22:52:10.000 253 33312.35 287.13 2371.79 29.43 2010-09-10 22:52:11.000 253 33312.27 287.17 2371.71 29.43 2010-09-10 22:52:12.000 253 33312.36 287.17 2371.71 29.43 2010-09-10 22:52:13.000 253 33312.25 287.17 2371.78 29.43 2010-09-10 22:52:14.000 253 33312.34 287.15 2371.79 29.43 2010-09-10 22:52:15.000 253 33312.31 287.17 2371.79 29.43 2010-09-10 22:52:16.000 253 33312.25 287.14 2371.76 29.43 2010-09-10 22:52:17.000 253 33312.35 287.13 2371.82 29.43 2010-09-10 22:52:18.000 253 33312.28 287.13 2371.81 29.43 2010-09-10 22:52:19.000 253 33312.31 287.17 2371.89 29.43 2010-09-10 22:52:20.000 253 33312.30 287.15 2371.73 29.43 2010-09-10 22:52:21.000 253 33312.27 287.17 2371.63 29.43 2010-09-10 22:52:22.000 253 33312.31 287.17 2371.64 29.43 2010-09-10 22:52:23.000 253 33312.33 287.15 2371.75 29.43 2010-09-10 22:52:24.000 253 33312.46 287.17 2371.78 29.43 2010-09-10 22:52:25.000 253 33312.33 287.19 2371.71 29.43 2010-09-10 22:52:26.000 253 33312.47 287.16 2371.71 29.43 2010-09-10 22:52:27.000 253 33312.41 287.15 2371.82 29.43 2010-09-10 22:52:28.000 253 33312.36 287.20 2371.82 29.43 2010-09-10 22:52:29.000 253 33312.45 287.14 2371.70 29.43 2010-09-10 22:52:30.000 253 33312.45 287.17 2371.66 29.43 2010-09-10 22:52:31.000 253 33312.35 287.19 2371.68 29.43 2010-09-10 22:52:32.000 253 33312.48 287.17 2371.72 29.43 2010-09-10 22:52:33.000 253 33312.42 287.14 2371.76 29.43 2010-09-10 22:52:34.000 253 33312.39 287.15 2371.81 29.43 2010-09-10 22:52:35.000 253 33312.51 287.16 2371.69 29.43 2010-09-10 22:52:36.000 253 33312.55 287.17 2371.80 29.43 2010-09-10 22:52:37.000 253 33312.54 287.15 2371.78 29.43 2010-09-10 22:52:38.000 253 33312.50 287.17 2371.66 29.43 2010-09-10 22:52:39.000 253 33312.53 287.11 2371.73 29.43 2010-09-10 22:52:40.000 253 33312.50 287.09 2371.66 29.43 2010-09-10 22:52:41.000 253 33312.49 287.20 2371.72 29.43 2010-09-10 22:52:42.000 253 33312.46 287.15 2371.78 29.43 2010-09-10 22:52:43.000 253 33312.45 287.14 2371.76 29.43 2010-09-10 22:52:44.000 253 33312.55 287.14 2371.79 29.43 2010-09-10 22:52:45.000 253 33312.47 287.17 2371.70 29.43 2010-09-10 22:52:46.000 253 33312.41 287.14 2371.75 29.43 2010-09-10 22:52:47.000 253 33312.50 287.19 2371.76 29.43 2010-09-10 22:52:48.000 253 33312.45 287.20 2371.70 29.43 2010-09-10 22:52:49.000 253 33312.39 287.17 2371.73 29.43 2010-09-10 22:52:50.000 253 33312.38 287.17 2371.81 29.43 2010-09-10 22:52:51.000 253 33312.47 287.14 2371.71 29.43 2010-09-10 22:52:52.000 253 33312.40 287.13 2371.76 29.43 2010-09-10 22:52:53.000 253 33312.39 287.14 2371.79 29.43 2010-09-10 22:52:54.000 253 33312.49 287.16 2371.75 29.43 2010-09-10 22:52:55.000 253 33312.44 287.17 2371.76 29.43 2010-09-10 22:52:56.000 253 33312.40 287.13 2371.73 29.43 2010-09-10 22:52:57.000 253 33312.33 287.13 2371.68 29.43 2010-09-10 22:52:58.000 253 33312.40 287.13 2371.75 29.43 2010-09-10 22:52:59.000 253 33312.53 287.13 2371.78 29.43 2010-09-10 22:53:00.000 253 33312.47 287.16 2371.79 29.43 2010-09-10 22:53:01.000 253 33312.48 287.19 2371.75 29.43 2010-09-10 22:53:02.000 253 33312.36 287.16 2371.70 29.43 2010-09-10 22:53:03.000 253 33312.53 287.16 2371.69 29.43 2010-09-10 22:53:04.000 253 33312.41 287.14 2371.68 29.43 2010-09-10 22:53:05.000 253 33312.39 287.14 2371.72 29.43 2010-09-10 22:53:06.000 253 33312.42 287.15 2371.73 29.43 2010-09-10 22:53:07.000 253 33312.47 287.12 2371.70 29.43 2010-09-10 22:53:08.000 253 33312.51 287.16 2371.75 29.43 2010-09-10 22:53:09.000 253 33312.51 287.15 2371.77 29.43 2010-09-10 22:53:10.000 253 33312.44 287.13 2371.79 29.43 2010-09-10 22:53:11.000 253 33312.48 287.18 2371.74 29.43 2010-09-10 22:53:12.000 253 33312.48 287.13 2371.79 29.43 2010-09-10 22:53:13.000 253 33312.41 287.14 2371.65 29.43 2010-09-10 22:53:14.000 253 33312.44 287.15 2371.72 29.43 2010-09-10 22:53:15.000 253 33312.58 287.16 2371.75 29.43 2010-09-10 22:53:16.000 253 33312.50 287.15 2371.72 29.43 2010-09-10 22:53:17.000 253 33312.57 287.14 2371.84 29.43 2010-09-10 22:53:18.000 253 33312.54 287.14 2371.78 29.43 2010-09-10 22:53:19.000 253 33312.54 287.15 2371.82 29.43 2010-09-10 22:53:20.000 253 33312.52 287.20 2371.75 29.43 2010-09-10 22:53:21.000 253 33312.50 287.17 2371.71 29.43 2010-09-10 22:53:22.000 253 33312.37 287.15 2371.70 29.43 2010-09-10 22:53:23.000 253 33312.41 287.17 2371.79 29.43 2010-09-10 22:53:24.000 253 33312.48 287.13 2371.80 29.43 2010-09-10 22:53:25.000 253 33312.51 287.15 2371.75 29.43 2010-09-10 22:53:26.000 253 33312.46 287.13 2371.81 29.43 2010-09-10 22:53:27.000 253 33312.54 287.14 2371.80 29.43 2010-09-10 22:53:28.000 253 33312.39 287.12 2371.71 29.43 2010-09-10 22:53:29.000 253 33312.50 287.12 2371.78 29.43 2010-09-10 22:53:30.000 253 33312.47 287.14 2371.72 29.43 2010-09-10 22:53:31.000 253 33312.51 287.15 2371.78 29.43 2010-09-10 22:53:32.000 253 33312.47 287.14 2371.82 29.43 2010-09-10 22:53:33.000 253 33312.44 287.15 2371.86 29.43 2010-09-10 22:53:34.000 253 33312.61 287.15 2371.78 29.43 2010-09-10 22:53:35.000 253 33312.50 287.14 2371.75 29.43 2010-09-10 22:53:36.000 253 33312.58 287.13 2371.76 29.43 2010-09-10 22:53:37.000 253 33312.60 287.19 2371.82 29.43 2010-09-10 22:53:38.000 253 33312.57 287.12 2371.67 29.43 2010-09-10 22:53:39.000 253 33312.61 287.13 2371.61 29.43 2010-09-10 22:53:40.000 253 33312.56 287.17 2371.75 29.43 2010-09-10 22:53:41.000 253 33312.60 287.18 2371.75 29.43 2010-09-10 22:53:42.000 253 33312.56 287.11 2371.77 29.43 2010-09-10 22:53:43.000 253 33312.63 287.13 2371.73 29.43 2010-09-10 22:53:44.000 253 33312.56 287.12 2371.69 29.43 2010-09-10 22:53:45.000 253 33312.53 287.16 2371.72 29.43 2010-09-10 22:53:46.000 253 33312.54 287.12 2371.73 29.43 2010-09-10 22:53:47.000 253 33312.55 287.13 2371.75 29.43 2010-09-10 22:53:48.000 253 33312.57 287.10 2371.66 29.43 2010-09-10 22:53:49.000 253 33312.58 287.09 2371.70 29.43 2010-09-10 22:53:50.000 253 33312.53 287.03 2371.70 29.43 2010-09-10 22:53:51.000 253 33312.59 287.12 2371.64 29.43 2010-09-10 22:53:52.000 253 33312.50 287.13 2371.78 29.43 2010-09-10 22:53:53.000 253 33312.53 287.11 2371.76 29.43 2010-09-10 22:53:54.000 253 33312.53 287.11 2371.70 29.43 2010-09-10 22:53:55.000 253 33312.54 287.15 2371.85 29.43 2010-09-10 22:53:56.000 253 33312.54 287.10 2371.68 29.43 2010-09-10 22:53:57.000 253 33312.47 287.12 2371.73 29.43 2010-09-10 22:53:58.000 253 33312.56 287.11 2371.81 29.43 2010-09-10 22:53:59.000 253 33312.52 287.11 2371.73 29.43 2010-09-10 22:54:00.000 253 33312.58 287.17 2371.72 29.43 2010-09-10 22:54:01.000 253 33312.43 287.13 2371.75 29.43 2010-09-10 22:54:02.000 253 33312.46 287.13 2371.82 29.43 2010-09-10 22:54:03.000 253 33312.63 287.13 2371.68 29.43 2010-09-10 22:54:04.000 253 33312.44 287.11 2371.68 29.43 2010-09-10 22:54:05.000 253 33312.48 287.12 2371.74 29.43 2010-09-10 22:54:06.000 253 33312.56 287.13 2371.81 29.43 2010-09-10 22:54:07.000 253 33312.50 287.15 2371.73 29.43 2010-09-10 22:54:08.000 253 33312.56 287.13 2371.72 29.43 2010-09-10 22:54:09.000 253 33312.53 287.11 2371.70 29.43 2010-09-10 22:54:10.000 253 33312.51 287.11 2371.72 29.43 2010-09-10 22:54:11.000 253 33312.44 287.10 2371.72 29.43 2010-09-10 22:54:12.000 253 33312.60 287.14 2371.67 29.43 2010-09-10 22:54:13.000 253 33312.52 287.10 2371.75 29.43 2010-09-10 22:54:14.000 253 33312.55 287.11 2371.76 29.43 2010-09-10 22:54:15.000 253 33312.51 287.13 2371.72 29.43 2010-09-10 22:54:16.000 253 33312.49 287.12 2371.78 29.43 2010-09-10 22:54:17.000 253 33312.47 287.15 2371.77 29.44 2010-09-10 22:54:18.000 253 33312.53 287.09 2371.81 29.43 2010-09-10 22:54:19.000 253 33312.50 287.11 2371.84 29.44 2010-09-10 22:54:20.000 253 33312.56 287.14 2371.73 29.44 2010-09-10 22:54:21.000 253 33312.55 287.14 2371.73 29.44 2010-09-10 22:54:22.000 253 33312.51 287.11 2371.66 29.44 2010-09-10 22:54:23.000 253 33312.51 287.12 2371.68 29.44 2010-09-10 22:54:24.000 253 33312.45 287.11 2371.69 29.44 2010-09-10 22:54:25.000 253 33312.48 287.18 2371.69 29.43 2010-09-10 22:54:26.000 253 33312.36 287.12 2371.71 29.44 2010-09-10 22:54:27.000 253 33312.56 287.17 2371.70 29.44 2010-09-10 22:54:28.000 253 33312.45 287.11 2371.78 29.44 2010-09-10 22:54:29.000 253 33312.45 287.12 2371.81 29.44 2010-09-10 22:54:30.000 253 33312.45 287.15 2371.75 29.44 2010-09-10 22:54:31.000 253 33312.49 287.17 2371.76 29.44 2010-09-10 22:54:32.000 253 33312.38 287.14 2371.72 29.44 2010-09-10 22:54:33.000 253 33312.50 287.16 2371.73 29.44 2010-09-10 22:54:34.000 253 33312.40 287.12 2371.76 29.44 2010-09-10 22:54:35.000 253 33312.51 287.15 2371.74 29.44 2010-09-10 22:54:36.000 253 33312.51 287.17 2371.71 29.44 2010-09-10 22:54:37.000 253 33312.64 287.15 2371.69 29.44 2010-09-10 22:54:38.000 253 33312.56 287.19 2371.69 29.44 2010-09-10 22:54:39.000 253 33312.45 287.15 2371.69 29.44 2010-09-10 22:54:40.000 253 33312.45 287.16 2371.73 29.44 2010-09-10 22:54:41.000 253 33312.45 287.14 2371.79 29.44 2010-09-10 22:54:42.000 253 33312.49 287.22 2371.72 29.44 2010-09-10 22:54:43.000 253 33312.58 287.15 2371.74 29.44 2010-09-10 22:54:44.000 253 33312.56 287.14 2371.63 29.44 2010-09-10 22:54:45.000 253 33312.45 287.16 2371.78 29.44 2010-09-10 22:54:46.000 253 33312.58 287.11 2371.75 29.44 2010-09-10 22:54:47.000 253 33312.60 287.12 2371.75 29.44 2010-09-10 22:54:48.000 253 33312.54 287.16 2371.77 29.44 2010-09-10 22:54:49.000 253 33312.54 287.13 2371.79 29.44 2010-09-10 22:54:50.000 253 33312.56 287.18 2371.76 29.44 2010-09-10 22:54:51.000 253 33312.50 287.17 2371.81 29.44 2010-09-10 22:54:52.000 253 33312.46 287.14 2371.75 29.44 2010-09-10 22:54:53.000 253 33312.52 287.15 2371.79 29.44 2010-09-10 22:54:54.000 253 33312.48 287.12 2371.75 29.44 2010-09-10 22:54:55.000 253 33312.56 287.15 2371.68 29.44 2010-09-10 22:54:56.000 253 33312.46 287.17 2371.77 29.44 2010-09-10 22:54:57.000 253 33312.53 287.16 2371.75 29.44 2010-09-10 22:54:58.000 253 33312.56 287.17 2371.78 29.44 2010-09-10 22:54:59.000 253 33312.50 287.16 2371.75 29.44 2010-09-10 22:55:00.000 253 33312.56 287.14 2371.77 29.44 2010-09-10 22:55:01.000 253 33312.64 287.17 2371.79 29.44 2010-09-10 22:55:02.000 253 33312.56 287.17 2371.79 29.44 2010-09-10 22:55:03.000 253 33312.50 287.12 2371.73 29.44 2010-09-10 22:55:04.000 253 33312.59 287.17 2371.80 29.44 2010-09-10 22:55:05.000 253 33312.56 287.17 2371.79 29.44 2010-09-10 22:55:06.000 253 33312.61 287.19 2371.73 29.44 2010-09-10 22:55:07.000 253 33312.51 287.19 2371.76 29.44 2010-09-10 22:55:08.000 253 33312.56 287.13 2371.70 29.44 2010-09-10 22:55:09.000 253 33312.57 287.17 2371.75 29.44 2010-09-10 22:55:10.000 253 33312.54 287.17 2371.73 29.44 2010-09-10 22:55:11.000 253 33312.58 287.14 2371.68 29.44 2010-09-10 22:55:12.000 253 33312.61 287.12 2371.76 29.44 2010-09-10 22:55:13.000 253 33312.54 287.13 2371.75 29.44 2010-09-10 22:55:14.000 253 33312.55 287.14 2371.74 29.44 2010-09-10 22:55:15.000 253 33312.54 287.14 2371.70 29.44 2010-09-10 22:55:16.000 253 33312.59 287.13 2371.78 29.44 2010-09-10 22:55:17.000 253 33312.54 287.14 2371.78 29.44 2010-09-10 22:55:18.000 253 33312.64 287.15 2371.75 29.44 2010-09-10 22:55:19.000 253 33312.61 287.16 2371.80 29.44 2010-09-10 22:55:20.000 253 33312.60 287.17 2371.75 29.44 2010-09-10 22:55:21.000 253 33312.66 287.17 2371.70 29.44 2010-09-10 22:55:22.000 253 33312.57 287.10 2371.74 29.44 2010-09-10 22:55:23.000 253 33312.61 287.10 2371.79 29.44 2010-09-10 22:55:24.000 253 33312.55 287.14 2371.79 29.44 2010-09-10 22:55:25.000 253 33312.60 287.14 2371.76 29.44 2010-09-10 22:55:26.000 253 33312.60 287.12 2371.72 29.44 2010-09-10 22:55:27.000 253 33312.53 287.12 2371.70 29.44 2010-09-10 22:55:28.000 253 33312.55 287.17 2371.78 29.44 2010-09-10 22:55:29.000 253 33312.53 287.15 2371.72 29.44 2010-09-10 22:55:30.000 253 33312.57 287.15 2371.72 29.44 2010-09-10 22:55:31.000 253 33312.52 287.14 2371.75 29.44 2010-09-10 22:55:32.000 253 33312.59 287.14 2371.69 29.44 2010-09-10 22:55:33.000 253 33312.63 287.20 2371.65 29.44 2010-09-10 22:55:34.000 253 33312.57 287.16 2371.69 29.44 2010-09-10 22:55:35.000 253 33312.51 287.17 2371.76 29.44 2010-09-10 22:55:36.000 253 33312.59 287.17 2371.85 29.44 2010-09-10 22:55:37.000 253 33312.61 287.17 2371.82 29.44 2010-09-10 22:55:38.000 253 33312.58 287.17 2371.73 29.44 2010-09-10 22:55:39.000 253 33312.60 287.14 2371.68 29.44 2010-09-10 22:55:40.000 253 33312.66 287.17 2371.66 29.44 2010-09-10 22:55:41.000 253 33312.51 287.13 2371.71 29.44 2010-09-10 22:55:42.000 253 33312.60 287.12 2371.73 29.44 2010-09-10 22:55:43.000 253 33312.57 287.17 2371.78 29.44 2010-09-10 22:55:44.000 253 33312.61 287.10 2371.76 29.44 2010-09-10 22:55:45.000 253 33312.55 287.17 2371.77 29.44 2010-09-10 22:55:46.000 253 33312.52 287.19 2371.72 29.44 2010-09-10 22:55:47.000 253 33312.56 287.17 2371.71 29.44 2010-09-10 22:55:48.000 253 33312.55 287.18 2371.84 29.44 2010-09-10 22:55:49.000 253 33312.48 287.18 2371.79 29.44 2010-09-10 22:55:50.000 253 33312.60 287.18 2371.73 29.44 2010-09-10 22:55:51.000 253 33312.52 287.13 2371.73 29.44 2010-09-10 22:55:52.000 253 33312.54 287.17 2371.73 29.44 2010-09-10 22:55:53.000 253 33312.54 287.17 2371.75 29.44 2010-09-10 22:55:54.000 253 33312.48 287.14 2371.76 29.44 2010-09-10 22:55:55.000 253 33312.50 287.19 2371.84 29.44 2010-09-10 22:55:56.000 253 33312.63 287.16 2371.80 29.44 2010-09-10 22:55:57.000 253 33312.58 287.17 2371.75 29.44 2010-09-10 22:55:58.000 253 33312.38 287.18 2371.81 29.44 2010-09-10 22:55:59.000 253 33312.45 287.16 2371.77 29.44 2010-09-10 22:56:00.000 253 33312.51 287.15 2371.73 29.44 2010-09-10 22:56:01.000 253 33312.55 287.16 2371.76 29.44 2010-09-10 22:56:02.000 253 33312.54 287.20 2371.78 29.44 2010-09-10 22:56:03.000 253 33312.50 287.17 2371.75 29.44 2010-09-10 22:56:04.000 253 33312.58 287.16 2371.82 29.44 2010-09-10 22:56:05.000 253 33312.54 287.13 2371.83 29.44 2010-09-10 22:56:06.000 253 33312.53 287.18 2371.73 29.44 2010-09-10 22:56:07.000 253 33312.42 287.18 2371.73 29.44 2010-09-10 22:56:08.000 253 33312.39 287.19 2371.76 29.44 2010-09-10 22:56:09.000 253 33312.47 287.20 2371.77 29.44 2010-09-10 22:56:10.000 253 33312.51 287.15 2371.75 29.44 2010-09-10 22:56:11.000 253 33312.47 287.15 2371.78 29.44 2010-09-10 22:56:12.000 253 33312.59 287.17 2371.75 29.44 2010-09-10 22:56:13.000 253 33312.55 287.16 2371.72 29.44 2010-09-10 22:56:14.000 253 33312.51 287.16 2371.79 29.44 2010-09-10 22:56:15.000 253 33312.47 287.17 2371.84 29.44 2010-09-10 22:56:16.000 253 33312.48 287.18 2371.78 29.44 2010-09-10 22:56:17.000 253 33312.52 287.15 2371.71 29.44 2010-09-10 22:56:18.000 253 33312.54 287.16 2371.77 29.44 2010-09-10 22:56:19.000 253 33312.60 287.14 2371.75 29.44 2010-09-10 22:56:20.000 253 33312.58 287.18 2371.71 29.44 2010-09-10 22:56:21.000 253 33312.66 287.14 2371.78 29.44 2010-09-10 22:56:22.000 253 33312.57 287.17 2371.78 29.44 2010-09-10 22:56:23.000 253 33312.56 287.16 2371.73 29.44 2010-09-10 22:56:24.000 253 33312.63 287.20 2371.81 29.44 2010-09-10 22:56:25.000 253 33312.65 287.16 2371.78 29.44 2010-09-10 22:56:26.000 253 33312.51 287.17 2371.82 29.44 2010-09-10 22:56:27.000 253 33312.57 287.15 2371.78 29.44 2010-09-10 22:56:28.000 253 33312.54 287.15 2371.72 29.44 2010-09-10 22:56:29.000 253 33312.63 287.15 2371.69 29.44 2010-09-10 22:56:30.000 253 33312.61 287.13 2371.72 29.44 2010-09-10 22:56:31.000 253 33312.55 287.18 2371.82 29.44 2010-09-10 22:56:32.000 253 33312.48 287.17 2371.72 29.44 2010-09-10 22:56:33.000 253 33312.58 287.13 2371.79 29.44 2010-09-10 22:56:34.000 253 33312.58 287.15 2371.84 29.44 2010-09-10 22:56:35.000 253 33312.59 287.16 2371.81 29.44 2010-09-10 22:56:36.000 253 33312.56 287.17 2371.79 29.44 2010-09-10 22:56:37.000 253 33312.57 287.17 2371.82 29.44 2010-09-10 22:56:38.000 253 33312.53 287.16 2371.80 29.44 2010-09-10 22:56:39.000 253 33312.54 287.19 2371.72 29.44 2010-09-10 22:56:40.000 253 33312.64 287.17 2371.82 29.44 2010-09-10 22:56:41.000 253 33312.56 287.17 2371.84 29.44 2010-09-10 22:56:42.000 253 33312.57 287.13 2371.85 29.44 2010-09-10 22:56:43.000 253 33312.53 287.17 2371.74 29.44 2010-09-10 22:56:44.000 253 33312.55 287.13 2371.72 29.44 2010-09-10 22:56:45.000 253 33312.45 287.11 2371.75 29.44 2010-09-10 22:56:46.000 253 33312.55 287.17 2371.76 29.44 2010-09-10 22:56:47.000 253 33312.50 287.17 2371.79 29.44 2010-09-10 22:56:48.000 253 33312.39 287.18 2371.83 29.44 2010-09-10 22:56:49.000 253 33312.58 287.17 2371.79 29.44 2010-09-10 22:56:50.000 253 33312.54 287.16 2371.84 29.44 2010-09-10 22:56:51.000 253 33312.54 287.17 2371.83 29.44 2010-09-10 22:56:52.000 253 33312.53 287.11 2371.77 29.44 2010-09-10 22:56:53.000 253 33312.48 287.17 2371.78 29.44 2010-09-10 22:56:54.000 253 33312.57 287.21 2371.81 29.44 2010-09-10 22:56:55.000 253 33312.54 287.16 2371.87 29.44 2010-09-10 22:56:56.000 253 33312.56 287.16 2371.76 29.44 2010-09-10 22:56:57.000 253 33312.58 287.17 2371.80 29.44 2010-09-10 22:56:58.000 253 33312.60 287.16 2371.72 29.44 2010-09-10 22:56:59.000 253 33312.54 287.15 2371.71 29.44 2010-09-10 22:57:00.000 253 33312.56 287.19 2371.79 29.44 2010-09-10 22:57:01.000 253 33312.56 287.14 2371.72 29.44 2010-09-10 22:57:02.000 253 33312.59 287.21 2371.86 29.44 2010-09-10 22:57:03.000 253 33312.57 287.15 2371.83 29.44 2010-09-10 22:57:04.000 253 33312.68 287.17 2371.82 29.44 2010-09-10 22:57:05.000 253 33312.59 287.17 2371.79 29.44 2010-09-10 22:57:06.000 253 33312.66 287.09 2371.89 29.44 2010-09-10 22:57:07.000 253 33312.58 287.12 2371.76 29.44 2010-09-10 22:57:08.000 253 33312.63 287.19 2371.85 29.44 2010-09-10 22:57:09.000 253 33312.58 287.19 2371.84 29.44 2010-09-10 22:57:10.000 253 33312.60 287.21 2371.82 29.44 2010-09-10 22:57:11.000 253 33312.53 287.14 2371.89 29.44 2010-09-10 22:57:12.000 253 33312.56 287.17 2371.73 29.44 2010-09-10 22:57:13.000 253 33312.53 287.18 2371.83 29.44 2010-09-10 22:57:14.000 253 33312.58 287.17 2371.73 29.44 2010-09-10 22:57:15.000 253 33312.51 287.20 2371.89 29.44 2010-09-10 22:57:16.000 253 33312.57 287.19 2371.78 29.44 2010-09-10 22:57:17.000 253 33312.49 287.19 2371.79 29.44 2010-09-10 22:57:18.000 253 33312.57 287.20 2371.76 29.44 2010-09-10 22:57:19.000 253 33312.51 287.15 2371.79 29.44 2010-09-10 22:57:20.000 253 33312.49 287.20 2371.76 29.44 2010-09-10 22:57:21.000 253 33312.45 287.16 2371.75 29.44 2010-09-10 22:57:22.000 253 33312.48 287.19 2371.73 29.44 2010-09-10 22:57:23.000 253 33312.54 287.21 2371.66 29.44 2010-09-10 22:57:24.000 253 33312.51 287.21 2371.81 29.44 2010-09-10 22:57:25.000 253 33312.57 287.17 2371.75 29.44 2010-09-10 22:57:26.000 253 33312.35 287.22 2371.74 29.44 2010-09-10 22:57:27.000 253 33312.50 287.19 2371.76 29.44 2010-09-10 22:57:28.000 253 33312.48 287.22 2371.85 29.44 2010-09-10 22:57:29.000 253 33312.48 287.21 2371.79 29.44 2010-09-10 22:57:30.000 253 33312.54 287.18 2371.87 29.44 2010-09-10 22:57:31.000 253 33312.55 287.22 2371.82 29.44 2010-09-10 22:57:32.000 253 33312.50 287.19 2371.80 29.44 2010-09-10 22:57:33.000 253 33312.56 287.14 2371.83 29.44 2010-09-10 22:57:34.000 253 33312.50 287.17 2371.76 29.44 2010-09-10 22:57:35.000 253 33312.48 287.14 2371.74 29.44 2010-09-10 22:57:36.000 253 33312.61 287.17 2371.82 29.44 2010-09-10 22:57:37.000 253 33312.58 287.17 2371.81 29.44 2010-09-10 22:57:38.000 253 33312.52 287.22 2371.79 29.44 2010-09-10 22:57:39.000 253 33312.54 287.14 2371.81 29.44 2010-09-10 22:57:40.000 253 33312.44 287.20 2371.79 29.44 2010-09-10 22:57:41.000 253 33312.54 287.19 2371.75 29.44 2010-09-10 22:57:42.000 253 33312.54 287.17 2371.75 29.44 2010-09-10 22:57:43.000 253 33312.50 287.21 2371.79 29.44 2010-09-10 22:57:44.000 253 33312.48 287.17 2371.73 29.44 2010-09-10 22:57:45.000 253 33312.48 287.22 2371.70 29.44 2010-09-10 22:57:46.000 253 33312.57 287.19 2371.85 29.44 2010-09-10 22:57:47.000 253 33312.49 287.20 2371.82 29.44 2010-09-10 22:57:48.000 253 33312.54 287.17 2371.76 29.44 2010-09-10 22:57:49.000 253 33312.48 287.22 2371.79 29.44 2010-09-10 22:57:50.000 253 33312.45 287.17 2371.79 29.44 2010-09-10 22:57:51.000 253 33312.54 287.17 2371.70 29.44 2010-09-10 22:57:52.000 253 33312.56 287.21 2371.81 29.44 2010-09-10 22:57:53.000 253 33312.43 287.20 2371.77 29.44 2010-09-10 22:57:54.000 253 33312.53 287.19 2371.81 29.44 2010-09-10 22:57:55.000 253 33312.39 287.25 2371.81 29.44 2010-09-10 22:57:56.000 253 33312.39 287.20 2371.82 29.44 2010-09-10 22:57:57.000 253 33312.54 287.19 2371.87 29.44 2010-09-10 22:57:58.000 253 33312.51 287.19 2371.79 29.44 2010-09-10 22:57:59.000 253 33312.39 287.17 2371.80 29.44 2010-09-10 22:58:00.000 253 33312.50 287.16 2371.85 29.44 2010-09-10 22:58:01.000 253 33312.43 287.18 2371.78 29.44 2010-09-10 22:58:02.000 253 33312.46 287.20 2371.87 29.44 2010-09-10 22:58:03.000 253 33312.43 287.21 2371.86 29.44 2010-09-10 22:58:04.000 253 33312.45 287.19 2371.79 29.44 2010-09-10 22:58:05.000 253 33312.39 287.23 2371.84 29.44 2010-09-10 22:58:06.000 253 33312.45 287.27 2371.86 29.44 2010-09-10 22:58:07.000 253 33312.41 287.23 2371.90 29.44 2010-09-10 22:58:08.000 253 33312.45 287.20 2371.77 29.44 2010-09-10 22:58:09.000 253 33312.36 287.19 2371.80 29.44 2010-09-10 22:58:10.000 253 33312.38 287.17 2371.88 29.44 2010-09-10 22:58:11.000 253 33312.44 287.18 2371.84 29.44 2010-09-10 22:58:12.000 253 33312.38 287.22 2371.86 29.44 2010-09-10 22:58:13.000 253 33312.42 287.21 2371.82 29.44 2010-09-10 22:58:14.000 253 33312.47 287.19 2371.81 29.44 2010-09-10 22:58:15.000 253 33312.44 287.20 2371.86 29.44 2010-09-10 22:58:16.000 253 33312.43 287.19 2371.85 29.44 2010-09-10 22:58:17.000 253 33312.44 287.17 2371.79 29.44 2010-09-10 22:58:18.000 253 33312.41 287.18 2371.84 29.44 2010-09-10 22:58:19.000 253 33312.40 287.19 2371.82 29.44 2010-09-10 22:58:20.000 253 33312.41 287.17 2371.76 29.44 2010-09-10 22:58:21.000 253 33312.39 287.13 2371.74 29.44 2010-09-10 22:58:22.000 253 33312.42 287.20 2371.87 29.44 2010-09-10 22:58:23.000 253 33312.41 287.16 2371.83 29.44 2010-09-10 22:58:24.000 253 33312.42 287.18 2371.90 29.44 2010-09-10 22:58:25.000 253 33312.41 287.19 2371.82 29.44 2010-09-10 22:58:26.000 253 33312.47 287.19 2371.82 29.44 2010-09-10 22:58:27.000 253 33312.44 287.16 2371.86 29.44 2010-09-10 22:58:28.000 253 33312.36 287.13 2371.82 29.44 2010-09-10 22:58:29.000 253 33312.39 287.15 2371.81 29.44 2010-09-10 22:58:30.000 253 33312.36 287.21 2371.81 29.44 2010-09-10 22:58:31.000 253 33312.39 287.19 2371.83 29.44 2010-09-10 22:58:32.000 253 33312.30 287.17 2371.77 29.44 2010-09-10 22:58:33.000 253 33312.38 287.17 2371.84 29.44 2010-09-10 22:58:34.000 253 33312.44 287.22 2371.86 29.44 2010-09-10 22:58:35.000 253 33312.36 287.23 2371.84 29.44 2010-09-10 22:58:36.000 253 33312.40 287.15 2371.84 29.44 2010-09-10 22:58:37.000 253 33312.41 287.21 2371.85 29.44 2010-09-10 22:58:38.000 253 33312.37 287.16 2371.79 29.44 2010-09-10 22:58:39.000 253 33312.46 287.20 2371.78 29.44 2010-09-10 22:58:40.000 253 33312.45 287.19 2371.88 29.44 2010-09-10 22:58:41.000 253 33312.35 287.13 2371.77 29.44 2010-09-10 22:58:42.000 253 33312.38 287.19 2371.82 29.44 2010-09-10 22:58:43.000 253 33312.38 287.18 2371.86 29.44 2010-09-10 22:58:44.000 253 33312.36 287.18 2371.91 29.44 2010-09-10 22:58:45.000 253 33312.48 287.16 2371.84 29.44 2010-09-10 22:58:46.000 253 33312.44 287.20 2371.89 29.44 2010-09-10 22:58:47.000 253 33312.39 287.21 2371.82 29.44 2010-09-10 22:58:48.000 253 33312.39 287.22 2371.85 29.44 2010-09-10 22:58:49.000 253 33312.45 287.20 2371.85 29.44 2010-09-10 22:58:50.000 253 33312.39 287.16 2371.75 29.44 2010-09-10 22:58:51.000 253 33312.35 287.16 2371.88 29.44 2010-09-10 22:58:52.000 253 33312.43 287.20 2371.88 29.44 2010-09-10 22:58:53.000 253 33312.32 287.20 2371.84 29.44 2010-09-10 22:58:54.000 253 33312.32 287.19 2371.83 29.44 2010-09-10 22:58:55.000 253 33312.41 287.22 2371.88 29.44 2010-09-10 22:58:56.000 253 33312.41 287.14 2371.84 29.44 2010-09-10 22:58:57.000 253 33312.25 287.19 2371.79 29.44 2010-09-10 22:58:58.000 253 33312.53 287.18 2371.86 29.44 2010-09-10 22:58:59.000 253 33312.32 287.19 2371.84 29.44 2010-09-10 22:59:00.000 253 33312.48 287.16 2371.79 29.44 2010-09-10 22:59:01.000 253 33312.53 287.17 2371.79 29.44 2010-09-10 22:59:02.000 253 33312.44 287.20 2371.85 29.44 2010-09-10 22:59:03.000 253 33312.43 287.18 2371.88 29.44 2010-09-10 22:59:04.000 253 33312.38 287.16 2371.77 29.44 2010-09-10 22:59:05.000 253 33312.48 287.13 2371.77 29.44 2010-09-10 22:59:06.000 253 33312.45 287.20 2371.77 29.44 2010-09-10 22:59:07.000 253 33312.45 287.20 2371.82 29.44 2010-09-10 22:59:08.000 253 33312.46 287.18 2371.81 29.44 2010-09-10 22:59:09.000 253 33312.43 287.14 2371.86 29.44 2010-09-10 22:59:10.000 253 33312.39 287.21 2371.79 29.44 2010-09-10 22:59:11.000 253 33312.46 287.17 2371.85 29.44 2010-09-10 22:59:12.000 253 33312.40 287.19 2371.87 29.44 2010-09-10 22:59:13.000 253 33312.42 287.18 2371.79 29.44 2010-09-10 22:59:14.000 253 33312.36 287.17 2371.83 29.44 2010-09-10 22:59:15.000 253 33312.45 287.21 2371.90 29.44 2010-09-10 22:59:16.000 253 33312.45 287.17 2371.79 29.44 2010-09-10 22:59:17.000 253 33312.43 287.18 2371.73 29.44 2010-09-10 22:59:18.000 253 33312.45 287.18 2371.76 29.44 2010-09-10 22:59:19.000 253 33312.45 287.19 2371.86 29.44 2010-09-10 22:59:20.000 253 33312.39 287.19 2371.89 29.44 2010-09-10 22:59:21.000 253 33312.43 287.19 2371.88 29.44 2010-09-10 22:59:22.000 253 33312.41 287.18 2371.84 29.44 2010-09-10 22:59:23.000 253 33312.48 287.21 2371.85 29.44 2010-09-10 22:59:24.000 253 33312.55 287.22 2371.73 29.44 2010-09-10 22:59:25.000 253 33312.47 287.21 2371.81 29.44 2010-09-10 22:59:26.000 253 33312.31 287.17 2371.84 29.44 2010-09-10 22:59:27.000 253 33312.44 287.23 2371.75 29.44 2010-09-10 22:59:28.000 253 33312.43 287.21 2371.79 29.44 2010-09-10 22:59:29.000 253 33312.40 287.19 2371.85 29.44 2010-09-10 22:59:30.000 253 33312.44 287.18 2371.84 29.44 2010-09-10 22:59:31.000 253 33312.45 287.25 2371.79 29.44 2010-09-10 22:59:32.000 253 33312.44 287.19 2371.78 29.44 2010-09-10 22:59:33.000 253 33312.49 287.22 2371.82 29.44 2010-09-10 22:59:34.000 253 33312.45 287.19 2371.83 29.44 2010-09-10 22:59:35.000 253 33312.42 287.18 2371.86 29.44 2010-09-10 22:59:36.000 253 33312.40 287.19 2371.84 29.44 2010-09-10 22:59:37.000 253 33312.53 287.21 2371.79 29.44 2010-09-10 22:59:38.000 253 33312.40 287.24 2371.82 29.44 2010-09-10 22:59:39.000 253 33312.47 287.20 2371.81 29.44 2010-09-10 22:59:40.000 253 33312.43 287.17 2371.86 29.44 2010-09-10 22:59:41.000 253 33312.47 287.20 2371.89 29.44 2010-09-10 22:59:42.000 253 33312.55 287.20 2371.79 29.44 2010-09-10 22:59:43.000 253 33312.42 287.19 2371.86 29.44 2010-09-10 22:59:44.000 253 33312.43 287.17 2371.84 29.44 2010-09-10 22:59:45.000 253 33312.46 287.20 2371.81 29.44 2010-09-10 22:59:46.000 253 33312.45 287.23 2371.85 29.44 2010-09-10 22:59:47.000 253 33312.45 287.21 2371.81 29.44 2010-09-10 22:59:48.000 253 33312.38 287.19 2371.82 29.44 2010-09-10 22:59:49.000 253 33312.47 287.21 2371.81 29.44 2010-09-10 22:59:50.000 253 33312.44 287.20 2371.82 29.44 2010-09-10 22:59:51.000 253 33312.43 287.26 2371.82 29.44 2010-09-10 22:59:52.000 253 33312.46 287.22 2371.78 29.44 2010-09-10 22:59:53.000 253 33312.36 287.23 2371.79 29.44 2010-09-10 22:59:54.000 253 33312.45 287.19 2371.79 29.44 2010-09-10 22:59:55.000 253 33312.44 287.19 2371.93 29.44 2010-09-10 22:59:56.000 253 33312.39 287.21 2371.83 29.44 2010-09-10 22:59:57.000 253 33312.46 287.23 2371.88 29.44 2010-09-10 22:59:58.000 253 33312.45 287.26 2371.86 29.44 2010-09-10 22:59:59.000 253 33312.48 287.25 2371.93 29.44 2010-09-10 23:00:00.000 253 33312.30 287.19 2371.84 29.44 2010-09-10 23:00:01.000 253 33312.38 287.24 2371.88 29.44 2010-09-10 23:00:02.000 253 33312.41 287.23 2371.80 29.44 2010-09-10 23:00:03.000 253 33312.33 287.22 2371.77 29.44 2010-09-10 23:00:04.000 253 33312.39 287.23 2371.88 29.44 2010-09-10 23:00:05.000 253 33312.38 287.23 2371.85 29.44 2010-09-10 23:00:06.000 253 33312.35 287.18 2371.79 29.44 2010-09-10 23:00:07.000 253 33312.42 287.20 2371.86 29.44 2010-09-10 23:00:08.000 253 33312.41 287.23 2371.87 29.44 2010-09-10 23:00:09.000 253 33312.41 287.19 2371.82 29.44 2010-09-10 23:00:10.000 253 33312.40 287.23 2371.84 29.44 2010-09-10 23:00:11.000 253 33312.34 287.23 2371.82 29.44 2010-09-10 23:00:12.000 253 33312.38 287.22 2371.88 29.44 2010-09-10 23:00:13.000 253 33312.42 287.18 2371.88 29.44 2010-09-10 23:00:14.000 253 33312.40 287.28 2371.90 29.44 2010-09-10 23:00:15.000 253 33312.31 287.21 2371.88 29.44 2010-09-10 23:00:16.000 253 33312.37 287.19 2371.92 29.44 2010-09-10 23:00:17.000 253 33312.35 287.17 2371.90 29.44 2010-09-10 23:00:18.000 253 33312.43 287.20 2371.84 29.44 2010-09-10 23:00:19.000 253 33312.43 287.17 2371.76 29.44 2010-09-10 23:00:20.000 253 33312.34 287.21 2371.82 29.44 2010-09-10 23:00:21.000 253 33312.43 287.20 2371.82 29.44 2010-09-10 23:00:22.000 253 33312.44 287.21 2371.83 29.44 2010-09-10 23:00:23.000 253 33312.35 287.20 2371.82 29.44 2010-09-10 23:00:24.000 253 33312.40 287.22 2371.83 29.44 2010-09-10 23:00:25.000 253 33312.38 287.21 2371.79 29.44 2010-09-10 23:00:26.000 253 33312.48 287.19 2371.89 29.44 2010-09-10 23:00:27.000 253 33312.41 287.18 2371.87 29.44 2010-09-10 23:00:28.000 253 33312.49 287.17 2371.79 29.44 2010-09-10 23:00:29.000 253 33312.34 287.18 2371.84 29.44 2010-09-10 23:00:30.000 253 33312.41 287.21 2371.94 29.44 2010-09-10 23:00:31.000 253 33312.44 287.18 2371.82 29.44 2010-09-10 23:00:32.000 253 33312.38 287.24 2371.83 29.44 2010-09-10 23:00:33.000 253 33312.39 287.25 2371.95 29.44 2010-09-10 23:00:34.000 253 33312.41 287.25 2371.86 29.44 2010-09-10 23:00:35.000 253 33312.44 287.24 2371.84 29.44 2010-09-10 23:00:36.000 253 33312.41 287.21 2371.89 29.44 2010-09-10 23:00:37.000 253 33312.37 287.19 2371.95 29.44 2010-09-10 23:00:38.000 253 33312.43 287.19 2371.89 29.44 2010-09-10 23:00:39.000 253 33312.31 287.20 2371.86 29.44 2010-09-10 23:00:40.000 253 33312.43 287.22 2371.79 29.44 2010-09-10 23:00:41.000 253 33312.34 287.23 2371.84 29.44 2010-09-10 23:00:42.000 253 33312.41 287.24 2371.81 29.44 2010-09-10 23:00:43.000 253 33312.38 287.26 2371.82 29.44 2010-09-10 23:00:44.000 253 33312.38 287.23 2371.89 29.44 2010-09-10 23:00:45.000 253 33312.29 287.24 2371.89 29.44 2010-09-10 23:00:46.000 253 33312.39 287.24 2371.85 29.44 2010-09-10 23:00:47.000 253 33312.36 287.26 2371.86 29.44 2010-09-10 23:00:48.000 253 33312.39 287.22 2371.86 29.44 2010-09-10 23:00:49.000 253 33312.37 287.24 2371.91 29.44 2010-09-10 23:00:50.000 253 33312.36 287.22 2371.86 29.44 2010-09-10 23:00:51.000 253 33312.48 287.22 2371.85 29.44 2010-09-10 23:00:52.000 253 33312.45 287.25 2371.89 29.44 2010-09-10 23:00:53.000 253 33312.36 287.21 2371.89 29.44 2010-09-10 23:00:54.000 253 33312.35 287.26 2371.82 29.44 2010-09-10 23:00:55.000 253 33312.39 287.24 2371.79 29.44 2010-09-10 23:00:56.000 253 33312.30 287.23 2371.94 29.44 2010-09-10 23:00:57.000 253 33312.35 287.25 2371.84 29.44 2010-09-10 23:00:58.000 253 33312.39 287.20 2371.89 29.44 2010-09-10 23:00:59.000 253 33312.44 287.22 2371.85 29.44 2010-09-10 23:01:00.000 253 33312.43 287.22 2371.82 29.44 2010-09-10 23:01:01.000 253 33312.36 287.22 2371.81 29.44 2010-09-10 23:01:02.000 253 33312.40 287.19 2371.76 29.44 2010-09-10 23:01:03.000 253 33312.36 287.23 2371.79 29.44 2010-09-10 23:01:04.000 253 33312.27 287.23 2371.81 29.44 2010-09-10 23:01:05.000 253 33312.33 287.22 2371.79 29.44 2010-09-10 23:01:06.000 253 33312.33 287.20 2371.81 29.44 2010-09-10 23:01:07.000 253 33312.35 287.24 2371.82 29.44 2010-09-10 23:01:08.000 253 33312.32 287.24 2371.81 29.44 2010-09-10 23:01:09.000 253 33312.38 287.25 2371.86 29.44 2010-09-10 23:01:10.000 253 33312.35 287.20 2371.81 29.44 2010-09-10 23:01:11.000 253 33312.35 287.20 2371.80 29.44 2010-09-10 23:01:12.000 253 33312.32 287.21 2371.84 29.44 2010-09-10 23:01:13.000 253 33312.32 287.24 2371.81 29.44 2010-09-10 23:01:14.000 253 33312.28 287.19 2371.85 29.44 2010-09-10 23:01:15.000 253 33312.46 287.25 2371.81 29.44 2010-09-10 23:01:16.000 253 33312.29 287.25 2371.85 29.44 2010-09-10 23:01:17.000 253 33312.32 287.27 2371.74 29.44 2010-09-10 23:01:18.000 253 33312.38 287.24 2371.87 29.44 2010-09-10 23:01:19.000 253 33312.35 287.24 2371.83 29.44 2010-09-10 23:01:20.000 253 33312.43 287.25 2371.83 29.44 2010-09-10 23:01:21.000 253 33312.32 287.21 2371.79 29.44 2010-09-10 23:01:22.000 253 33312.44 287.22 2371.92 29.44 2010-09-10 23:01:23.000 253 33312.43 287.24 2371.86 29.44 2010-09-10 23:01:24.000 253 33312.38 287.24 2371.78 29.44 2010-09-10 23:01:25.000 253 33312.42 287.23 2371.79 29.44 2010-09-10 23:01:26.000 253 33312.39 287.20 2371.89 29.44 2010-09-10 23:01:27.000 253 33312.45 287.23 2371.82 29.44 2010-09-10 23:01:28.000 253 33312.36 287.23 2371.79 29.44 2010-09-10 23:01:29.000 253 33312.29 287.22 2371.81 29.44 2010-09-10 23:01:30.000 253 33312.36 287.22 2371.86 29.44 2010-09-10 23:01:31.000 253 33312.35 287.22 2371.77 29.44 2010-09-10 23:01:32.000 253 33312.36 287.25 2371.86 29.44 2010-09-10 23:01:33.000 253 33312.42 287.26 2371.73 29.44 2010-09-10 23:01:34.000 253 33312.42 287.19 2371.82 29.44 2010-09-10 23:01:35.000 253 33312.35 287.18 2371.89 29.44 2010-09-10 23:01:36.000 253 33312.36 287.21 2371.81 29.44 2010-09-10 23:01:37.000 253 33312.38 287.19 2371.75 29.44 2010-09-10 23:01:38.000 253 33312.35 287.21 2371.78 29.44 2010-09-10 23:01:39.000 253 33312.33 287.25 2371.89 29.44 2010-09-10 23:01:40.000 253 33312.37 287.23 2371.75 29.44 2010-09-10 23:01:41.000 253 33312.32 287.21 2371.79 29.44 2010-09-10 23:01:42.000 253 33312.44 287.20 2371.84 29.44 2010-09-10 23:01:43.000 253 33312.34 287.23 2371.87 29.44 2010-09-10 23:01:44.000 253 33312.32 287.23 2371.81 29.44 2010-09-10 23:01:45.000 253 33312.41 287.23 2371.82 29.44 2010-09-10 23:01:46.000 253 33312.28 287.21 2371.80 29.44 2010-09-10 23:01:47.000 253 33312.33 287.19 2371.85 29.44 2010-09-10 23:01:48.000 253 33312.28 287.26 2371.82 29.44 2010-09-10 23:01:49.000 253 33312.43 287.19 2371.76 29.44 2010-09-10 23:01:50.000 253 33312.48 287.24 2371.81 29.44 2010-09-10 23:01:51.000 253 33312.32 287.25 2371.93 29.44 2010-09-10 23:01:52.000 253 33312.38 287.25 2371.85 29.44 2010-09-10 23:01:53.000 253 33312.41 287.25 2371.79 29.44 2010-09-10 23:01:54.000 253 33312.39 287.20 2371.83 29.44 2010-09-10 23:01:55.000 253 33312.39 287.24 2371.83 29.44 2010-09-10 23:01:56.000 253 33312.30 287.25 2371.79 29.44 2010-09-10 23:01:57.000 253 33312.54 287.21 2371.89 29.44 2010-09-10 23:01:58.000 253 33312.31 287.23 2371.84 29.44 2010-09-10 23:01:59.000 253 33312.38 287.21 2371.82 29.44 2010-09-10 23:02:00.000 253 33312.44 287.21 2371.82 29.44 2010-09-10 23:02:01.000 253 33312.45 287.23 2371.81 29.44 2010-09-10 23:02:02.000 253 33312.43 287.19 2371.82 29.44 2010-09-10 23:02:03.000 253 33312.32 287.21 2371.79 29.44 2010-09-10 23:02:04.000 253 33312.38 287.20 2371.81 29.44 2010-09-10 23:02:05.000 253 33312.43 287.18 2371.81 29.44 2010-09-10 23:02:06.000 253 33312.36 287.21 2371.79 29.44 2010-09-10 23:02:07.000 253 33312.38 287.21 2371.88 29.44 2010-09-10 23:02:08.000 253 33312.42 287.24 2371.85 29.44 2010-09-10 23:02:09.000 253 33312.35 287.18 2371.79 29.44 2010-09-10 23:02:10.000 253 33312.47 287.18 2371.81 29.44 2010-09-10 23:02:11.000 253 33312.38 287.21 2371.88 29.44 2010-09-10 23:02:12.000 253 33312.40 287.17 2371.75 29.44 2010-09-10 23:02:13.000 253 33312.44 287.22 2371.82 29.44 2010-09-10 23:02:14.000 253 33312.32 287.19 2371.85 29.44 2010-09-10 23:02:15.000 253 33312.39 287.22 2371.79 29.44 2010-09-10 23:02:16.000 253 33312.36 287.21 2371.83 29.44 2010-09-10 23:02:17.000 253 33312.32 287.21 2371.78 29.44 2010-09-10 23:02:18.000 253 33312.39 287.22 2371.83 29.44 2010-09-10 23:02:19.000 253 33312.38 287.22 2371.75 29.44 2010-09-10 23:02:20.000 253 33312.33 287.25 2371.78 29.44 2010-09-10 23:02:21.000 253 33312.39 287.24 2371.86 29.44 2010-09-10 23:02:22.000 253 33312.39 287.18 2371.75 29.44 2010-09-10 23:02:23.000 253 33312.29 287.22 2371.78 29.44 2010-09-10 23:02:24.000 253 33312.28 287.25 2371.76 29.44 2010-09-10 23:02:25.000 253 33312.32 287.26 2371.81 29.44 2010-09-10 23:02:26.000 253 33312.32 287.24 2371.84 29.44 2010-09-10 23:02:27.000 253 33312.35 287.23 2371.84 29.44 2010-09-10 23:02:28.000 253 33312.34 287.22 2371.82 29.44 2010-09-10 23:02:29.000 253 33312.26 287.20 2371.73 29.44 2010-09-10 23:02:30.000 253 33312.30 287.25 2371.87 29.44 2010-09-10 23:02:31.000 253 33312.31 287.24 2371.82 29.44 2010-09-10 23:02:32.000 253 33312.35 287.21 2371.84 29.44 2010-09-10 23:02:33.000 253 33312.46 287.24 2371.88 29.44 2010-09-10 23:02:34.000 253 33312.25 287.21 2371.77 29.44 2010-09-10 23:02:35.000 253 33312.36 287.21 2371.79 29.44 2010-09-10 23:02:36.000 253 33312.33 287.21 2371.83 29.44 2010-09-10 23:02:37.000 253 33312.38 287.23 2371.85 29.44 2010-09-10 23:02:38.000 253 33312.41 287.23 2371.88 29.44 2010-09-10 23:02:39.000 253 33312.35 287.21 2371.78 29.44 2010-09-10 23:02:40.000 253 33312.32 287.22 2371.86 29.44 2010-09-10 23:02:41.000 253 33312.32 287.18 2371.82 29.44 2010-09-10 23:02:42.000 253 33312.29 287.20 2371.78 29.44 2010-09-10 23:02:43.000 253 33312.33 287.19 2371.82 29.44 2010-09-10 23:02:44.000 253 33312.31 287.22 2371.84 29.44 2010-09-10 23:02:45.000 253 33312.28 287.21 2371.83 29.44 2010-09-10 23:02:46.000 253 33312.48 287.25 2371.87 29.44 2010-09-10 23:02:47.000 253 33312.40 287.20 2371.82 29.44 2010-09-10 23:02:48.000 253 33312.37 287.22 2371.89 29.44 2010-09-10 23:02:49.000 253 33312.29 287.21 2371.89 29.44 2010-09-10 23:02:50.000 253 33312.33 287.21 2371.86 29.44 2010-09-10 23:02:51.000 253 33312.36 287.22 2371.79 29.44 2010-09-10 23:02:52.000 253 33312.43 287.25 2371.84 29.44 2010-09-10 23:02:53.000 253 33312.25 287.20 2371.82 29.44 2010-09-10 23:02:54.000 253 33312.40 287.19 2371.75 29.44 2010-09-10 23:02:55.000 253 33312.33 287.20 2371.79 29.44 2010-09-10 23:02:56.000 253 33312.33 287.22 2371.82 29.44 2010-09-10 23:02:57.000 253 33312.27 287.23 2371.80 29.44 2010-09-10 23:02:58.000 253 33312.38 287.26 2371.76 29.44 2010-09-10 23:02:59.000 253 33312.29 287.24 2371.79 29.44 2010-09-10 23:03:00.000 253 33312.33 287.23 2371.77 29.44 2010-09-10 23:03:01.000 253 33312.29 287.25 2371.82 29.44 2010-09-10 23:03:02.000 253 33312.29 287.19 2371.81 29.44 2010-09-10 23:03:03.000 253 33312.35 287.24 2371.83 29.44 2010-09-10 23:03:04.000 253 33312.41 287.26 2371.94 29.44 2010-09-10 23:03:05.000 253 33312.31 287.24 2371.93 29.44 2010-09-10 23:03:06.000 253 33312.34 287.26 2371.91 29.44 2010-09-10 23:03:07.000 253 33312.35 287.22 2371.82 29.44 2010-09-10 23:03:08.000 253 33312.32 287.26 2371.80 29.44 2010-09-10 23:03:09.000 253 33312.35 287.22 2371.89 29.44 2010-09-10 23:03:10.000 253 33312.45 287.21 2371.84 29.44 2010-09-10 23:03:11.000 253 33312.33 287.21 2371.77 29.44 2010-09-10 23:03:12.000 253 33312.39 287.20 2371.88 29.44 2010-09-10 23:03:13.000 253 33312.39 287.22 2371.88 29.44 2010-09-10 23:03:14.000 253 33312.41 287.18 2371.83 29.44 2010-09-10 23:03:15.000 253 33312.51 287.16 2371.78 29.44 2010-09-10 23:03:16.000 253 33312.39 287.21 2371.88 29.44 2010-09-10 23:03:17.000 253 33312.38 287.21 2371.93 29.44 2010-09-10 23:03:18.000 253 33312.38 287.17 2371.91 29.44 2010-09-10 23:03:19.000 253 33312.46 287.19 2371.82 29.44 2010-09-10 23:03:20.000 253 33312.39 287.19 2371.81 29.44 2010-09-10 23:03:21.000 253 33312.36 287.22 2371.90 29.44 2010-09-10 23:03:22.000 253 33312.38 287.26 2371.75 29.44 2010-09-10 23:03:23.000 253 33312.32 287.25 2371.77 29.44 2010-09-10 23:03:24.000 253 33312.34 287.20 2371.84 29.44 2010-09-10 23:03:25.000 253 33312.38 287.20 2371.85 29.44 2010-09-10 23:03:26.000 253 33312.33 287.21 2371.80 29.44 2010-09-10 23:03:27.000 253 33312.34 287.22 2371.79 29.44 2010-09-10 23:03:28.000 253 33312.39 287.22 2371.81 29.44 2010-09-10 23:03:29.000 253 33312.34 287.19 2371.79 29.44 2010-09-10 23:03:30.000 253 33312.32 287.22 2371.85 29.44 2010-09-10 23:03:31.000 253 33312.32 287.23 2371.81 29.44 2010-09-10 23:03:32.000 253 33312.22 287.22 2371.87 29.44 2010-09-10 23:03:33.000 253 33312.36 287.24 2371.81 29.44 2010-09-10 23:03:34.000 253 33312.43 287.20 2371.81 29.44 2010-09-10 23:03:35.000 253 33312.33 287.20 2371.82 29.44 2010-09-10 23:03:36.000 253 33312.35 287.25 2371.71 29.44 2010-09-10 23:03:37.000 253 33312.41 287.19 2371.84 29.44 2010-09-10 23:03:38.000 253 33312.42 287.20 2371.84 29.44 2010-09-10 23:03:39.000 253 33312.39 287.19 2371.79 29.44 2010-09-10 23:03:40.000 253 33312.31 287.22 2371.82 29.44 2010-09-10 23:03:41.000 253 33312.38 287.23 2371.79 29.44 2010-09-10 23:03:42.000 253 33312.32 287.19 2371.85 29.44 2010-09-10 23:03:43.000 253 33312.33 287.20 2371.79 29.44 2010-09-10 23:03:44.000 253 33312.27 287.24 2371.76 29.44 2010-09-10 23:03:45.000 253 33312.31 287.20 2371.80 29.44 2010-09-10 23:03:46.000 253 33312.31 287.23 2371.83 29.44 2010-09-10 23:03:47.000 253 33312.33 287.25 2371.82 29.44 2010-09-10 23:03:48.000 253 33312.41 287.18 2371.75 29.44 2010-09-10 23:03:49.000 253 33312.28 287.23 2371.79 29.44 2010-09-10 23:03:50.000 253 33312.41 287.20 2371.80 29.44 2010-09-10 23:03:51.000 253 33312.26 287.22 2371.82 29.44 2010-09-10 23:03:52.000 253 33312.41 287.25 2371.93 29.44 2010-09-10 23:03:53.000 253 33312.39 287.24 2371.85 29.44 2010-09-10 23:03:54.000 253 33312.27 287.23 2371.82 29.44 2010-09-10 23:03:55.000 253 33312.35 287.23 2371.89 29.44 2010-09-10 23:03:56.000 253 33312.41 287.25 2371.79 29.44 2010-09-10 23:03:57.000 253 33312.33 287.18 2371.81 29.44 2010-09-10 23:03:58.000 253 33312.43 287.19 2371.83 29.44 2010-09-10 23:03:59.000 253 33312.30 287.18 2371.79 29.44 2010-09-10 23:04:00.000 253 33312.35 287.22 2371.86 29.44 2010-09-10 23:04:01.000 253 33312.35 287.22 2371.81 29.44 2010-09-10 23:04:02.000 253 33312.31 287.19 2371.79 29.44 2010-09-10 23:04:03.000 253 33312.36 287.19 2371.85 29.44 2010-09-10 23:04:04.000 253 33312.45 287.17 2371.86 29.44 2010-09-10 23:04:05.000 253 33312.39 287.17 2371.78 29.44 2010-09-10 23:04:06.000 253 33312.34 287.22 2371.85 29.44 2010-09-10 23:04:07.000 253 33312.42 287.19 2371.85 29.44 2010-09-10 23:04:08.000 253 33312.35 287.18 2371.75 29.44 2010-09-10 23:04:09.000 253 33312.36 287.22 2371.75 29.44 2010-09-10 23:04:10.000 253 33312.36 287.24 2371.75 29.44 2010-09-10 23:04:11.000 253 33312.32 287.22 2371.73 29.44 2010-09-10 23:04:12.000 253 33312.30 287.22 2371.70 29.44 2010-09-10 23:04:13.000 253 33312.35 287.19 2371.82 29.44 2010-09-10 23:04:14.000 253 33312.39 287.21 2371.79 29.44 2010-09-10 23:04:15.000 253 33312.39 287.18 2371.75 29.44 2010-09-10 23:04:16.000 253 33312.37 287.17 2371.78 29.44 2010-09-10 23:04:17.000 253 33312.42 287.21 2371.76 29.44 2010-09-10 23:04:18.000 253 33312.31 287.21 2371.84 29.44 2010-09-10 23:04:19.000 253 33312.20 287.21 2371.85 29.44 2010-09-10 23:04:20.000 253 33312.32 287.22 2371.79 29.44 2010-09-10 23:04:21.000 253 33312.31 287.21 2371.82 29.44 2010-09-10 23:04:22.000 253 33312.34 287.22 2371.73 29.44 2010-09-10 23:04:23.000 253 33312.32 287.23 2371.76 29.44 2010-09-10 23:04:24.000 253 33312.39 287.27 2371.78 29.44 2010-09-10 23:04:25.000 253 33312.35 287.24 2371.84 29.44 2010-09-10 23:04:26.000 253 33312.35 287.22 2371.80 29.44 2010-09-10 23:04:27.000 253 33312.35 287.14 2371.91 29.44 2010-09-10 23:04:28.000 253 33312.33 287.21 2371.77 29.44 2010-09-10 23:04:29.000 253 33312.28 287.20 2371.78 29.44 2010-09-10 23:04:30.000 253 33312.31 287.21 2371.75 29.44 2010-09-10 23:04:31.000 253 33312.32 287.21 2371.73 29.44 2010-09-10 23:04:32.000 253 33312.28 287.23 2371.73 29.44 2010-09-10 23:04:33.000 253 33312.33 287.26 2371.79 29.44 2010-09-10 23:04:34.000 253 33312.41 287.21 2371.84 29.44 2010-09-10 23:04:35.000 253 33312.28 287.23 2371.80 29.44 2010-09-10 23:04:36.000 253 33312.38 287.22 2371.87 29.44 2010-09-10 23:04:37.000 253 33312.34 287.22 2371.86 29.44 2010-09-10 23:04:38.000 253 33312.36 287.24 2371.82 29.44 2010-09-10 23:04:39.000 253 33312.41 287.19 2371.83 29.44 2010-09-10 23:04:40.000 253 33312.41 287.20 2371.91 29.44 2010-09-10 23:04:41.000 253 33312.39 287.20 2371.84 29.44 2010-09-10 23:04:42.000 253 33312.41 287.23 2371.84 29.44 2010-09-10 23:04:43.000 253 33312.35 287.22 2371.91 29.44 2010-09-10 23:04:44.000 253 33312.29 287.24 2371.80 29.44 2010-09-10 23:04:45.000 253 33312.38 287.21 2371.78 29.44 2010-09-10 23:04:46.000 253 33312.31 287.27 2371.84 29.44 2010-09-10 23:04:47.000 253 33312.34 287.25 2371.80 29.44 2010-09-10 23:04:48.000 253 33312.41 287.20 2371.78 29.44 2010-09-10 23:04:49.000 253 33312.40 287.21 2371.90 29.44 2010-09-10 23:04:50.000 253 33312.36 287.19 2371.85 29.44 2010-09-10 23:04:51.000 253 33312.31 287.18 2371.77 29.44 2010-09-10 23:04:52.000 253 33312.49 287.20 2371.81 29.44 2010-09-10 23:04:53.000 253 33312.45 287.21 2371.81 29.44 2010-09-10 23:04:54.000 253 33312.36 287.21 2371.76 29.44 2010-09-10 23:04:55.000 253 33312.36 287.22 2371.84 29.44 2010-09-10 23:04:56.000 253 33312.35 287.25 2371.85 29.44 2010-09-10 23:04:57.000 253 33312.39 287.22 2371.69 29.44 2010-09-10 23:04:58.000 253 33312.33 287.25 2371.82 29.44 2010-09-10 23:04:59.000 253 33312.38 287.26 2371.79 29.44 2010-09-10 23:05:00.000 253 33312.44 287.21 2371.91 29.44 2010-09-10 23:05:01.000 253 33312.45 287.24 2371.84 29.44 2010-09-10 23:05:02.000 253 33312.36 287.21 2371.85 29.44 2010-09-10 23:05:03.000 253 33312.35 287.20 2371.80 29.44 2010-09-10 23:05:04.000 253 33312.36 287.30 2371.88 29.44 2010-09-10 23:05:05.000 253 33312.29 287.25 2371.87 29.44 2010-09-10 23:05:06.000 253 33312.40 287.25 2371.86 29.44 2010-09-10 23:05:07.000 253 33312.41 287.26 2371.77 29.44 2010-09-10 23:05:08.000 253 33312.26 287.27 2371.77 29.44 2010-09-10 23:05:09.000 253 33312.33 287.29 2371.83 29.44 2010-09-10 23:05:10.000 253 33312.44 287.27 2371.79 29.44 2010-09-10 23:05:11.000 253 33312.35 287.25 2371.76 29.44 2010-09-10 23:05:12.000 253 33312.39 287.23 2371.74 29.44 2010-09-10 23:05:13.000 253 33312.39 287.27 2371.72 29.44 2010-09-10 23:05:14.000 253 33312.41 287.27 2371.78 29.44 2010-09-10 23:05:15.000 253 33312.37 287.26 2371.79 29.44 2010-09-10 23:05:16.000 253 33312.43 287.25 2371.90 29.44 2010-09-10 23:05:17.000 253 33312.34 287.22 2371.79 29.44 2010-09-10 23:05:18.000 253 33312.39 287.26 2371.81 29.44 2010-09-10 23:05:19.000 253 33312.35 287.23 2371.77 29.44 2010-09-10 23:05:20.000 253 33312.39 287.25 2371.77 29.44 2010-09-10 23:05:21.000 253 33312.39 287.25 2371.87 29.44 2010-09-10 23:05:22.000 253 33312.41 287.26 2371.90 29.44 2010-09-10 23:05:23.000 253 33312.39 287.25 2371.93 29.44 2010-09-10 23:05:24.000 253 33312.36 287.30 2371.84 29.44 2010-09-10 23:05:25.000 253 33312.41 287.28 2371.82 29.44 2010-09-10 23:05:26.000 253 33312.30 287.29 2371.86 29.44 2010-09-10 23:05:27.000 253 33312.41 287.29 2371.75 29.44 2010-09-10 23:05:28.000 253 33312.34 287.26 2371.84 29.44 2010-09-10 23:05:29.000 253 33312.31 287.27 2371.84 29.44 2010-09-10 23:05:30.000 253 33312.37 287.29 2371.85 29.44 2010-09-10 23:05:31.000 253 33312.33 287.27 2371.82 29.44 2010-09-10 23:05:32.000 253 33312.34 287.21 2371.79 29.44 2010-09-10 23:05:33.000 253 33312.28 287.28 2371.81 29.44 2010-09-10 23:05:34.000 253 33312.38 287.27 2371.83 29.44 2010-09-10 23:05:35.000 253 33312.34 287.28 2371.87 29.44 2010-09-10 23:05:36.000 253 33312.33 287.26 2371.80 29.44 2010-09-10 23:05:37.000 253 33312.28 287.30 2371.87 29.44 2010-09-10 23:05:38.000 253 33312.27 287.26 2371.85 29.44 2010-09-10 23:05:39.000 253 33312.46 287.27 2371.80 29.44 2010-09-10 23:05:40.000 253 33312.39 287.25 2371.91 29.44 2010-09-10 23:05:41.000 253 33312.37 287.24 2371.80 29.44 2010-09-10 23:05:42.000 253 33312.36 287.27 2371.81 29.44 2010-09-10 23:05:43.000 253 33312.37 287.24 2371.91 29.44 2010-09-10 23:05:44.000 253 33312.39 287.28 2371.82 29.44 2010-09-10 23:05:45.000 253 33312.43 287.26 2371.85 29.44 2010-09-10 23:05:46.000 253 33312.45 287.29 2371.80 29.44 2010-09-10 23:05:47.000 253 33312.38 287.27 2371.78 29.44 2010-09-10 23:05:48.000 253 33312.43 287.27 2371.86 29.44 2010-09-10 23:05:49.000 253 33312.43 287.27 2371.84 29.44 2010-09-10 23:05:50.000 253 33312.42 287.28 2371.84 29.44 2010-09-10 23:05:51.000 253 33312.51 287.27 2371.89 29.44 2010-09-10 23:05:52.000 253 33312.57 287.30 2371.75 29.44 2010-09-10 23:05:53.000 253 33312.42 287.29 2371.85 29.44 2010-09-10 23:05:54.000 253 33312.48 287.28 2371.75 29.44 2010-09-10 23:05:55.000 253 33312.51 287.25 2371.85 29.44 2010-09-10 23:05:56.000 253 33312.34 287.25 2371.80 29.44 2010-09-10 23:05:57.000 253 33312.51 287.22 2371.78 29.44 2010-09-10 23:05:58.000 253 33312.53 287.29 2371.88 29.44 2010-09-10 23:05:59.000 253 33312.47 287.31 2371.87 29.44 2010-09-10 23:06:00.000 253 33312.51 287.30 2371.88 29.44 2010-09-10 23:06:01.000 253 33312.54 287.27 2371.82 29.44 2010-09-10 23:06:02.000 253 33312.48 287.29 2371.85 29.44 2010-09-10 23:06:03.000 253 33312.56 287.29 2371.78 29.44 2010-09-10 23:06:04.000 253 33312.30 287.30 2371.77 29.44 2010-09-10 23:06:05.000 253 33312.41 287.31 2371.81 29.44 2010-09-10 23:06:06.000 253 33312.41 287.27 2371.80 29.44 2010-09-10 23:06:07.000 253 33312.43 287.27 2371.78 29.44 2010-09-10 23:06:08.000 253 33312.51 287.32 2371.86 29.44 2010-09-10 23:06:09.000 253 33312.40 287.27 2371.69 29.44 2010-09-10 23:06:10.000 253 33312.41 287.29 2371.79 29.44 2010-09-10 23:06:11.000 253 33312.48 287.28 2371.77 29.44 2010-09-10 23:06:12.000 253 33312.49 287.27 2371.81 29.44 2010-09-10 23:06:13.000 253 33312.44 287.31 2371.88 29.44 2010-09-10 23:06:14.000 253 33312.47 287.28 2371.86 29.44 2010-09-10 23:06:15.000 253 33312.38 287.31 2371.84 29.44 2010-09-10 23:06:16.000 253 33312.47 287.26 2371.86 29.44 2010-09-10 23:06:17.000 253 33312.39 287.25 2371.88 29.44 2010-09-10 23:06:18.000 253 33312.56 287.28 2371.80 29.44 2010-09-10 23:06:19.000 253 33312.48 287.29 2371.86 29.44 2010-09-10 23:06:20.000 253 33312.36 287.27 2371.78 29.44 2010-09-10 23:06:21.000 253 33312.49 287.32 2371.81 29.44 2010-09-10 23:06:22.000 253 33312.47 287.29 2371.84 29.44 2010-09-10 23:06:23.000 253 33312.44 287.32 2371.84 29.44 2010-09-10 23:06:24.000 253 33312.51 287.27 2371.75 29.44 2010-09-10 23:06:25.000 253 33312.49 287.28 2371.81 29.44 2010-09-10 23:06:26.000 253 33312.46 287.27 2371.83 29.44 2010-09-10 23:06:27.000 253 33312.39 287.31 2371.85 29.44 2010-09-10 23:06:28.000 253 33312.44 287.28 2371.84 29.44 2010-09-10 23:06:29.000 253 33312.47 287.28 2371.85 29.44 2010-09-10 23:06:30.000 253 33312.44 287.30 2371.86 29.44 2010-09-10 23:06:31.000 253 33312.55 287.24 2371.86 29.44 2010-09-10 23:06:32.000 253 33312.34 287.25 2371.85 29.44 2010-09-10 23:06:33.000 253 33312.55 287.29 2371.72 29.44 2010-09-10 23:06:34.000 253 33312.45 287.29 2371.82 29.44 2010-09-10 23:06:35.000 253 33312.43 287.27 2371.82 29.44 2010-09-10 23:06:36.000 253 33312.44 287.27 2371.88 29.44 2010-09-10 23:06:37.000 253 33312.45 287.28 2371.83 29.44 2010-09-10 23:06:38.000 253 33312.50 287.28 2371.92 29.44 2010-09-10 23:06:39.000 253 33312.49 287.29 2371.83 29.44 2010-09-10 23:06:40.000 253 33312.43 287.28 2371.78 29.44 2010-09-10 23:06:41.000 253 33312.37 287.27 2371.79 29.44 2010-09-10 23:06:42.000 253 33312.51 287.24 2371.77 29.44 2010-09-10 23:06:43.000 253 33312.39 287.33 2371.81 29.44 2010-09-10 23:06:44.000 253 33312.42 287.27 2371.78 29.44 2010-09-10 23:06:45.000 253 33312.49 287.31 2371.84 29.44 2010-09-10 23:06:46.000 253 33312.49 287.28 2371.78 29.44 2010-09-10 23:06:47.000 253 33312.44 287.25 2371.75 29.44 2010-09-10 23:06:48.000 253 33312.45 287.29 2371.81 29.44 2010-09-10 23:06:49.000 253 33312.40 287.30 2371.81 29.44 2010-09-10 23:06:50.000 253 33312.50 287.27 2371.82 29.44 2010-09-10 23:06:51.000 253 33312.50 287.31 2371.86 29.44 2010-09-10 23:06:52.000 253 33312.54 287.27 2371.86 29.44 2010-09-10 23:06:53.000 253 33312.50 287.27 2371.82 29.44 2010-09-10 23:06:54.000 253 33312.51 287.29 2371.84 29.44 2010-09-10 23:06:55.000 253 33312.61 287.26 2371.86 29.44 2010-09-10 23:06:56.000 253 33312.54 287.24 2371.86 29.44 2010-09-10 23:06:57.000 253 33312.44 287.27 2371.85 29.44 2010-09-10 23:06:58.000 253 33312.54 287.24 2371.89 29.44 2010-09-10 23:06:59.000 253 33312.50 287.25 2371.87 29.44 2010-09-10 23:07:00.000 253 33312.48 287.29 2371.84 29.44 2010-09-10 23:07:01.000 253 33312.52 287.25 2371.83 29.44 2010-09-10 23:07:02.000 253 33312.60 287.28 2371.85 29.44 2010-09-10 23:07:03.000 253 33312.53 287.24 2371.84 29.44 2010-09-10 23:07:04.000 253 33312.60 287.31 2371.87 29.44 2010-09-10 23:07:05.000 253 33312.52 287.30 2371.82 29.44 2010-09-10 23:07:06.000 253 33312.55 287.29 2371.85 29.44 2010-09-10 23:07:07.000 253 33312.57 287.27 2371.84 29.44 2010-09-10 23:07:08.000 253 33312.54 287.30 2371.87 29.44 2010-09-10 23:07:09.000 253 33312.60 287.28 2371.85 29.44 2010-09-10 23:07:10.000 253 33312.50 287.30 2371.93 29.44 2010-09-10 23:07:11.000 253 33312.66 287.27 2371.86 29.44 2010-09-10 23:07:12.000 253 33312.48 287.25 2371.84 29.44 2010-09-10 23:07:13.000 253 33312.50 287.27 2371.79 29.44 2010-09-10 23:07:14.000 253 33312.54 287.24 2371.89 29.44 2010-09-10 23:07:15.000 253 33312.58 287.26 2371.89 29.44 2010-09-10 23:07:16.000 253 33312.60 287.27 2371.82 29.44 2010-09-10 23:07:17.000 253 33312.55 287.31 2371.87 29.44 2010-09-10 23:07:18.000 253 33312.49 287.30 2371.82 29.44 2010-09-10 23:07:19.000 253 33312.56 287.34 2371.79 29.44 2010-09-10 23:07:20.000 253 33312.56 287.32 2371.94 29.44 2010-09-10 23:07:21.000 253 33312.64 287.30 2371.81 29.44 2010-09-10 23:07:22.000 253 33312.47 287.29 2371.84 29.44 2010-09-10 23:07:23.000 253 33312.49 287.27 2371.87 29.44 2010-09-10 23:07:24.000 253 33312.53 287.28 2371.88 29.44 2010-09-10 23:07:25.000 253 33312.53 287.32 2371.94 29.44 2010-09-10 23:07:26.000 253 33312.56 287.32 2371.85 29.44 2010-09-10 23:07:27.000 253 33312.48 287.27 2371.85 29.44 2010-09-10 23:07:28.000 253 33312.51 287.36 2371.74 29.44 2010-09-10 23:07:29.000 253 33312.59 287.36 2371.86 29.44 2010-09-10 23:07:30.000 253 33312.50 287.31 2371.84 29.44 2010-09-10 23:07:31.000 253 33312.51 287.29 2371.81 29.44 2010-09-10 23:07:32.000 253 33312.53 287.33 2371.84 29.44 2010-09-10 23:07:33.000 253 33312.56 287.33 2371.76 29.44 2010-09-10 23:07:34.000 253 33312.51 287.31 2371.84 29.44 2010-09-10 23:07:35.000 253 33312.56 287.29 2371.86 29.44 2010-09-10 23:07:36.000 253 33312.48 287.29 2371.81 29.44 2010-09-10 23:07:37.000 253 33312.50 287.31 2371.81 29.44 2010-09-10 23:07:38.000 253 33312.56 287.31 2371.86 29.44 2010-09-10 23:07:39.000 253 33312.63 287.30 2371.80 29.44 2010-09-10 23:07:40.000 253 33312.54 287.26 2371.85 29.44 2010-09-10 23:07:41.000 253 33312.45 287.30 2371.79 29.44 2010-09-10 23:07:42.000 253 33312.51 287.27 2371.79 29.44 2010-09-10 23:07:43.000 253 33312.52 287.28 2371.88 29.44 2010-09-10 23:07:44.000 253 33312.61 287.31 2371.87 29.44 2010-09-10 23:07:45.000 253 33312.48 287.32 2371.87 29.44 2010-09-10 23:07:46.000 253 33312.57 287.27 2371.88 29.44 2010-09-10 23:07:47.000 253 33312.64 287.28 2371.84 29.44 2010-09-10 23:07:48.000 253 33312.53 287.26 2371.81 29.44 2010-09-10 23:07:49.000 253 33312.61 287.29 2371.84 29.44 2010-09-10 23:07:50.000 253 33312.64 287.28 2371.82 29.44 2010-09-10 23:07:51.000 253 33312.51 287.31 2371.79 29.44 2010-09-10 23:07:52.000 253 33312.56 287.29 2371.86 29.44 2010-09-10 23:07:53.000 253 33312.60 287.27 2371.78 29.44 2010-09-10 23:07:54.000 253 33312.60 287.27 2371.85 29.44 2010-09-10 23:07:55.000 253 33312.50 287.28 2371.84 29.44 2010-09-10 23:07:56.000 253 33312.47 287.30 2371.87 29.44 2010-09-10 23:07:57.000 253 33312.54 287.31 2371.79 29.44 2010-09-10 23:07:58.000 253 33312.54 287.27 2371.84 29.44 2010-09-10 23:07:59.000 253 33312.67 287.31 2371.82 29.44 2010-09-10 23:08:00.000 253 33312.56 287.31 2371.82 29.44 2010-09-10 23:08:01.000 253 33312.51 287.29 2371.81 29.44 2010-09-10 23:08:02.000 253 33312.51 287.26 2371.89 29.44 2010-09-10 23:08:03.000 253 33312.52 287.32 2371.88 29.44 2010-09-10 23:08:04.000 253 33312.51 287.31 2371.82 29.44 2010-09-10 23:08:05.000 253 33312.60 287.25 2371.82 29.44 2010-09-10 23:08:06.000 253 33312.59 287.26 2371.82 29.44 2010-09-10 23:08:07.000 253 33312.58 287.32 2371.76 29.44 2010-09-10 23:08:08.000 253 33312.50 287.27 2371.80 29.44 2010-09-10 23:08:09.000 253 33312.61 287.31 2371.82 29.44 2010-09-10 23:08:10.000 253 33312.47 287.30 2371.88 29.44 2010-09-10 23:08:11.000 253 33312.53 287.31 2371.83 29.44 2010-09-10 23:08:12.000 253 33312.53 287.31 2371.81 29.44 2010-09-10 23:08:13.000 253 33312.46 287.32 2371.87 29.44 2010-09-10 23:08:14.000 253 33312.51 287.31 2371.80 29.44 2010-09-10 23:08:15.000 253 33312.44 287.30 2371.81 29.44 2010-09-10 23:08:16.000 253 33312.38 287.26 2371.84 29.44 2010-09-10 23:08:17.000 253 33312.56 287.32 2371.82 29.44 2010-09-10 23:08:18.000 253 33312.50 287.29 2371.91 29.44 2010-09-10 23:08:19.000 253 33312.44 287.27 2371.91 29.44 2010-09-10 23:08:20.000 253 33312.48 287.32 2371.85 29.44 2010-09-10 23:08:21.000 253 33312.39 287.31 2371.81 29.44 2010-09-10 23:08:22.000 253 33312.39 287.30 2371.78 29.44 2010-09-10 23:08:23.000 253 33312.44 287.28 2371.87 29.44 2010-09-10 23:08:24.000 253 33312.44 287.30 2371.77 29.44 2010-09-10 23:08:25.000 253 33312.48 287.28 2371.83 29.44 2010-09-10 23:08:26.000 253 33312.51 287.28 2371.81 29.44 2010-09-10 23:08:27.000 253 33312.51 287.27 2371.87 29.44 2010-09-10 23:08:28.000 253 33312.51 287.31 2371.83 29.44 2010-09-10 23:08:29.000 253 33312.48 287.28 2371.84 29.44 2010-09-10 23:08:30.000 253 33312.43 287.26 2371.84 29.44 2010-09-10 23:08:31.000 253 33312.48 287.27 2371.79 29.44 2010-09-10 23:08:32.000 253 33312.51 287.27 2371.84 29.44 2010-09-10 23:08:33.000 253 33312.54 287.27 2371.88 29.44 2010-09-10 23:08:34.000 253 33312.55 287.32 2371.82 29.44 2010-09-10 23:08:35.000 253 33312.60 287.32 2371.86 29.44 2010-09-10 23:08:36.000 253 33312.58 287.34 2371.87 29.44 2010-09-10 23:08:37.000 253 33312.49 287.29 2371.80 29.44 2010-09-10 23:08:38.000 253 33312.48 287.26 2371.84 29.44 2010-09-10 23:08:39.000 253 33312.48 287.32 2371.83 29.44 2010-09-10 23:08:40.000 253 33312.56 287.31 2371.81 29.44 2010-09-10 23:08:41.000 253 33312.50 287.29 2371.91 29.44 2010-09-10 23:08:42.000 253 33312.57 287.25 2371.89 29.44 2010-09-10 23:08:43.000 253 33312.55 287.26 2371.80 29.44 2010-09-10 23:08:44.000 253 33312.48 287.25 2371.84 29.44 2010-09-10 23:08:45.000 253 33312.44 287.26 2371.84 29.44 2010-09-10 23:08:46.000 253 33312.48 287.32 2371.88 29.44 2010-09-10 23:08:47.000 253 33312.61 287.26 2371.79 29.44 2010-09-10 23:08:48.000 253 33312.63 287.22 2371.82 29.44 2010-09-10 23:08:49.000 253 33312.54 287.25 2371.82 29.44 2010-09-10 23:08:50.000 253 33312.59 287.23 2371.83 29.44 2010-09-10 23:08:51.000 253 33312.48 287.32 2371.85 29.44 2010-09-10 23:08:52.000 253 33312.49 287.24 2371.85 29.44 2010-09-10 23:08:53.000 253 33312.52 287.26 2371.84 29.44 2010-09-10 23:08:54.000 253 33312.58 287.25 2371.87 29.44 2010-09-10 23:08:55.000 253 33312.48 287.30 2371.88 29.44 2010-09-10 23:08:56.000 253 33312.48 287.31 2371.88 29.44 2010-09-10 23:08:57.000 253 33312.60 287.29 2371.83 29.44 2010-09-10 23:08:58.000 253 33312.38 287.26 2371.81 29.44 2010-09-10 23:08:59.000 253 33312.63 287.27 2371.86 29.44 2010-09-10 23:09:00.000 253 33312.50 287.24 2371.77 29.44 2010-09-10 23:09:01.000 253 33312.56 287.24 2371.82 29.44 2010-09-10 23:09:02.000 253 33312.57 287.24 2371.85 29.44 2010-09-10 23:09:03.000 253 33312.53 287.28 2371.88 29.44 2010-09-10 23:09:04.000 253 33312.58 287.29 2371.84 29.44 2010-09-10 23:09:05.000 253 33312.44 287.25 2371.84 29.44 2010-09-10 23:09:06.000 253 33312.51 287.24 2371.81 29.44 2010-09-10 23:09:07.000 253 33312.54 287.28 2371.88 29.44 2010-09-10 23:09:08.000 253 33312.60 287.27 2371.83 29.44 2010-09-10 23:09:09.000 253 33312.50 287.26 2371.78 29.44 2010-09-10 23:09:10.000 253 33312.51 287.30 2371.83 29.44 2010-09-10 23:09:11.000 253 33312.54 287.26 2371.86 29.44 2010-09-10 23:09:12.000 253 33312.56 287.28 2371.85 29.44 2010-09-10 23:09:13.000 253 33312.53 287.29 2371.85 29.44 2010-09-10 23:09:14.000 253 33312.56 287.28 2371.85 29.44 2010-09-10 23:09:15.000 253 33312.48 287.29 2371.76 29.44 2010-09-10 23:09:16.000 253 33312.53 287.31 2371.93 29.44 2010-09-10 23:09:17.000 253 33312.51 287.29 2371.82 29.44 2010-09-10 23:09:18.000 253 33312.57 287.27 2371.85 29.44 2010-09-10 23:09:19.000 253 33312.57 287.27 2371.83 29.44 2010-09-10 23:09:20.000 253 33312.51 287.27 2371.86 29.44 2010-09-10 23:09:21.000 253 33312.48 287.30 2371.87 29.44 2010-09-10 23:09:22.000 253 33312.56 287.29 2371.85 29.44 2010-09-10 23:09:23.000 253 33312.43 287.31 2371.86 29.44 2010-09-10 23:09:24.000 253 33312.41 287.25 2371.82 29.44 2010-09-10 23:09:25.000 253 33312.50 287.27 2371.72 29.44 2010-09-10 23:09:26.000 253 33312.51 287.25 2371.82 29.44 2010-09-10 23:09:27.000 253 33312.58 287.30 2371.85 29.44 2010-09-10 23:09:28.000 253 33312.48 287.25 2371.96 29.44 2010-09-10 23:09:29.000 253 33312.56 287.27 2371.86 29.44 2010-09-10 23:09:30.000 253 33312.52 287.24 2371.85 29.44 2010-09-10 23:09:31.000 253 33312.47 287.24 2371.81 29.44 2010-09-10 23:09:32.000 253 33312.49 287.26 2371.91 29.44 2010-09-10 23:09:33.000 253 33312.57 287.27 2371.78 29.44 2010-09-10 23:09:34.000 253 33312.53 287.31 2371.79 29.44 2010-09-10 23:09:35.000 253 33312.55 287.28 2371.81 29.44 2010-09-10 23:09:36.000 253 33312.58 287.26 2371.77 29.44 2010-09-10 23:09:37.000 253 33312.51 287.31 2371.79 29.44 2010-09-10 23:09:38.000 253 33312.54 287.26 2371.85 29.44 2010-09-10 23:09:39.000 253 33312.58 287.26 2371.82 29.44 2010-09-10 23:09:40.000 253 33312.50 287.26 2371.74 29.44 2010-09-10 23:09:41.000 253 33312.63 287.25 2371.78 29.44 2010-09-10 23:09:42.000 253 33312.63 287.24 2371.79 29.44 2010-09-10 23:09:43.000 253 33312.59 287.25 2371.83 29.44 2010-09-10 23:09:44.000 253 33312.48 287.27 2371.85 29.44 2010-09-10 23:09:45.000 253 33312.60 287.29 2371.91 29.44 2010-09-10 23:09:46.000 253 33312.54 287.31 2371.81 29.44 2010-09-10 23:09:47.000 253 33312.64 287.28 2371.79 29.44 2010-09-10 23:09:48.000 253 33312.54 287.27 2371.88 29.44 2010-09-10 23:09:49.000 253 33312.50 287.30 2371.77 29.44 2010-09-10 23:09:50.000 253 33312.50 287.33 2371.76 29.44 2010-09-10 23:09:51.000 253 33312.49 287.32 2371.80 29.44 2010-09-10 23:09:52.000 253 33312.53 287.29 2371.80 29.44 2010-09-10 23:09:53.000 253 33312.51 287.25 2371.83 29.44 2010-09-10 23:09:54.000 253 33312.56 287.27 2371.88 29.44 2010-09-10 23:09:55.000 253 33312.58 287.26 2371.87 29.44 2010-09-10 23:09:56.000 253 33312.60 287.24 2371.72 29.44 2010-09-10 23:09:57.000 253 33312.65 287.25 2371.80 29.44 2010-09-10 23:09:58.000 253 33312.52 287.25 2371.82 29.44 2010-09-10 23:09:59.000 253 33312.56 287.30 2371.79 29.44 2010-09-10 23:10:00.000 253 33312.54 287.29 2371.79 29.44 2010-09-10 23:10:01.000 253 33312.57 287.31 2371.82 29.44 2010-09-10 23:10:02.000 253 33312.51 287.30 2371.82 29.44 2010-09-10 23:10:03.000 253 33312.57 287.24 2371.79 29.44 2010-09-10 23:10:04.000 253 33312.57 287.26 2371.88 29.44 2010-09-10 23:10:05.000 253 33312.51 287.24 2371.82 29.44 2010-09-10 23:10:06.000 253 33312.56 287.21 2371.77 29.44 2010-09-10 23:10:07.000 253 33312.61 287.24 2371.85 29.44 2010-09-10 23:10:08.000 253 33312.57 287.22 2371.76 29.44 2010-09-10 23:10:09.000 253 33312.63 287.23 2371.76 29.44 2010-09-10 23:10:10.000 253 33312.51 287.25 2371.82 29.44 2010-09-10 23:10:11.000 253 33312.44 287.26 2371.84 29.44 2010-09-10 23:10:12.000 253 33312.48 287.23 2371.86 29.44 2010-09-10 23:10:13.000 253 33312.48 287.27 2371.81 29.44 2010-09-10 23:10:14.000 253 33312.56 287.28 2371.83 29.44 2010-09-10 23:10:15.000 253 33312.50 287.28 2371.77 29.44 2010-09-10 23:10:16.000 253 33312.46 287.25 2371.70 29.44 2010-09-10 23:10:17.000 253 33312.47 287.23 2371.77 29.44 2010-09-10 23:10:18.000 253 33312.44 287.24 2371.75 29.44 2010-09-10 23:10:19.000 253 33312.47 287.27 2371.75 29.44 2010-09-10 23:10:20.000 253 33312.54 287.27 2371.79 29.45 2010-09-10 23:10:21.000 253 33312.44 287.21 2371.91 29.44 2010-09-10 23:10:22.000 253 33312.44 287.26 2371.78 29.44 2010-09-10 23:10:23.000 253 33312.56 287.24 2371.78 29.44 2010-09-10 23:10:24.000 253 33312.43 287.22 2371.79 29.44 2010-09-10 23:10:25.000 253 33312.47 287.28 2371.79 29.44 2010-09-10 23:10:26.000 253 33312.51 287.26 2371.86 29.45 2010-09-10 23:10:27.000 253 33312.46 287.30 2371.70 29.44 2010-09-10 23:10:28.000 253 33312.46 287.23 2371.78 29.44 2010-09-10 23:10:29.000 253 33312.52 287.22 2371.84 29.44 2010-09-10 23:10:30.000 253 33312.50 287.23 2371.89 29.44 2010-09-10 23:10:31.000 253 33312.48 287.23 2371.87 29.44 2010-09-10 23:10:32.000 253 33312.49 287.24 2371.88 29.44 2010-09-10 23:10:33.000 253 33312.35 287.24 2371.80 29.44 2010-09-10 23:10:34.000 253 33312.54 287.21 2371.89 29.44 2010-09-10 23:10:35.000 253 33312.49 287.23 2371.79 29.44 2010-09-10 23:10:36.000 253 33312.46 287.25 2371.72 29.44 2010-09-10 23:10:37.000 253 33312.57 287.19 2371.83 29.44 2010-09-10 23:10:38.000 253 33312.56 287.22 2371.83 29.44 2010-09-10 23:10:39.000 253 33312.56 287.23 2371.75 29.45 2010-09-10 23:10:40.000 253 33312.62 287.22 2371.80 29.45 2010-09-10 23:10:41.000 253 33312.54 287.25 2371.78 29.45 2010-09-10 23:10:42.000 253 33312.50 287.26 2371.78 29.45 2010-09-10 23:10:43.000 253 33312.54 287.22 2371.79 29.44 2010-09-10 23:10:44.000 253 33312.45 287.23 2371.81 29.45 2010-09-10 23:10:45.000 253 33312.54 287.25 2371.85 29.44 2010-09-10 23:10:46.000 253 33312.45 287.27 2371.79 29.44 2010-09-10 23:10:47.000 253 33312.46 287.23 2371.82 29.45 2010-09-10 23:10:48.000 253 33312.54 287.22 2371.85 29.44 2010-09-10 23:10:49.000 253 33312.41 287.24 2371.81 29.45 2010-09-10 23:10:50.000 253 33312.43 287.25 2371.79 29.45 2010-09-10 23:10:51.000 253 33312.46 287.22 2371.91 29.44 2010-09-10 23:10:52.000 253 33312.48 287.24 2371.84 29.45 2010-09-10 23:10:53.000 253 33312.45 287.23 2371.85 29.44 2010-09-10 23:10:54.000 253 33312.54 287.24 2371.88 29.45 2010-09-10 23:10:55.000 253 33312.49 287.25 2371.82 29.44 2010-09-10 23:10:56.000 253 33312.46 287.22 2371.78 29.45 2010-09-10 23:10:57.000 253 33312.45 287.25 2371.84 29.44 2010-09-10 23:10:58.000 253 33312.47 287.26 2371.82 29.45 2010-09-10 23:10:59.000 253 33312.45 287.24 2371.93 29.45 2010-09-10 23:11:00.000 253 33312.51 287.24 2371.82 29.45 2010-09-10 23:11:01.000 253 33312.49 287.24 2371.93 29.44 2010-09-10 23:11:02.000 253 33312.48 287.27 2371.88 29.45 2010-09-10 23:11:03.000 253 33312.55 287.23 2371.85 29.45 2010-09-10 23:11:04.000 253 33312.48 287.21 2371.79 29.45 2010-09-10 23:11:05.000 253 33312.50 287.25 2371.82 29.44 2010-09-10 23:11:06.000 253 33312.54 287.23 2371.83 29.45 2010-09-10 23:11:07.000 253 33312.58 287.26 2371.87 29.44 2010-09-10 23:11:08.000 253 33312.57 287.21 2371.83 29.45 2010-09-10 23:11:09.000 253 33312.57 287.25 2371.81 29.45 2010-09-10 23:11:10.000 253 33312.68 287.23 2371.81 29.45 2010-09-10 23:11:11.000 253 33312.47 287.25 2371.84 29.45 2010-09-10 23:11:12.000 253 33312.51 287.25 2371.82 29.45 2010-09-10 23:11:13.000 253 33312.60 287.27 2371.83 29.45 2010-09-10 23:11:14.000 253 33312.61 287.21 2371.83 29.45 2010-09-10 23:11:15.000 253 33312.65 287.25 2371.74 29.45 2010-09-10 23:11:16.000 253 33312.53 287.24 2371.82 29.45 2010-09-10 23:11:17.000 253 33312.63 287.27 2371.87 29.45 2010-09-10 23:11:18.000 253 33312.60 287.23 2371.86 29.45 2010-09-10 23:11:19.000 253 33312.56 287.22 2371.84 29.44 2010-09-10 23:11:20.000 253 33312.58 287.22 2371.85 29.45 2010-09-10 23:11:21.000 253 33312.68 287.26 2371.82 29.45 2010-09-10 23:11:22.000 253 33312.51 287.27 2371.88 29.44 2010-09-10 23:11:23.000 253 33312.53 287.25 2371.89 29.45 2010-09-10 23:11:24.000 253 33312.54 287.25 2371.89 29.45 2010-09-10 23:11:25.000 253 33312.64 287.25 2371.78 29.44 2010-09-10 23:11:26.000 253 33312.60 287.20 2371.81 29.44 2010-09-10 23:11:27.000 253 33312.48 287.24 2371.80 29.45 2010-09-10 23:11:28.000 253 33312.62 287.28 2371.80 29.45 2010-09-10 23:11:29.000 253 33312.53 287.25 2371.84 29.45 2010-09-10 23:11:30.000 253 33312.60 287.23 2371.90 29.45 2010-09-10 23:11:31.000 253 33312.53 287.20 2371.79 29.45 2010-09-10 23:11:32.000 253 33312.63 287.24 2371.81 29.45 2010-09-10 23:11:33.000 253 33312.61 287.24 2371.81 29.45 2010-09-10 23:11:34.000 253 33312.56 287.23 2371.89 29.45 2010-09-10 23:11:35.000 253 33312.62 287.22 2371.83 29.45 2010-09-10 23:11:36.000 253 33312.58 287.21 2371.76 29.45 2010-09-10 23:11:37.000 253 33312.54 287.22 2371.85 29.45 2010-09-10 23:11:38.000 253 33312.60 287.22 2371.85 29.45 2010-09-10 23:11:39.000 253 33312.58 287.27 2371.81 29.45 2010-09-10 23:11:40.000 253 33312.66 287.25 2371.88 29.45 2010-09-10 23:11:41.000 253 33312.57 287.21 2371.86 29.45 2010-09-10 23:11:42.000 253 33312.51 287.20 2371.78 29.44 2010-09-10 23:11:43.000 253 33312.63 287.26 2371.79 29.45 2010-09-10 23:11:44.000 253 33312.60 287.26 2371.89 29.45 2010-09-10 23:11:45.000 253 33312.58 287.21 2371.84 29.45 2010-09-10 23:11:46.000 253 33312.58 287.28 2371.83 29.45 2010-09-10 23:11:47.000 253 33312.62 287.23 2371.75 29.45 2010-09-10 23:11:48.000 253 33312.54 287.22 2371.76 29.44 2010-09-10 23:11:49.000 253 33312.66 287.27 2371.76 29.45 2010-09-10 23:11:50.000 253 33312.64 287.29 2371.76 29.45 2010-09-10 23:11:51.000 253 33312.68 287.27 2371.78 29.45 2010-09-10 23:11:52.000 253 33312.55 287.25 2371.79 29.45 2010-09-10 23:11:53.000 253 33312.73 287.26 2371.79 29.45 2010-09-10 23:11:54.000 253 33312.60 287.26 2371.81 29.45 2010-09-10 23:11:55.000 253 33312.59 287.24 2371.83 29.45 2010-09-10 23:11:56.000 253 33312.64 287.23 2371.85 29.45 2010-09-10 23:11:57.000 253 33312.75 287.31 2371.85 29.45 2010-09-10 23:11:58.000 253 33312.69 287.23 2371.72 29.45 2010-09-10 23:11:59.000 253 33312.51 287.28 2371.75 29.45 2010-09-10 23:12:00.000 253 33312.56 287.26 2371.81 29.45 2010-09-10 23:12:01.000 253 33312.64 287.23 2371.76 29.45 2010-09-10 23:12:02.000 253 33312.63 287.24 2371.79 29.45 2010-09-10 23:12:03.000 253 33312.61 287.27 2371.84 29.45 2010-09-10 23:12:04.000 253 33312.73 287.29 2371.81 29.45 2010-09-10 23:12:05.000 253 33312.69 287.29 2371.80 29.45 2010-09-10 23:12:06.000 253 33312.64 287.27 2371.78 29.45 2010-09-10 23:12:07.000 253 33312.69 287.30 2371.88 29.45 2010-09-10 23:12:08.000 253 33312.57 287.27 2371.82 29.45 2010-09-10 23:12:09.000 253 33312.50 287.28 2371.94 29.45 2010-09-10 23:12:10.000 253 33312.63 287.27 2371.86 29.45 2010-09-10 23:12:11.000 253 33312.66 287.33 2371.88 29.45 2010-09-10 23:12:12.000 253 33312.57 287.32 2371.87 29.45 2010-09-10 23:12:13.000 253 33312.70 287.27 2371.76 29.45 2010-09-10 23:12:14.000 253 33312.66 287.30 2371.86 29.45 2010-09-10 23:12:15.000 253 33312.55 287.25 2371.75 29.45 2010-09-10 23:12:16.000 253 33312.73 287.25 2371.82 29.45 2010-09-10 23:12:17.000 253 33312.63 287.30 2371.73 29.45 2010-09-10 23:12:18.000 253 33312.60 287.30 2371.79 29.44 2010-09-10 23:12:19.000 253 33312.67 287.27 2371.85 29.45 2010-09-10 23:12:20.000 253 33312.62 287.32 2371.83 29.45 2010-09-10 23:12:21.000 253 33312.67 287.32 2371.73 29.45 2010-09-10 23:12:22.000 253 33312.53 287.31 2371.89 29.45 2010-09-10 23:12:23.000 253 33312.66 287.33 2371.85 29.45 2010-09-10 23:12:24.000 253 33312.64 287.31 2371.79 29.45 2010-09-10 23:12:25.000 253 33312.64 287.31 2371.85 29.45 2010-09-10 23:12:26.000 253 33312.63 287.31 2371.85 29.45 2010-09-10 23:12:27.000 253 33312.67 287.30 2371.84 29.45 2010-09-10 23:12:28.000 253 33312.65 287.29 2371.87 29.45 2010-09-10 23:12:29.000 253 33312.66 287.31 2371.82 29.45 2010-09-10 23:12:30.000 253 33312.65 287.25 2371.82 29.45 2010-09-10 23:12:31.000 253 33312.64 287.29 2371.83 29.45 2010-09-10 23:12:32.000 253 33312.57 287.31 2371.84 29.45 2010-09-10 23:12:33.000 253 33312.54 287.27 2371.83 29.45 2010-09-10 23:12:34.000 253 33312.69 287.31 2371.89 29.45 2010-09-10 23:12:35.000 253 33312.61 287.25 2371.83 29.45 2010-09-10 23:12:36.000 253 33312.53 287.23 2371.77 29.45 2010-09-10 23:12:37.000 253 33312.71 287.31 2371.88 29.45 2010-09-10 23:12:38.000 253 33312.63 287.30 2371.81 29.45 2010-09-10 23:12:39.000 253 33312.66 287.26 2371.88 29.45 2010-09-10 23:12:40.000 253 33312.69 287.27 2371.78 29.45 2010-09-10 23:12:41.000 253 33312.64 287.30 2371.81 29.45 2010-09-10 23:12:42.000 253 33312.66 287.28 2371.82 29.45 2010-09-10 23:12:43.000 253 33312.57 287.34 2371.86 29.45 2010-09-10 23:12:44.000 253 33312.65 287.26 2371.81 29.45 2010-09-10 23:12:45.000 253 33312.71 287.33 2371.81 29.45 2010-09-10 23:12:46.000 253 33312.65 287.25 2371.87 29.45 2010-09-10 23:12:47.000 253 33312.69 287.25 2371.89 29.45 2010-09-10 23:12:48.000 253 33312.57 287.29 2371.88 29.45 2010-09-10 23:12:49.000 253 33312.61 287.29 2371.89 29.45 2010-09-10 23:12:50.000 253 33312.53 287.26 2371.86 29.45 2010-09-10 23:12:51.000 253 33312.54 287.29 2371.82 29.45 2010-09-10 23:12:52.000 253 33312.61 287.32 2371.81 29.45 2010-09-10 23:12:53.000 253 33312.52 287.26 2371.81 29.45 2010-09-10 23:12:54.000 253 33312.63 287.31 2371.82 29.45 2010-09-10 23:12:55.000 253 33312.58 287.29 2371.84 29.45 2010-09-10 23:12:56.000 253 33312.61 287.25 2371.86 29.45 2010-09-10 23:12:57.000 253 33312.63 287.28 2371.87 29.45 2010-09-10 23:12:58.000 253 33312.54 287.31 2371.84 29.45 2010-09-10 23:12:59.000 253 33312.66 287.29 2371.81 29.45 2010-09-10 23:13:00.000 253 33312.50 287.28 2371.88 29.45 2010-09-10 23:13:01.000 253 33312.54 287.29 2371.86 29.45 2010-09-10 23:13:02.000 253 33312.63 287.29 2371.86 29.45 2010-09-10 23:13:03.000 253 33312.60 287.29 2371.83 29.45 2010-09-10 23:13:04.000 253 33312.52 287.25 2371.81 29.45 2010-09-10 23:13:05.000 253 33312.66 287.30 2371.82 29.45 2010-09-10 23:13:06.000 253 33312.59 287.26 2371.82 29.45 2010-09-10 23:13:07.000 253 33312.62 287.29 2371.88 29.45 2010-09-10 23:13:08.000 253 33312.68 287.32 2371.75 29.45 2010-09-10 23:13:09.000 253 33312.72 287.31 2371.84 29.45 2010-09-10 23:13:10.000 253 33312.65 287.30 2371.89 29.45 2010-09-10 23:13:11.000 253 33312.60 287.32 2371.81 29.45 2010-09-10 23:13:12.000 253 33312.60 287.28 2371.86 29.45 2010-09-10 23:13:13.000 253 33312.68 287.33 2371.77 29.45 2010-09-10 23:13:14.000 253 33312.66 287.33 2371.82 29.45 2010-09-10 23:13:15.000 253 33312.59 287.33 2371.86 29.45 2010-09-10 23:13:16.000 253 33312.63 287.28 2371.89 29.45 2010-09-10 23:13:17.000 253 33312.64 287.29 2371.82 29.45 2010-09-10 23:13:18.000 253 33312.66 287.28 2371.79 29.45 2010-09-10 23:13:19.000 253 33312.57 287.31 2371.88 29.45 2010-09-10 23:13:20.000 253 33312.66 287.24 2371.86 29.45 2010-09-10 23:13:21.000 253 33312.60 287.33 2371.89 29.45 2010-09-10 23:13:22.000 253 33312.60 287.36 2371.85 29.45 2010-09-10 23:13:23.000 253 33312.59 287.32 2371.84 29.45 2010-09-10 23:13:24.000 253 33312.58 287.27 2371.80 29.45 2010-09-10 23:13:25.000 253 33312.54 287.29 2371.82 29.45 2010-09-10 23:13:26.000 253 33312.50 287.34 2371.83 29.45 2010-09-10 23:13:27.000 253 33312.56 287.30 2371.85 29.45 2010-09-10 23:13:28.000 253 33312.57 287.27 2371.80 29.45 2010-09-10 23:13:29.000 253 33312.58 287.27 2371.85 29.45 2010-09-10 23:13:30.000 253 33312.54 287.27 2371.85 29.45 2010-09-10 23:13:31.000 253 33312.57 287.31 2371.85 29.45 2010-09-10 23:13:32.000 253 33312.59 287.30 2371.81 29.45 2010-09-10 23:13:33.000 253 33312.56 287.32 2371.83 29.45 2010-09-10 23:13:34.000 253 33312.51 287.27 2371.79 29.45 2010-09-10 23:13:35.000 253 33312.55 287.30 2371.86 29.45 2010-09-10 23:13:36.000 253 33312.55 287.28 2371.87 29.45 2010-09-10 23:13:37.000 253 33312.57 287.28 2371.82 29.45 2010-09-10 23:13:38.000 253 33312.54 287.32 2371.93 29.45 2010-09-10 23:13:39.000 253 33312.57 287.31 2371.94 29.45 2010-09-10 23:13:40.000 253 33312.54 287.31 2371.89 29.45 2010-09-10 23:13:41.000 253 33312.60 287.33 2371.86 29.45 2010-09-10 23:13:42.000 253 33312.60 287.31 2371.82 29.45 2010-09-10 23:13:43.000 253 33312.63 287.28 2371.91 29.45 2010-09-10 23:13:44.000 253 33312.59 287.33 2371.82 29.45 2010-09-10 23:13:45.000 253 33312.61 287.31 2371.88 29.45 2010-09-10 23:13:46.000 253 33312.73 287.35 2371.87 29.45 2010-09-10 23:13:47.000 253 33312.56 287.35 2371.90 29.45 2010-09-10 23:13:48.000 253 33312.59 287.31 2371.88 29.45 2010-09-10 23:13:49.000 253 33312.60 287.34 2371.91 29.45 2010-09-10 23:13:50.000 253 33312.63 287.31 2371.89 29.45 2010-09-10 23:13:51.000 253 33312.53 287.30 2371.82 29.45 2010-09-10 23:13:52.000 253 33312.69 287.33 2371.84 29.45 2010-09-10 23:13:53.000 253 33312.51 287.32 2371.82 29.45 2010-09-10 23:13:54.000 253 33312.61 287.31 2371.88 29.45 2010-09-10 23:13:55.000 253 33312.66 287.33 2371.92 29.45 2010-09-10 23:13:56.000 253 33312.60 287.31 2371.96 29.45 2010-09-10 23:13:57.000 253 33312.64 287.31 2371.88 29.45 2010-09-10 23:13:58.000 253 33312.56 287.32 2371.87 29.45 2010-09-10 23:13:59.000 253 33312.68 287.29 2371.89 29.45 2010-09-10 23:14:00.000 253 33312.53 287.25 2371.91 29.45 2010-09-10 23:14:01.000 253 33312.57 287.31 2371.76 29.45 2010-09-10 23:14:02.000 253 33312.57 287.25 2371.84 29.45 2010-09-10 23:14:03.000 253 33312.55 287.30 2371.92 29.45 2010-09-10 23:14:04.000 253 33312.52 287.31 2371.87 29.45 2010-09-10 23:14:05.000 253 33312.65 287.31 2371.78 29.45 2010-09-10 23:14:06.000 253 33312.56 287.31 2371.82 29.45 2010-09-10 23:14:07.000 253 33312.52 287.33 2371.77 29.45 2010-09-10 23:14:08.000 253 33312.57 287.31 2371.82 29.45 2010-09-10 23:14:09.000 253 33312.48 287.35 2371.84 29.45 2010-09-10 23:14:10.000 253 33312.58 287.31 2371.79 29.45 2010-09-10 23:14:11.000 253 33312.53 287.32 2371.78 29.45 2010-09-10 23:14:12.000 253 33312.54 287.30 2371.77 29.45 2010-09-10 23:14:13.000 253 33312.59 287.33 2371.85 29.45 2010-09-10 23:14:14.000 253 33312.54 287.33 2371.84 29.45 2010-09-10 23:14:15.000 253 33312.45 287.34 2371.87 29.45 2010-09-10 23:14:16.000 253 33312.55 287.33 2371.86 29.45 2010-09-10 23:14:17.000 253 33312.54 287.34 2371.85 29.45 2010-09-10 23:14:18.000 253 33312.61 287.32 2371.89 29.45 2010-09-10 23:14:19.000 253 33312.61 287.37 2371.86 29.45 2010-09-10 23:14:20.000 253 33312.58 287.35 2371.77 29.45 2010-09-10 23:14:21.000 253 33312.63 287.34 2371.82 29.45 2010-09-10 23:14:22.000 253 33312.53 287.30 2371.82 29.45 2010-09-10 23:14:23.000 253 33312.54 287.36 2371.87 29.45 2010-09-10 23:14:24.000 253 33312.53 287.32 2371.84 29.45 2010-09-10 23:14:25.000 253 33312.56 287.35 2371.90 29.45 2010-09-10 23:14:26.000 253 33312.54 287.38 2371.94 29.45 2010-09-10 23:14:27.000 253 33312.61 287.36 2371.90 29.45 2010-09-10 23:14:28.000 253 33312.53 287.32 2371.84 29.45 2010-09-10 23:14:29.000 253 33312.62 287.34 2371.84 29.45 2010-09-10 23:14:30.000 253 33312.55 287.33 2371.86 29.45 2010-09-10 23:14:31.000 253 33312.57 287.30 2371.84 29.45 2010-09-10 23:14:32.000 253 33312.51 287.35 2371.82 29.45 2010-09-10 23:14:33.000 253 33312.53 287.33 2371.77 29.45 2010-09-10 23:14:34.000 253 33312.56 287.32 2371.80 29.45 2010-09-10 23:14:35.000 253 33312.52 287.34 2371.84 29.45 2010-09-10 23:14:36.000 253 33312.50 287.33 2371.81 29.45 2010-09-10 23:14:37.000 253 33312.56 287.30 2371.90 29.45 2010-09-10 23:14:38.000 253 33312.54 287.32 2371.81 29.45 2010-09-10 23:14:39.000 253 33312.53 287.33 2371.91 29.45 2010-09-10 23:14:40.000 253 33312.61 287.36 2371.81 29.45 2010-09-10 23:14:41.000 253 33312.47 287.31 2371.89 29.45 2010-09-10 23:14:42.000 253 33312.52 287.32 2371.85 29.45 2010-09-10 23:14:43.000 253 33312.57 287.35 2371.90 29.45 2010-09-10 23:14:44.000 253 33312.57 287.34 2371.85 29.45 2010-09-10 23:14:45.000 253 33312.61 287.33 2371.87 29.45 2010-09-10 23:14:46.000 253 33312.47 287.34 2371.85 29.45 2010-09-10 23:14:47.000 253 33312.67 287.32 2371.92 29.45 2010-09-10 23:14:48.000 253 33312.52 287.32 2371.82 29.45 2010-09-10 23:14:49.000 253 33312.58 287.36 2371.85 29.45 2010-09-10 23:14:50.000 253 33312.48 287.38 2371.88 29.45 2010-09-10 23:14:51.000 253 33312.45 287.34 2371.93 29.45 2010-09-10 23:14:52.000 253 33312.56 287.34 2371.79 29.45 2010-09-10 23:14:53.000 253 33312.45 287.38 2371.93 29.45 2010-09-10 23:14:54.000 253 33312.50 287.37 2371.88 29.45 2010-09-10 23:14:55.000 253 33312.52 287.36 2371.85 29.45 2010-09-10 23:14:56.000 253 33312.54 287.37 2371.84 29.45 2010-09-10 23:14:57.000 253 33312.51 287.34 2371.88 29.45 2010-09-10 23:14:58.000 253 33312.44 287.42 2371.95 29.45 2010-09-10 23:14:59.000 253 33312.43 287.39 2371.89 29.45 2010-09-10 23:15:00.000 253 33312.39 287.34 2371.91 29.45 2010-09-10 23:15:01.000 253 33312.48 287.31 2371.93 29.45 2010-09-10 23:15:02.000 253 33312.48 287.35 2371.94 29.45 2010-09-10 23:15:03.000 253 33312.52 287.33 2371.86 29.45 2010-09-10 23:15:04.000 253 33312.43 287.30 2371.93 29.45 2010-09-10 23:15:05.000 253 33312.43 287.34 2371.86 29.45 2010-09-10 23:15:06.000 253 33312.38 287.34 2371.78 29.45 2010-09-10 23:15:07.000 253 33312.38 287.35 2371.88 29.45 2010-09-10 23:15:08.000 253 33312.51 287.35 2371.85 29.45 2010-09-10 23:15:09.000 253 33312.36 287.31 2371.93 29.45 2010-09-10 23:15:10.000 253 33312.44 287.31 2371.79 29.45 2010-09-10 23:15:11.000 253 33312.56 287.36 2371.88 29.45 2010-09-10 23:15:12.000 253 33312.43 287.33 2371.85 29.45 2010-09-10 23:15:13.000 253 33312.39 287.38 2371.90 29.45 2010-09-10 23:15:14.000 253 33312.38 287.33 2371.88 29.45 2010-09-10 23:15:15.000 253 33312.37 287.39 2371.84 29.45 2010-09-10 23:15:16.000 253 33312.40 287.39 2371.86 29.45 2010-09-10 23:15:17.000 253 33312.47 287.37 2371.87 29.45 2010-09-10 23:15:18.000 253 33312.35 287.39 2371.82 29.45 2010-09-10 23:15:19.000 253 33312.37 287.34 2371.92 29.45 2010-09-10 23:15:20.000 253 33312.44 287.35 2371.86 29.45 2010-09-10 23:15:21.000 253 33312.29 287.38 2371.88 29.45 2010-09-10 23:15:22.000 253 33312.46 287.39 2371.95 29.45 2010-09-10 23:15:23.000 253 33312.33 287.35 2371.96 29.45 2010-09-10 23:15:24.000 253 33312.36 287.33 2371.96 29.45 2010-09-10 23:15:25.000 253 33312.38 287.35 2371.94 29.45 2010-09-10 23:15:26.000 253 33312.41 287.36 2371.86 29.45 2010-09-10 23:15:27.000 253 33312.38 287.40 2371.89 29.45 2010-09-10 23:15:28.000 253 33312.40 287.37 2371.87 29.45 2010-09-10 23:15:29.000 253 33312.35 287.40 2371.89 29.45 2010-09-10 23:15:30.000 253 33312.35 287.39 2371.88 29.45 2010-09-10 23:15:31.000 253 33312.39 287.35 2371.93 29.45 2010-09-10 23:15:32.000 253 33312.47 287.37 2371.88 29.45 2010-09-10 23:15:33.000 253 33312.30 287.36 2371.92 29.45 2010-09-10 23:15:34.000 253 33312.41 287.37 2371.82 29.45 2010-09-10 23:15:35.000 253 33312.48 287.35 2371.95 29.45 2010-09-10 23:15:36.000 253 33312.35 287.33 2371.88 29.45 2010-09-10 23:15:37.000 253 33312.42 287.33 2371.84 29.45 2010-09-10 23:15:38.000 253 33312.36 287.35 2371.89 29.45 2010-09-10 23:15:39.000 253 33312.43 287.35 2371.86 29.45 2010-09-10 23:15:40.000 253 33312.38 287.36 2371.85 29.45 2010-09-10 23:15:41.000 253 33312.36 287.39 2371.90 29.45 2010-09-10 23:15:42.000 253 33312.31 287.37 2371.91 29.45 2010-09-10 23:15:43.000 253 33312.37 287.38 2371.89 29.45 2010-09-10 23:15:44.000 253 33312.31 287.36 2371.94 29.45 2010-09-10 23:15:45.000 253 33312.29 287.38 2371.90 29.45 2010-09-10 23:15:46.000 253 33312.34 287.36 2372.03 29.45 2010-09-10 23:15:47.000 253 33312.28 287.35 2371.94 29.45 2010-09-10 23:15:48.000 253 33312.22 287.34 2371.91 29.45 2010-09-10 23:15:49.000 253 33312.28 287.37 2371.93 29.45 2010-09-10 23:15:50.000 253 33312.28 287.39 2371.87 29.45 2010-09-10 23:15:51.000 253 33312.28 287.38 2371.94 29.45 2010-09-10 23:15:52.000 253 33312.44 287.40 2371.94 29.45 2010-09-10 23:15:53.000 253 33312.33 287.36 2371.95 29.45 2010-09-10 23:15:54.000 253 33312.24 287.36 2371.94 29.45 2010-09-10 23:15:55.000 253 33312.31 287.39 2371.92 29.45 2010-09-10 23:15:56.000 253 33312.34 287.37 2371.93 29.45 2010-09-10 23:15:57.000 253 33312.27 287.39 2371.85 29.45 2010-09-10 23:15:58.000 253 33312.42 287.41 2371.94 29.45 2010-09-10 23:15:59.000 253 33312.25 287.40 2371.95 29.45 2010-09-10 23:16:00.000 253 33312.26 287.38 2371.95 29.45 2010-09-10 23:16:01.000 253 33312.35 287.38 2371.92 29.45 2010-09-10 23:16:02.000 253 33312.29 287.38 2371.96 29.45 2010-09-10 23:16:03.000 253 33312.29 287.33 2371.97 29.45 2010-09-10 23:16:04.000 253 33312.25 287.38 2371.89 29.45 2010-09-10 23:16:05.000 253 33312.24 287.38 2371.91 29.45 2010-09-10 23:16:06.000 253 33312.28 287.36 2371.88 29.45 2010-09-10 23:16:07.000 253 33312.28 287.36 2371.95 29.45 2010-09-10 23:16:08.000 253 33312.35 287.38 2371.87 29.45 2010-09-10 23:16:09.000 253 33312.31 287.37 2371.89 29.45 2010-09-10 23:16:10.000 253 33312.25 287.38 2371.85 29.45 2010-09-10 23:16:11.000 253 33312.33 287.38 2371.94 29.45 2010-09-10 23:16:12.000 253 33312.22 287.36 2371.89 29.45 2010-09-10 23:16:13.000 253 33312.20 287.41 2371.85 29.45 2010-09-10 23:16:14.000 253 33312.29 287.41 2371.95 29.45 2010-09-10 23:16:15.000 253 33312.31 287.37 2371.86 29.45 2010-09-10 23:16:16.000 253 33312.25 287.42 2371.91 29.45 2010-09-10 23:16:17.000 253 33312.25 287.36 2371.97 29.45 2010-09-10 23:16:18.000 253 33312.16 287.37 2371.92 29.45 2010-09-10 23:16:19.000 253 33312.25 287.36 2371.92 29.45 2010-09-10 23:16:20.000 253 33312.29 287.41 2371.95 29.45 2010-09-10 23:16:21.000 253 33312.25 287.37 2371.98 29.45 2010-09-10 23:16:22.000 253 33312.14 287.38 2371.94 29.45 2010-09-10 23:16:23.000 253 33312.33 287.36 2371.89 29.45 2010-09-10 23:16:24.000 253 33312.20 287.36 2371.88 29.45 2010-09-10 23:16:25.000 253 33312.26 287.38 2371.96 29.45 2010-09-10 23:16:26.000 253 33312.28 287.32 2371.96 29.45 2010-09-10 23:16:27.000 253 33312.26 287.38 2371.95 29.45 2010-09-10 23:16:28.000 253 33312.30 287.31 2371.94 29.45 2010-09-10 23:16:29.000 253 33312.20 287.36 2371.92 29.45 2010-09-10 23:16:30.000 253 33312.19 287.36 2371.91 29.45 2010-09-10 23:16:31.000 253 33312.25 287.38 2371.96 29.45 2010-09-10 23:16:32.000 253 33312.21 287.37 2372.02 29.45 2010-09-10 23:16:33.000 253 33312.22 287.40 2371.94 29.45 2010-09-10 23:16:34.000 253 33312.28 287.38 2371.97 29.45 2010-09-10 23:16:35.000 253 33312.28 287.42 2371.94 29.45 2010-09-10 23:16:36.000 253 33312.20 287.40 2371.95 29.45 2010-09-10 23:16:37.000 253 33312.18 287.36 2371.99 29.45 2010-09-10 23:16:38.000 253 33312.16 287.35 2371.86 29.45 2010-09-10 23:16:39.000 253 33312.12 287.37 2371.95 29.45 2010-09-10 23:16:40.000 253 33312.29 287.38 2371.90 29.45 2010-09-10 23:16:41.000 253 33312.12 287.38 2371.85 29.45 2010-09-10 23:16:42.000 253 33312.17 287.39 2371.86 29.45 2010-09-10 23:16:43.000 253 33312.23 287.33 2371.94 29.45 2010-09-10 23:16:44.000 253 33312.14 287.33 2371.88 29.45 2010-09-10 23:16:45.000 253 33312.17 287.37 2371.93 29.45 2010-09-10 23:16:46.000 253 33312.20 287.33 2372.02 29.45 2010-09-10 23:16:47.000 253 33312.14 287.35 2371.96 29.45 2010-09-10 23:16:48.000 253 33312.20 287.35 2371.99 29.45 2010-09-10 23:16:49.000 253 33312.18 287.35 2371.98 29.45 2010-09-10 23:16:50.000 253 33312.17 287.38 2371.99 29.45 2010-09-10 23:16:51.000 253 33312.15 287.35 2372.01 29.45 2010-09-10 23:16:52.000 253 33312.19 287.38 2371.91 29.45 2010-09-10 23:16:53.000 253 33312.14 287.35 2371.98 29.45 2010-09-10 23:16:54.000 253 33312.13 287.32 2371.97 29.45 2010-09-10 23:16:55.000 253 33312.08 287.32 2371.86 29.45 2010-09-10 23:16:56.000 253 33312.19 287.39 2372.00 29.45 2010-09-10 23:16:57.000 253 33312.19 287.36 2371.97 29.45 2010-09-10 23:16:58.000 253 33312.23 287.40 2371.93 29.45 2010-09-10 23:16:59.000 253 33312.16 287.36 2372.06 29.45 2010-09-10 23:17:00.000 253 33312.19 287.35 2371.93 29.45 2010-09-10 23:17:01.000 253 33312.13 287.37 2371.99 29.45 2010-09-10 23:17:02.000 253 33312.16 287.35 2371.91 29.45 2010-09-10 23:17:03.000 253 33312.17 287.40 2371.95 29.45 2010-09-10 23:17:04.000 253 33312.10 287.34 2371.92 29.45 2010-09-10 23:17:05.000 253 33312.17 287.36 2371.94 29.45 2010-09-10 23:17:06.000 253 33312.25 287.36 2371.95 29.45 2010-09-10 23:17:07.000 253 33312.14 287.39 2371.98 29.45 2010-09-10 23:17:08.000 253 33312.22 287.38 2371.86 29.45 2010-09-10 23:17:09.000 253 33312.18 287.37 2371.89 29.45 2010-09-10 23:17:10.000 253 33312.25 287.39 2371.97 29.45 2010-09-10 23:17:11.000 253 33312.28 287.39 2371.93 29.45 2010-09-10 23:17:12.000 253 33312.21 287.38 2371.89 29.45 2010-09-10 23:17:13.000 253 33312.29 287.37 2372.01 29.45 2010-09-10 23:17:14.000 253 33312.23 287.38 2371.87 29.45 2010-09-10 23:17:15.000 253 33312.18 287.36 2371.94 29.45 2010-09-10 23:17:16.000 253 33312.22 287.38 2371.94 29.45 2010-09-10 23:17:17.000 253 33312.17 287.34 2371.91 29.45 2010-09-10 23:17:18.000 253 33312.21 287.36 2371.93 29.45 2010-09-10 23:17:19.000 253 33312.18 287.41 2371.89 29.45 2010-09-10 23:17:20.000 253 33312.19 287.35 2371.88 29.45 2010-09-10 23:17:21.000 253 33312.16 287.36 2371.92 29.45 2010-09-10 23:17:22.000 253 33312.16 287.38 2371.90 29.45 2010-09-10 23:17:23.000 253 33312.22 287.37 2371.94 29.45 2010-09-10 23:17:24.000 253 33312.13 287.40 2371.89 29.45 2010-09-10 23:17:25.000 253 33312.29 287.36 2371.94 29.45 2010-09-10 23:17:26.000 253 33312.30 287.39 2371.89 29.45 2010-09-10 23:17:27.000 253 33312.12 287.34 2371.87 29.45 2010-09-10 23:17:28.000 253 33312.21 287.38 2371.99 29.45 2010-09-10 23:17:29.000 253 33312.17 287.39 2371.91 29.45 2010-09-10 23:17:30.000 253 33312.16 287.39 2371.81 29.45 2010-09-10 23:17:31.000 253 33312.16 287.40 2371.93 29.45 2010-09-10 23:17:32.000 253 33312.14 287.41 2371.94 29.45 2010-09-10 23:17:33.000 253 33312.13 287.36 2371.94 29.45 2010-09-10 23:17:34.000 253 33312.22 287.37 2371.94 29.45 2010-09-10 23:17:35.000 253 33312.25 287.36 2371.96 29.45 2010-09-10 23:17:36.000 253 33312.16 287.35 2371.92 29.45 2010-09-10 23:17:37.000 253 33312.17 287.36 2372.00 29.45 2010-09-10 23:17:38.000 253 33312.12 287.37 2371.93 29.45 2010-09-10 23:17:39.000 253 33312.20 287.35 2372.01 29.45 2010-09-10 23:17:40.000 253 33312.17 287.38 2371.88 29.45 2010-09-10 23:17:41.000 253 33312.22 287.39 2371.88 29.45 2010-09-10 23:17:42.000 253 33312.15 287.43 2371.94 29.45 2010-09-10 23:17:43.000 253 33312.16 287.38 2371.93 29.45 2010-09-10 23:17:44.000 253 33312.14 287.39 2371.91 29.45 2010-09-10 23:17:45.000 253 33312.16 287.38 2371.90 29.45 2010-09-10 23:17:46.000 253 33312.15 287.38 2371.94 29.45 2010-09-10 23:17:47.000 253 33312.12 287.36 2371.95 29.45 2010-09-10 23:17:48.000 253 33312.16 287.37 2371.94 29.45 2010-09-10 23:17:49.000 253 33312.15 287.38 2371.95 29.45 2010-09-10 23:17:50.000 253 33312.16 287.38 2372.01 29.45 2010-09-10 23:17:51.000 253 33312.14 287.42 2371.94 29.45 2010-09-10 23:17:52.000 253 33312.14 287.38 2371.94 29.45 2010-09-10 23:17:53.000 253 33312.17 287.38 2371.86 29.45 2010-09-10 23:17:54.000 253 33312.10 287.39 2371.97 29.45 2010-09-10 23:17:55.000 253 33312.09 287.34 2371.94 29.45 2010-09-10 23:17:56.000 253 33312.08 287.42 2371.97 29.45 2010-09-10 23:17:57.000 253 33312.10 287.34 2371.82 29.45 2010-09-10 23:17:58.000 253 33312.10 287.40 2371.87 29.45 2010-09-10 23:17:59.000 253 33312.16 287.40 2371.89 29.45 2010-09-10 23:18:00.000 253 33312.14 287.36 2371.87 29.45 2010-09-10 23:18:01.000 253 33312.11 287.40 2371.94 29.45 2010-09-10 23:18:02.000 253 33312.10 287.38 2372.00 29.45 2010-09-10 23:18:03.000 253 33312.14 287.39 2371.88 29.45 2010-09-10 23:18:04.000 253 33312.04 287.39 2371.98 29.45 2010-09-10 23:18:05.000 253 33312.14 287.38 2371.90 29.45 2010-09-10 23:18:06.000 253 33312.10 287.39 2371.98 29.45 2010-09-10 23:18:07.000 253 33312.14 287.38 2371.95 29.45 2010-09-10 23:18:08.000 253 33312.18 287.39 2371.95 29.45 2010-09-10 23:18:09.000 253 33312.14 287.38 2371.98 29.45 2010-09-10 23:18:10.000 253 33312.18 287.39 2371.93 29.45 2010-09-10 23:18:11.000 253 33312.20 287.42 2372.01 29.45 2010-09-10 23:18:12.000 253 33312.17 287.41 2372.02 29.45 2010-09-10 23:18:13.000 253 33312.19 287.38 2371.94 29.45 2010-09-10 23:18:14.000 253 33312.08 287.41 2371.93 29.45 2010-09-10 23:18:15.000 253 33312.21 287.40 2371.89 29.45 2010-09-10 23:18:16.000 253 33312.16 287.40 2371.99 29.45 2010-09-10 23:18:17.000 253 33312.14 287.39 2371.91 29.45 2010-09-10 23:18:18.000 253 33312.11 287.39 2371.92 29.45 2010-09-10 23:18:19.000 253 33312.19 287.42 2371.94 29.45 2010-09-10 23:18:20.000 253 33312.11 287.37 2371.87 29.45 2010-09-10 23:18:21.000 253 33312.19 287.42 2371.93 29.45 2010-09-10 23:18:22.000 253 33312.19 287.44 2371.94 29.45 2010-09-10 23:18:23.000 253 33312.11 287.43 2371.96 29.45 2010-09-10 23:18:24.000 253 33312.10 287.42 2371.91 29.45 2010-09-10 23:18:25.000 253 33312.15 287.40 2371.83 29.45 2010-09-10 23:18:26.000 253 33312.23 287.39 2371.93 29.45 2010-09-10 23:18:27.000 253 33312.09 287.33 2371.90 29.45 2010-09-10 23:18:28.000 253 33312.08 287.40 2371.89 29.45 2010-09-10 23:18:29.000 253 33312.13 287.36 2371.76 29.45 2010-09-10 23:18:30.000 253 33312.03 287.38 2371.76 29.45 2010-09-10 23:18:31.000 253 33312.04 287.40 2371.94 29.45 2010-09-10 23:18:32.000 253 33312.16 287.37 2371.87 29.45 2010-09-10 23:18:33.000 253 33312.08 287.39 2371.87 29.45 2010-09-10 23:18:34.000 253 33312.14 287.41 2371.92 29.45 2010-09-10 23:18:35.000 253 33312.16 287.42 2371.94 29.45 2010-09-10 23:18:36.000 253 33312.06 287.42 2371.89 29.45 2010-09-10 23:18:37.000 253 33312.02 287.37 2371.90 29.45 2010-09-10 23:18:38.000 253 33312.07 287.40 2371.89 29.45 2010-09-10 23:18:39.000 253 33312.03 287.41 2371.95 29.45 2010-09-10 23:18:40.000 253 33312.11 287.36 2371.89 29.45 2010-09-10 23:18:41.000 253 33312.10 287.37 2371.88 29.45 2010-09-10 23:18:42.000 253 33312.02 287.41 2371.90 29.45 2010-09-10 23:18:43.000 253 33312.20 287.37 2371.86 29.45 2010-09-10 23:18:44.000 253 33312.07 287.35 2371.85 29.45 2010-09-10 23:18:45.000 253 33312.06 287.38 2371.88 29.45 2010-09-10 23:18:46.000 253 33312.00 287.39 2371.95 29.45 2010-09-10 23:18:47.000 253 33312.11 287.44 2371.93 29.45 2010-09-10 23:18:48.000 253 33312.06 287.42 2371.92 29.45 2010-09-10 23:18:49.000 253 33312.07 287.40 2371.78 29.45 2010-09-10 23:18:50.000 253 33312.08 287.43 2371.95 29.45 2010-09-10 23:18:51.000 253 33312.01 287.39 2371.96 29.45 2010-09-10 23:18:52.000 253 33312.13 287.42 2371.90 29.45 2010-09-10 23:18:53.000 253 33312.08 287.44 2371.89 29.45 2010-09-10 23:18:54.000 253 33312.08 287.37 2371.85 29.45 2010-09-10 23:18:55.000 253 33312.04 287.40 2372.00 29.45 2010-09-10 23:18:56.000 253 33312.03 287.40 2371.86 29.45 2010-09-10 23:18:57.000 253 33312.12 287.39 2371.91 29.45 2010-09-10 23:18:58.000 253 33312.02 287.44 2371.96 29.45 2010-09-10 23:18:59.000 253 33312.07 287.37 2371.88 29.45 2010-09-10 23:19:00.000 253 33312.01 287.35 2371.89 29.45 2010-09-10 23:19:01.000 253 33312.00 287.40 2371.89 29.45 2010-09-10 23:19:02.000 253 33312.09 287.40 2371.91 29.45 2010-09-10 23:19:03.000 253 33312.02 287.45 2371.92 29.45 2010-09-10 23:19:04.000 253 33311.98 287.41 2371.94 29.45 2010-09-10 23:19:05.000 253 33311.91 287.41 2371.95 29.45 2010-09-10 23:19:06.000 253 33312.06 287.36 2371.85 29.45 2010-09-10 23:19:07.000 253 33312.03 287.42 2371.93 29.45 2010-09-10 23:19:08.000 253 33312.07 287.41 2371.85 29.45 2010-09-10 23:19:09.000 253 33312.08 287.42 2371.90 29.45 2010-09-10 23:19:10.000 253 33311.98 287.45 2371.95 29.45 2010-09-10 23:19:11.000 253 33312.06 287.40 2371.91 29.45 2010-09-10 23:19:12.000 253 33311.97 287.43 2371.87 29.45 2010-09-10 23:19:13.000 253 33312.11 287.43 2371.99 29.45 2010-09-10 23:19:14.000 253 33312.01 287.46 2371.88 29.45 2010-09-10 23:19:15.000 253 33311.92 287.43 2371.91 29.45 2010-09-10 23:19:16.000 253 33311.95 287.45 2371.93 29.45 2010-09-10 23:19:17.000 253 33311.98 287.47 2371.93 29.45 2010-09-10 23:19:18.000 253 33311.98 287.46 2371.91 29.45 2010-09-10 23:19:19.000 253 33312.05 287.48 2371.95 29.45 2010-09-10 23:19:20.000 253 33312.08 287.39 2371.93 29.45 2010-09-10 23:19:21.000 253 33312.13 287.40 2371.89 29.45 2010-09-10 23:19:22.000 253 33311.92 287.42 2371.93 29.45 2010-09-10 23:19:23.000 253 33312.04 287.38 2371.94 29.45 2010-09-10 23:19:24.000 253 33312.03 287.39 2371.85 29.45 2010-09-10 23:19:25.000 253 33312.00 287.48 2371.88 29.45 2010-09-10 23:19:26.000 253 33312.03 287.46 2371.97 29.45 2010-09-10 23:19:27.000 253 33312.03 287.45 2371.94 29.45 2010-09-10 23:19:28.000 253 33312.03 287.42 2371.91 29.45 2010-09-10 23:19:29.000 253 33312.04 287.45 2371.93 29.45 2010-09-10 23:19:30.000 253 33312.04 287.44 2371.90 29.45 2010-09-10 23:19:31.000 253 33312.05 287.49 2371.93 29.45 2010-09-10 23:19:32.000 253 33312.04 287.47 2371.90 29.45 2010-09-10 23:19:33.000 253 33311.98 287.44 2371.85 29.45 2010-09-10 23:19:34.000 253 33312.06 287.45 2371.86 29.45 2010-09-10 23:19:35.000 253 33312.11 287.44 2371.93 29.45 2010-09-10 23:19:36.000 253 33312.00 287.42 2371.89 29.45 2010-09-10 23:19:37.000 253 33312.08 287.43 2371.89 29.45 2010-09-10 23:19:38.000 253 33312.04 287.47 2371.92 29.45 2010-09-10 23:19:39.000 253 33312.05 287.48 2371.88 29.45 2010-09-10 23:19:40.000 253 33312.07 287.46 2372.04 29.45 2010-09-10 23:19:41.000 253 33312.04 287.44 2371.95 29.45 2010-09-10 23:19:42.000 253 33312.00 287.48 2371.94 29.45 2010-09-10 23:19:43.000 253 33312.03 287.46 2371.95 29.45 2010-09-10 23:19:44.000 253 33311.99 287.44 2371.95 29.45 2010-09-10 23:19:45.000 253 33311.95 287.46 2371.93 29.45 2010-09-10 23:19:46.000 253 33311.97 287.46 2371.95 29.45 2010-09-10 23:19:47.000 253 33312.09 287.49 2371.94 29.45 2010-09-10 23:19:48.000 253 33311.94 287.44 2371.90 29.45 2010-09-10 23:19:49.000 253 33312.05 287.48 2371.93 29.45 2010-09-10 23:19:50.000 253 33312.04 287.51 2371.90 29.45 2010-09-10 23:19:51.000 253 33311.98 287.47 2371.93 29.45 2010-09-10 23:19:52.000 253 33312.07 287.48 2371.97 29.45 2010-09-10 23:19:53.000 253 33311.97 287.41 2371.94 29.45 2010-09-10 23:19:54.000 253 33311.94 287.43 2371.95 29.45 2010-09-10 23:19:55.000 253 33312.04 287.47 2372.00 29.45 2010-09-10 23:19:56.000 253 33312.13 287.45 2371.98 29.45 2010-09-10 23:19:57.000 253 33312.07 287.43 2371.85 29.45 2010-09-10 23:19:58.000 253 33311.99 287.45 2371.91 29.45 2010-09-10 23:19:59.000 253 33312.05 287.46 2371.97 29.45 2010-09-10 23:20:00.000 253 33311.99 287.45 2371.88 29.45 2010-09-10 23:20:01.000 253 33312.04 287.45 2371.95 29.45 2010-09-10 23:20:02.000 253 33312.06 287.47 2371.95 29.45 2010-09-10 23:20:03.000 253 33312.03 287.46 2371.88 29.45 2010-09-10 23:20:04.000 253 33311.98 287.48 2371.95 29.45 2010-09-10 23:20:05.000 253 33312.14 287.50 2371.97 29.45 2010-09-10 23:20:06.000 253 33312.07 287.48 2371.95 29.45 2010-09-10 23:20:07.000 253 33312.02 287.48 2371.98 29.45 2010-09-10 23:20:08.000 253 33312.04 287.49 2372.00 29.45 2010-09-10 23:20:09.000 253 33312.06 287.47 2371.99 29.45 2010-09-10 23:20:10.000 253 33312.08 287.44 2371.89 29.45 2010-09-10 23:20:11.000 253 33312.03 287.47 2371.96 29.45 2010-09-10 23:20:12.000 253 33312.06 287.49 2371.94 29.45 2010-09-10 23:20:13.000 253 33312.03 287.49 2372.02 29.45 2010-09-10 23:20:14.000 253 33312.03 287.51 2371.89 29.45 2010-09-10 23:20:15.000 253 33312.08 287.46 2371.89 29.45 2010-09-10 23:20:16.000 253 33312.02 287.49 2371.85 29.45 2010-09-10 23:20:17.000 253 33312.04 287.48 2371.89 29.45 2010-09-10 23:20:18.000 253 33312.04 287.45 2371.89 29.45 2010-09-10 23:20:19.000 253 33312.06 287.51 2371.89 29.45 2010-09-10 23:20:20.000 253 33312.09 287.48 2371.94 29.45 2010-09-10 23:20:21.000 253 33312.04 287.48 2371.91 29.45 2010-09-10 23:20:22.000 253 33311.97 287.44 2371.93 29.45 2010-09-10 23:20:23.000 253 33312.14 287.47 2371.89 29.45 2010-09-10 23:20:24.000 253 33311.97 287.44 2371.94 29.45 2010-09-10 23:20:25.000 253 33311.99 287.45 2371.91 29.45 2010-09-10 23:20:26.000 253 33312.01 287.47 2371.97 29.45 2010-09-10 23:20:27.000 253 33312.01 287.48 2371.85 29.45 2010-09-10 23:20:28.000 253 33311.99 287.43 2371.95 29.45 2010-09-10 23:20:29.000 253 33312.16 287.50 2371.94 29.45 2010-09-10 23:20:30.000 253 33311.98 287.45 2371.94 29.45 2010-09-10 23:20:31.000 253 33311.97 287.43 2371.92 29.45 2010-09-10 23:20:32.000 253 33311.98 287.44 2371.97 29.45 2010-09-10 23:20:33.000 253 33311.97 287.42 2371.87 29.45 2010-09-10 23:20:34.000 253 33312.06 287.44 2371.94 29.45 2010-09-10 23:20:35.000 253 33311.92 287.46 2371.86 29.45 2010-09-10 23:20:36.000 253 33311.89 287.47 2371.89 29.45 2010-09-10 23:20:37.000 253 33312.02 287.47 2371.91 29.45 2010-09-10 23:20:38.000 253 33311.99 287.47 2371.91 29.45 2010-09-10 23:20:39.000 253 33312.03 287.49 2371.89 29.45 2010-09-10 23:20:40.000 253 33311.96 287.42 2371.91 29.45 2010-09-10 23:20:41.000 253 33312.03 287.45 2371.95 29.45 2010-09-10 23:20:42.000 253 33311.94 287.45 2371.82 29.45 2010-09-10 23:20:43.000 253 33312.01 287.49 2371.90 29.45 2010-09-10 23:20:44.000 253 33312.04 287.48 2371.89 29.45 2010-09-10 23:20:45.000 253 33312.08 287.48 2371.94 29.45 2010-09-10 23:20:46.000 253 33312.09 287.47 2371.88 29.45 2010-09-10 23:20:47.000 253 33312.03 287.49 2371.88 29.45 2010-09-10 23:20:48.000 253 33312.10 287.52 2371.91 29.45 2010-09-10 23:20:49.000 253 33312.05 287.50 2371.86 29.45 2010-09-10 23:20:50.000 253 33312.03 287.46 2371.87 29.45 2010-09-10 23:20:51.000 253 33312.07 287.44 2371.85 29.45 2010-09-10 23:20:52.000 253 33312.04 287.44 2371.85 29.45 2010-09-10 23:20:53.000 253 33312.01 287.48 2371.92 29.45 2010-09-10 23:20:54.000 253 33312.08 287.50 2371.94 29.45 2010-09-10 23:20:55.000 253 33312.00 287.46 2371.95 29.45 2010-09-10 23:20:56.000 253 33312.04 287.48 2371.88 29.45 2010-09-10 23:20:57.000 253 33312.04 287.45 2371.85 29.45 2010-09-10 23:20:58.000 253 33312.06 287.42 2371.95 29.45 2010-09-10 23:20:59.000 253 33312.13 287.50 2371.84 29.45 2010-09-10 23:21:00.000 253 33312.00 287.49 2371.85 29.45 2010-09-10 23:21:01.000 253 33311.99 287.50 2371.88 29.45 2010-09-10 23:21:02.000 253 33311.96 287.45 2371.89 29.45 2010-09-10 23:21:03.000 253 33312.04 287.46 2371.82 29.45 2010-09-10 23:21:04.000 253 33312.05 287.48 2371.85 29.45 2010-09-10 23:21:05.000 253 33312.10 287.45 2371.88 29.45 2010-09-10 23:21:06.000 253 33311.95 287.48 2371.86 29.45 2010-09-10 23:21:07.000 253 33311.99 287.44 2371.88 29.45 2010-09-10 23:21:08.000 253 33312.00 287.46 2371.89 29.45 2010-09-10 23:21:09.000 253 33312.01 287.48 2371.95 29.45 2010-09-10 23:21:10.000 253 33312.15 287.49 2371.85 29.45 2010-09-10 23:21:11.000 253 33311.96 287.50 2371.89 29.45 2010-09-10 23:21:12.000 253 33312.03 287.46 2371.84 29.45 2010-09-10 23:21:13.000 253 33311.95 287.43 2371.88 29.45 2010-09-10 23:21:14.000 253 33312.01 287.45 2371.95 29.45 2010-09-10 23:21:15.000 253 33312.03 287.46 2371.91 29.45 2010-09-10 23:21:16.000 253 33311.99 287.49 2371.91 29.45 2010-09-10 23:21:17.000 253 33312.10 287.43 2371.86 29.45 2010-09-10 23:21:18.000 253 33312.00 287.48 2371.93 29.45 2010-09-10 23:21:19.000 253 33312.04 287.45 2371.88 29.45 2010-09-10 23:21:20.000 253 33312.09 287.48 2371.89 29.45 2010-09-10 23:21:21.000 253 33312.18 287.45 2371.87 29.45 2010-09-10 23:21:22.000 253 33312.20 287.42 2371.85 29.45 2010-09-10 23:21:23.000 253 33312.07 287.45 2371.96 29.45 2010-09-10 23:21:24.000 253 33312.09 287.44 2371.81 29.45 2010-09-10 23:21:25.000 253 33312.03 287.44 2371.85 29.45 2010-09-10 23:21:26.000 253 33312.04 287.43 2371.94 29.45 2010-09-10 23:21:27.000 253 33312.10 287.47 2371.92 29.45 2010-09-10 23:21:28.000 253 33312.04 287.47 2371.86 29.45 2010-09-10 23:21:29.000 253 33312.03 287.48 2371.88 29.45 2010-09-10 23:21:30.000 253 33312.06 287.48 2371.82 29.45 2010-09-10 23:21:31.000 253 33312.11 287.44 2371.84 29.45 2010-09-10 23:21:32.000 253 33312.06 287.46 2371.86 29.45 2010-09-10 23:21:33.000 253 33312.05 287.47 2371.82 29.45 2010-09-10 23:21:34.000 253 33312.03 287.47 2371.88 29.45 2010-09-10 23:21:35.000 253 33311.91 287.48 2371.87 29.45 2010-09-10 23:21:36.000 253 33312.07 287.50 2371.85 29.45 2010-09-10 23:21:37.000 253 33312.02 287.48 2371.91 29.45 2010-09-10 23:21:38.000 253 33312.12 287.46 2371.87 29.45 2010-09-10 23:21:39.000 253 33312.10 287.47 2371.81 29.45 2010-09-10 23:21:40.000 253 33312.07 287.45 2371.81 29.45 2010-09-10 23:21:41.000 253 33312.08 287.46 2371.84 29.45 2010-09-10 23:21:42.000 253 33312.11 287.51 2371.90 29.45 2010-09-10 23:21:43.000 253 33312.10 287.44 2371.93 29.45 2010-09-10 23:21:44.000 253 33312.03 287.50 2371.97 29.45 2010-09-10 23:21:45.000 253 33312.01 287.50 2371.86 29.45 2010-09-10 23:21:46.000 253 33312.05 287.45 2371.82 29.45 2010-09-10 23:21:47.000 253 33312.04 287.44 2371.81 29.45 2010-09-10 23:21:48.000 253 33312.08 287.45 2371.79 29.45 2010-09-10 23:21:49.000 253 33312.11 287.44 2371.93 29.45 2010-09-10 23:21:50.000 253 33312.07 287.49 2371.82 29.45 2010-09-10 23:21:51.000 253 33312.07 287.50 2371.80 29.45 2010-09-10 23:21:52.000 253 33312.10 287.49 2371.88 29.45 2010-09-10 23:21:53.000 253 33312.04 287.49 2371.97 29.45 2010-09-10 23:21:54.000 253 33312.13 287.46 2371.94 29.45 2010-09-10 23:21:55.000 253 33312.04 287.43 2371.95 29.45 2010-09-10 23:21:56.000 253 33312.06 287.46 2371.88 29.45 2010-09-10 23:21:57.000 253 33312.04 287.48 2371.95 29.45 2010-09-10 23:21:58.000 253 33312.00 287.45 2371.79 29.45 2010-09-10 23:21:59.000 253 33312.01 287.46 2371.93 29.45 2010-09-10 23:22:00.000 253 33312.08 287.48 2371.95 29.45 2010-09-10 23:22:01.000 253 33312.06 287.47 2371.85 29.45 2010-09-10 23:22:02.000 253 33312.10 287.47 2371.84 29.45 2010-09-10 23:22:03.000 253 33312.11 287.46 2371.84 29.45 2010-09-10 23:22:04.000 253 33312.01 287.48 2371.85 29.45 2010-09-10 23:22:05.000 253 33312.03 287.43 2371.91 29.45 2010-09-10 23:22:06.000 253 33312.03 287.44 2371.86 29.45 2010-09-10 23:22:07.000 253 33312.06 287.42 2371.85 29.45 2010-09-10 23:22:08.000 253 33312.07 287.46 2371.96 29.45 2010-09-10 23:22:09.000 253 33312.06 287.43 2371.83 29.45 2010-09-10 23:22:10.000 253 33312.05 287.46 2371.79 29.45 2010-09-10 23:22:11.000 253 33312.03 287.45 2371.85 29.45 2010-09-10 23:22:12.000 253 33312.09 287.46 2371.81 29.45 2010-09-10 23:22:13.000 253 33312.01 287.43 2371.83 29.45 2010-09-10 23:22:14.000 253 33312.08 287.45 2371.90 29.45 2010-09-10 23:22:15.000 253 33312.08 287.45 2371.91 29.45 2010-09-10 23:22:16.000 253 33312.13 287.47 2371.85 29.45 2010-09-10 23:22:17.000 253 33312.05 287.45 2371.91 29.45 2010-09-10 23:22:18.000 253 33312.13 287.47 2371.85 29.45 2010-09-10 23:22:19.000 253 33312.03 287.45 2371.89 29.45 2010-09-10 23:22:20.000 253 33312.10 287.44 2371.95 29.45 2010-09-10 23:22:21.000 253 33312.12 287.46 2371.83 29.45 2010-09-10 23:22:22.000 253 33312.08 287.46 2371.92 29.45 2010-09-10 23:22:23.000 253 33312.07 287.44 2371.85 29.45 2010-09-10 23:22:24.000 253 33312.14 287.46 2371.91 29.45 2010-09-10 23:22:25.000 253 33312.08 287.46 2371.86 29.45 2010-09-10 23:22:26.000 253 33312.10 287.46 2371.87 29.45 2010-09-10 23:22:27.000 253 33312.16 287.46 2371.94 29.45 2010-09-10 23:22:28.000 253 33312.07 287.48 2371.75 29.45 2010-09-10 23:22:29.000 253 33312.04 287.49 2371.85 29.45 2010-09-10 23:22:30.000 253 33312.16 287.48 2371.81 29.45 2010-09-10 23:22:31.000 253 33312.07 287.43 2371.80 29.45 2010-09-10 23:22:32.000 253 33312.10 287.44 2371.90 29.45 2010-09-10 23:22:33.000 253 33312.12 287.44 2371.92 29.45 2010-09-10 23:22:34.000 253 33312.25 287.47 2371.78 29.45 2010-09-10 23:22:35.000 253 33312.00 287.47 2371.83 29.45 2010-09-10 23:22:36.000 253 33312.12 287.47 2371.94 29.45 2010-09-10 23:22:37.000 253 33312.05 287.48 2371.93 29.45 2010-09-10 23:22:38.000 253 33312.10 287.45 2371.81 29.45 2010-09-10 23:22:39.000 253 33312.13 287.46 2371.84 29.45 2010-09-10 23:22:40.000 253 33312.07 287.45 2371.75 29.45 2010-09-10 23:22:41.000 253 33312.10 287.43 2371.90 29.45 2010-09-10 23:22:42.000 253 33312.09 287.44 2371.82 29.45 2010-09-10 23:22:43.000 253 33312.05 287.44 2371.82 29.45 2010-09-10 23:22:44.000 253 33312.14 287.46 2371.86 29.45 2010-09-10 23:22:45.000 253 33312.05 287.45 2371.86 29.45 2010-09-10 23:22:46.000 253 33312.14 287.44 2371.82 29.45 2010-09-10 23:22:47.000 253 33312.14 287.49 2371.83 29.45 2010-09-10 23:22:48.000 253 33312.07 287.42 2371.90 29.45 2010-09-10 23:22:49.000 253 33312.06 287.39 2371.85 29.45 2010-09-10 23:22:50.000 253 33312.11 287.43 2371.85 29.45 2010-09-10 23:22:51.000 253 33312.07 287.43 2371.75 29.45 2010-09-10 23:22:52.000 253 33312.11 287.42 2371.86 29.45 2010-09-10 23:22:53.000 253 33311.93 287.47 2371.86 29.45 2010-09-10 23:22:54.000 253 33312.13 287.43 2371.78 29.45 2010-09-10 23:22:55.000 253 33312.09 287.42 2371.82 29.45 2010-09-10 23:22:56.000 253 33312.13 287.45 2371.81 29.45 2010-09-10 23:22:57.000 253 33312.13 287.44 2371.86 29.45 2010-09-10 23:22:58.000 253 33312.10 287.46 2371.81 29.45 2010-09-10 23:22:59.000 253 33312.10 287.47 2371.88 29.45 2010-09-10 23:23:00.000 253 33312.04 287.48 2371.90 29.45 2010-09-10 23:23:01.000 253 33312.13 287.46 2371.83 29.45 2010-09-10 23:23:02.000 253 33312.10 287.47 2371.79 29.45 2010-09-10 23:23:03.000 253 33312.15 287.44 2371.81 29.45 2010-09-10 23:23:04.000 253 33312.09 287.42 2371.88 29.45 2010-09-10 23:23:05.000 253 33312.21 287.42 2371.85 29.45 2010-09-10 23:23:06.000 253 33312.07 287.43 2371.88 29.45 2010-09-10 23:23:07.000 253 33312.07 287.41 2371.82 29.45 2010-09-10 23:23:08.000 253 33312.10 287.45 2371.82 29.45 2010-09-10 23:23:09.000 253 33312.16 287.48 2371.80 29.45 2010-09-10 23:23:10.000 253 33312.07 287.43 2371.87 29.45 2010-09-10 23:23:11.000 253 33312.13 287.47 2371.88 29.45 2010-09-10 23:23:12.000 253 33312.13 287.43 2371.86 29.45 2010-09-10 23:23:13.000 253 33312.03 287.42 2371.81 29.45 2010-09-10 23:23:14.000 253 33312.20 287.45 2371.90 29.45 2010-09-10 23:23:15.000 253 33312.13 287.43 2371.82 29.45 2010-09-10 23:23:16.000 253 33312.16 287.40 2371.84 29.45 2010-09-10 23:23:17.000 253 33312.06 287.44 2371.73 29.45 2010-09-10 23:23:18.000 253 33312.20 287.42 2371.78 29.45 2010-09-10 23:23:19.000 253 33312.06 287.42 2371.78 29.45 2010-09-10 23:23:20.000 253 33312.11 287.41 2371.80 29.45 2010-09-10 23:23:21.000 253 33312.10 287.42 2371.82 29.45 2010-09-10 23:23:22.000 253 33312.08 287.42 2371.89 29.45 2010-09-10 23:23:23.000 253 33312.18 287.43 2371.88 29.45 2010-09-10 23:23:24.000 253 33312.06 287.38 2371.89 29.45 2010-09-10 23:23:25.000 253 33312.13 287.40 2371.78 29.45 2010-09-10 23:23:26.000 253 33312.11 287.42 2371.82 29.45 2010-09-10 23:23:27.000 253 33312.17 287.44 2371.87 29.45 2010-09-10 23:23:28.000 253 33312.11 287.44 2371.86 29.45 2010-09-10 23:23:29.000 253 33312.19 287.47 2371.79 29.45 2010-09-10 23:23:30.000 253 33312.10 287.42 2371.82 29.45 2010-09-10 23:23:31.000 253 33312.09 287.42 2371.78 29.45 2010-09-10 23:23:32.000 253 33312.07 287.43 2371.83 29.45 2010-09-10 23:23:33.000 253 33312.13 287.44 2371.86 29.45 2010-09-10 23:23:34.000 253 33312.08 287.45 2371.78 29.45 2010-09-10 23:23:35.000 253 33312.07 287.44 2371.87 29.45 2010-09-10 23:23:36.000 253 33312.17 287.44 2371.78 29.45 2010-09-10 23:23:37.000 253 33312.12 287.42 2371.85 29.45 2010-09-10 23:23:38.000 253 33312.08 287.43 2371.84 29.45 2010-09-10 23:23:39.000 253 33312.10 287.47 2371.87 29.45 2010-09-10 23:23:40.000 253 33312.20 287.43 2371.81 29.45 2010-09-10 23:23:41.000 253 33312.17 287.42 2371.74 29.45 2010-09-10 23:23:42.000 253 33312.18 287.47 2371.81 29.45 2010-09-10 23:23:43.000 253 33312.12 287.43 2371.82 29.45 2010-09-10 23:23:44.000 253 33312.11 287.43 2371.84 29.45 2010-09-10 23:23:45.000 253 33312.17 287.44 2371.79 29.45 2010-09-10 23:23:46.000 253 33312.17 287.45 2371.82 29.45 2010-09-10 23:23:47.000 253 33312.10 287.44 2371.74 29.45 2010-09-10 23:23:48.000 253 33312.18 287.45 2371.90 29.45 2010-09-10 23:23:49.000 253 33312.14 287.45 2371.84 29.45 2010-09-10 23:23:50.000 253 33312.09 287.44 2371.81 29.45 2010-09-10 23:23:51.000 253 33312.17 287.41 2371.88 29.45 2010-09-10 23:23:52.000 253 33312.14 287.43 2371.84 29.45 2010-09-10 23:23:53.000 253 33312.13 287.44 2371.88 29.45 2010-09-10 23:23:54.000 253 33312.14 287.42 2371.88 29.45 2010-09-10 23:23:55.000 253 33312.19 287.43 2371.91 29.45 2010-09-10 23:23:56.000 253 33312.14 287.40 2371.80 29.45 2010-09-10 23:23:57.000 253 33312.22 287.45 2371.87 29.45 2010-09-10 23:23:58.000 253 33312.11 287.45 2371.83 29.45 2010-09-10 23:23:59.000 253 33312.24 287.41 2371.78 29.45 2010-09-10 23:24:00.000 253 33312.16 287.48 2371.91 29.45 2010-09-10 23:24:01.000 253 33312.16 287.44 2371.85 29.45 2010-09-10 23:24:02.000 253 33312.13 287.42 2371.82 29.45 2010-09-10 23:24:03.000 253 33312.12 287.44 2371.79 29.45 2010-09-10 23:24:04.000 253 33312.10 287.38 2371.85 29.45 2010-09-10 23:24:05.000 253 33312.16 287.40 2371.86 29.45 2010-09-10 23:24:06.000 253 33312.15 287.42 2371.81 29.45 2010-09-10 23:24:07.000 253 33312.14 287.44 2371.88 29.45 2010-09-10 23:24:08.000 253 33312.17 287.40 2371.83 29.45 2010-09-10 23:24:09.000 253 33312.20 287.41 2371.73 29.45 2010-09-10 23:24:10.000 253 33312.20 287.45 2371.89 29.45 2010-09-10 23:24:11.000 253 33312.09 287.40 2371.82 29.45 2010-09-10 23:24:12.000 253 33312.28 287.46 2371.91 29.45 2010-09-10 23:24:13.000 253 33312.23 287.42 2371.88 29.45 2010-09-10 23:24:14.000 253 33312.23 287.36 2371.84 29.45 2010-09-10 23:24:15.000 253 33312.15 287.46 2371.84 29.45 2010-09-10 23:24:16.000 253 33312.28 287.47 2371.80 29.45 2010-09-10 23:24:17.000 253 33312.21 287.44 2371.73 29.45 2010-09-10 23:24:18.000 253 33312.17 287.37 2371.79 29.45 2010-09-10 23:24:19.000 253 33312.22 287.40 2371.79 29.45 2010-09-10 23:24:20.000 253 33312.19 287.38 2371.81 29.45 2010-09-10 23:24:21.000 253 33312.25 287.40 2371.82 29.45 2010-09-10 23:24:22.000 253 33312.13 287.43 2371.79 29.45 2010-09-10 23:24:23.000 253 33312.17 287.38 2371.88 29.45 2010-09-10 23:24:24.000 253 33312.12 287.40 2371.87 29.45 2010-09-10 23:24:25.000 253 33312.14 287.37 2371.83 29.45 2010-09-10 23:24:26.000 253 33312.22 287.41 2371.87 29.45 2010-09-10 23:24:27.000 253 33312.18 287.41 2371.82 29.45 2010-09-10 23:24:28.000 253 33312.20 287.42 2371.85 29.45 2010-09-10 23:24:29.000 253 33312.21 287.40 2371.73 29.45 2010-09-10 23:24:30.000 253 33312.13 287.38 2371.80 29.45 2010-09-10 23:24:31.000 253 33312.16 287.41 2371.80 29.45 2010-09-10 23:24:32.000 253 33312.17 287.44 2371.84 29.45 2010-09-10 23:24:33.000 253 33312.22 287.44 2371.78 29.45 2010-09-10 23:24:34.000 253 33312.18 287.44 2371.78 29.45 2010-09-10 23:24:35.000 253 33312.11 287.45 2371.80 29.45 2010-09-10 23:24:36.000 253 33312.22 287.39 2371.81 29.45 2010-09-10 23:24:37.000 253 33312.18 287.38 2371.84 29.45 2010-09-10 23:24:38.000 253 33312.16 287.42 2371.85 29.45 2010-09-10 23:24:39.000 253 33312.22 287.37 2371.91 29.45 2010-09-10 23:24:40.000 253 33312.33 287.38 2371.84 29.45 2010-09-10 23:24:41.000 253 33312.13 287.39 2371.79 29.45 2010-09-10 23:24:42.000 253 33312.20 287.40 2371.83 29.45 2010-09-10 23:24:43.000 253 33312.15 287.39 2371.86 29.45 2010-09-10 23:24:44.000 253 33312.25 287.38 2371.73 29.45 2010-09-10 23:24:45.000 253 33312.23 287.39 2371.89 29.45 2010-09-10 23:24:46.000 253 33312.26 287.39 2371.81 29.45 2010-09-10 23:24:47.000 253 33312.13 287.37 2371.86 29.45 2010-09-10 23:24:48.000 253 33312.32 287.37 2371.82 29.45 2010-09-10 23:24:49.000 253 33312.16 287.38 2371.81 29.45 2010-09-10 23:24:50.000 253 33312.19 287.39 2371.83 29.45 2010-09-10 23:24:51.000 253 33312.22 287.38 2371.84 29.45 2010-09-10 23:24:52.000 253 33312.16 287.36 2371.84 29.45 2010-09-10 23:24:53.000 253 33312.31 287.38 2371.86 29.45 2010-09-10 23:24:54.000 253 33312.13 287.36 2371.84 29.45 2010-09-10 23:24:55.000 253 33312.20 287.37 2371.84 29.45 2010-09-10 23:24:56.000 253 33312.22 287.37 2371.89 29.45 2010-09-10 23:24:57.000 253 33312.21 287.41 2371.95 29.45 2010-09-10 23:24:58.000 253 33312.28 287.35 2371.83 29.45 2010-09-10 23:24:59.000 253 33312.23 287.31 2371.87 29.45 2010-09-10 23:25:00.000 253 33312.30 287.41 2371.97 29.45 2010-09-10 23:25:01.000 253 33312.24 287.40 2371.93 29.45 2010-09-10 23:25:02.000 253 33312.27 287.35 2371.85 29.45 2010-09-10 23:25:03.000 253 33312.27 287.37 2371.84 29.45 2010-09-10 23:25:04.000 253 33312.31 287.35 2371.81 29.45 2010-09-10 23:25:05.000 253 33312.20 287.32 2371.79 29.45 2010-09-10 23:25:06.000 253 33312.35 287.33 2371.85 29.45 2010-09-10 23:25:07.000 253 33312.22 287.36 2371.84 29.45 2010-09-10 23:25:08.000 253 33312.31 287.32 2371.80 29.45 2010-09-10 23:25:09.000 253 33312.25 287.39 2371.81 29.45 2010-09-10 23:25:10.000 253 33312.26 287.33 2371.89 29.45 2010-09-10 23:25:11.000 253 33312.13 287.34 2371.75 29.45 2010-09-10 23:25:12.000 253 33312.34 287.34 2371.84 29.45 2010-09-10 23:25:13.000 253 33312.17 287.28 2371.79 29.45 2010-09-10 23:25:14.000 253 33312.25 287.32 2371.88 29.45 2010-09-10 23:25:15.000 253 33312.15 287.33 2371.72 29.45 2010-09-10 23:25:16.000 253 33312.25 287.36 2371.74 29.45 2010-09-10 23:25:17.000 253 33312.27 287.36 2371.76 29.45 2010-09-10 23:25:18.000 253 33312.23 287.34 2371.87 29.45 2010-09-10 23:25:19.000 253 33312.19 287.32 2371.84 29.45 2010-09-10 23:25:20.000 253 33312.38 287.27 2371.86 29.45 2010-09-10 23:25:21.000 253 33312.33 287.31 2371.82 29.45 2010-09-10 23:25:22.000 253 33312.31 287.36 2371.79 29.45 2010-09-10 23:25:23.000 253 33312.13 287.36 2371.79 29.45 2010-09-10 23:25:24.000 253 33312.29 287.38 2371.85 29.45 2010-09-10 23:25:25.000 253 33312.23 287.32 2371.83 29.45 2010-09-10 23:25:26.000 253 33312.20 287.37 2371.84 29.45 2010-09-10 23:25:27.000 253 33312.24 287.32 2371.74 29.45 2010-09-10 23:25:28.000 253 33312.18 287.32 2371.81 29.45 2010-09-10 23:25:29.000 253 33312.28 287.33 2371.76 29.45 2010-09-10 23:25:30.000 253 33312.23 287.36 2371.78 29.45 2010-09-10 23:25:31.000 253 33312.23 287.32 2371.79 29.45 2010-09-10 23:25:32.000 253 33312.28 287.34 2371.84 29.45 2010-09-10 23:25:33.000 253 33312.22 287.32 2371.80 29.45 2010-09-10 23:25:34.000 253 33312.26 287.37 2371.85 29.45 2010-09-10 23:25:35.000 253 33312.30 287.38 2371.85 29.45 2010-09-10 23:25:36.000 253 33312.31 287.36 2371.86 29.45 2010-09-10 23:25:37.000 253 33312.20 287.36 2371.83 29.45 2010-09-10 23:25:38.000 253 33312.23 287.37 2371.79 29.45 2010-09-10 23:25:39.000 253 33312.23 287.36 2371.77 29.45 2010-09-10 23:25:40.000 253 33312.16 287.35 2371.83 29.45 2010-09-10 23:25:41.000 253 33312.19 287.34 2371.84 29.45 2010-09-10 23:25:42.000 253 33312.25 287.36 2371.86 29.45 2010-09-10 23:25:43.000 253 33312.26 287.33 2371.78 29.45 2010-09-10 23:25:44.000 253 33312.21 287.33 2371.81 29.45 2010-09-10 23:25:45.000 253 33312.26 287.32 2371.85 29.45 2010-09-10 23:25:46.000 253 33312.18 287.34 2371.73 29.45 2010-09-10 23:25:47.000 253 33312.20 287.34 2371.81 29.45 2010-09-10 23:25:48.000 253 33312.36 287.31 2371.84 29.45 2010-09-10 23:25:49.000 253 33312.23 287.31 2371.84 29.45 2010-09-10 23:25:50.000 253 33312.22 287.33 2371.87 29.45 2010-09-10 23:25:51.000 253 33312.27 287.27 2371.80 29.45 2010-09-10 23:25:52.000 253 33312.21 287.36 2371.84 29.45 2010-09-10 23:25:53.000 253 33312.25 287.32 2371.85 29.45 2010-09-10 23:25:54.000 253 33312.18 287.32 2371.83 29.45 2010-09-10 23:25:55.000 253 33312.16 287.30 2371.83 29.45 2010-09-10 23:25:56.000 253 33312.29 287.36 2371.79 29.45 2010-09-10 23:25:57.000 253 33312.25 287.39 2371.88 29.45 2010-09-10 23:25:58.000 253 33312.35 287.35 2371.83 29.45 2010-09-10 23:25:59.000 253 33312.32 287.33 2371.81 29.45 2010-09-10 23:26:00.000 253 33312.34 287.31 2371.79 29.45 2010-09-10 23:26:01.000 253 33312.29 287.31 2371.79 29.45 2010-09-10 23:26:02.000 253 33312.35 287.31 2371.79 29.45 2010-09-10 23:26:03.000 253 33312.30 287.31 2371.81 29.45 2010-09-10 23:26:04.000 253 33312.23 287.29 2371.89 29.45 2010-09-10 23:26:05.000 253 33312.25 287.29 2371.85 29.45 2010-09-10 23:26:06.000 253 33312.35 287.33 2371.88 29.45 2010-09-10 23:26:07.000 253 33312.33 287.29 2371.89 29.45 2010-09-10 23:26:08.000 253 33312.31 287.34 2371.84 29.45 2010-09-10 23:26:09.000 253 33312.27 287.31 2371.80 29.45 2010-09-10 23:26:10.000 253 33312.28 287.33 2371.84 29.45 2010-09-10 23:26:11.000 253 33312.22 287.31 2371.82 29.45 2010-09-10 23:26:12.000 253 33312.33 287.34 2371.80 29.45 2010-09-10 23:26:13.000 253 33312.28 287.31 2371.82 29.45 2010-09-10 23:26:14.000 253 33312.29 287.28 2371.85 29.45 2010-09-10 23:26:15.000 253 33312.28 287.31 2371.88 29.45 2010-09-10 23:26:16.000 253 33312.24 287.30 2371.89 29.45 2010-09-10 23:26:17.000 253 33312.20 287.30 2371.81 29.45 2010-09-10 23:26:18.000 253 33312.23 287.29 2371.72 29.45 2010-09-10 23:26:19.000 253 33312.28 287.32 2371.82 29.45 2010-09-10 23:26:20.000 253 33312.18 287.35 2371.85 29.45 2010-09-10 23:26:21.000 253 33312.26 287.36 2371.86 29.45 2010-09-10 23:26:22.000 253 33312.35 287.33 2371.90 29.45 2010-09-10 23:26:23.000 253 33312.26 287.31 2371.80 29.45 2010-09-10 23:26:24.000 253 33312.23 287.40 2371.83 29.45 2010-09-10 23:26:25.000 253 33312.32 287.38 2371.86 29.45 2010-09-10 23:26:26.000 253 33312.25 287.36 2371.80 29.45 2010-09-10 23:26:27.000 253 33312.25 287.33 2371.87 29.45 2010-09-10 23:26:28.000 253 33312.27 287.32 2371.90 29.45 2010-09-10 23:26:29.000 253 33312.20 287.34 2371.81 29.45 2010-09-10 23:26:30.000 253 33312.23 287.36 2371.75 29.45 2010-09-10 23:26:31.000 253 33312.28 287.32 2371.83 29.45 2010-09-10 23:26:32.000 253 33312.26 287.30 2371.85 29.45 2010-09-10 23:26:33.000 253 33312.22 287.37 2371.82 29.45 2010-09-10 23:26:34.000 253 33312.25 287.31 2371.81 29.45 2010-09-10 23:26:35.000 253 33312.26 287.40 2371.90 29.45 2010-09-10 23:26:36.000 253 33312.25 287.40 2371.87 29.45 2010-09-10 23:26:37.000 253 33312.14 287.36 2371.88 29.45 2010-09-10 23:26:38.000 253 33312.29 287.38 2371.90 29.45 2010-09-10 23:26:39.000 253 33312.36 287.36 2371.83 29.45 2010-09-10 23:26:40.000 253 33312.30 287.35 2371.81 29.45 2010-09-10 23:26:41.000 253 33312.14 287.35 2371.85 29.45 2010-09-10 23:26:42.000 253 33312.15 287.30 2371.78 29.45 2010-09-10 23:26:43.000 253 33312.20 287.28 2371.90 29.45 2010-09-10 23:26:44.000 253 33312.25 287.33 2371.96 29.45 2010-09-10 23:26:45.000 253 33312.27 287.36 2371.84 29.45 2010-09-10 23:26:46.000 253 33312.22 287.36 2371.86 29.45 2010-09-10 23:26:47.000 253 33312.25 287.33 2371.94 29.45 2010-09-10 23:26:48.000 253 33312.14 287.34 2371.87 29.45 2010-09-10 23:26:49.000 253 33312.21 287.34 2371.85 29.45 2010-09-10 23:26:50.000 253 33312.28 287.35 2371.89 29.45 2010-09-10 23:26:51.000 253 33312.33 287.38 2371.82 29.45 2010-09-10 23:26:52.000 253 33312.23 287.38 2371.81 29.45 2010-09-10 23:26:53.000 253 33312.25 287.35 2371.84 29.45 2010-09-10 23:26:54.000 253 33312.23 287.36 2371.80 29.45 2010-09-10 23:26:55.000 253 33312.26 287.36 2371.83 29.45 2010-09-10 23:26:56.000 253 33312.22 287.35 2371.94 29.45 2010-09-10 23:26:57.000 253 33312.23 287.38 2371.93 29.45 2010-09-10 23:26:58.000 253 33312.31 287.35 2371.81 29.45 2010-09-10 23:26:59.000 253 33312.29 287.34 2371.85 29.45 2010-09-10 23:27:00.000 253 33312.27 287.32 2371.88 29.45 2010-09-10 23:27:01.000 253 33312.30 287.32 2371.89 29.45 2010-09-10 23:27:02.000 253 33312.36 287.36 2371.85 29.45 2010-09-10 23:27:03.000 253 33312.23 287.36 2371.79 29.45 2010-09-10 23:27:04.000 253 33312.31 287.30 2371.79 29.45 2010-09-10 23:27:05.000 253 33312.21 287.36 2371.89 29.45 2010-09-10 23:27:06.000 253 33312.25 287.38 2371.87 29.45 2010-09-10 23:27:07.000 253 33312.23 287.34 2371.86 29.45 2010-09-10 23:27:08.000 253 33312.19 287.29 2371.85 29.45 2010-09-10 23:27:09.000 253 33312.26 287.35 2371.88 29.45 2010-09-10 23:27:10.000 253 33312.25 287.34 2371.81 29.45 2010-09-10 23:27:11.000 253 33312.19 287.33 2371.86 29.45 2010-09-10 23:27:12.000 253 33312.27 287.34 2371.75 29.45 2010-09-10 23:27:13.000 253 33312.16 287.32 2371.80 29.45 2010-09-10 23:27:14.000 253 33312.19 287.32 2371.88 29.45 2010-09-10 23:27:15.000 253 33312.26 287.36 2371.84 29.45 2010-09-10 23:27:16.000 253 33312.16 287.31 2371.85 29.45 2010-09-10 23:27:17.000 253 33312.10 287.34 2371.92 29.45 2010-09-10 23:27:18.000 253 33312.29 287.32 2371.83 29.45 2010-09-10 23:27:19.000 253 33312.23 287.34 2371.89 29.45 2010-09-10 23:27:20.000 253 33312.26 287.33 2372.03 29.45 2010-09-10 23:27:21.000 253 33312.23 287.30 2371.81 29.45 2010-09-10 23:27:22.000 253 33312.13 287.34 2371.87 29.45 2010-09-10 23:27:23.000 253 33312.28 287.36 2371.81 29.45 2010-09-10 23:27:24.000 253 33312.23 287.38 2371.89 29.45 2010-09-10 23:27:25.000 253 33312.14 287.35 2371.86 29.45 2010-09-10 23:27:26.000 253 33312.25 287.38 2371.95 29.45 2010-09-10 23:27:27.000 253 33312.16 287.37 2371.85 29.45 2010-09-10 23:27:28.000 253 33312.31 287.30 2371.85 29.45 2010-09-10 23:27:29.000 253 33312.20 287.37 2371.86 29.45 2010-09-10 23:27:30.000 253 33312.16 287.35 2371.88 29.45 2010-09-10 23:27:31.000 253 33312.22 287.33 2371.86 29.45 2010-09-10 23:27:32.000 253 33312.23 287.34 2371.82 29.45 2010-09-10 23:27:33.000 253 33312.22 287.36 2371.82 29.45 2010-09-10 23:27:34.000 253 33312.26 287.31 2371.77 29.45 2010-09-10 23:27:35.000 253 33312.16 287.34 2371.81 29.45 2010-09-10 23:27:36.000 253 33312.28 287.37 2371.78 29.45 2010-09-10 23:27:37.000 253 33312.23 287.35 2371.78 29.45 2010-09-10 23:27:38.000 253 33312.23 287.34 2371.88 29.45 2010-09-10 23:27:39.000 253 33312.22 287.35 2371.83 29.45 2010-09-10 23:27:40.000 253 33312.20 287.36 2371.91 29.45 2010-09-10 23:27:41.000 253 33312.16 287.36 2371.84 29.45 2010-09-10 23:27:42.000 253 33312.22 287.31 2371.87 29.45 2010-09-10 23:27:43.000 253 33312.22 287.29 2371.82 29.45 2010-09-10 23:27:44.000 253 33312.25 287.30 2371.86 29.45 2010-09-10 23:27:45.000 253 33312.31 287.34 2371.89 29.45 2010-09-10 23:27:46.000 253 33312.31 287.35 2371.77 29.45 2010-09-10 23:27:47.000 253 33312.28 287.36 2371.84 29.45 2010-09-10 23:27:48.000 253 33312.25 287.36 2371.87 29.45 2010-09-10 23:27:49.000 253 33312.22 287.33 2371.83 29.45 2010-09-10 23:27:50.000 253 33312.22 287.32 2371.89 29.45 2010-09-10 23:27:51.000 253 33312.23 287.34 2371.86 29.45 2010-09-10 23:27:52.000 253 33312.25 287.32 2371.88 29.45 2010-09-10 23:27:53.000 253 33312.17 287.36 2371.78 29.45 2010-09-10 23:27:54.000 253 33312.27 287.33 2371.86 29.45 2010-09-10 23:27:55.000 253 33312.22 287.34 2371.84 29.45 2010-09-10 23:27:56.000 253 33312.27 287.34 2371.85 29.45 2010-09-10 23:27:57.000 253 33312.27 287.35 2371.79 29.45 2010-09-10 23:27:58.000 253 33312.23 287.31 2371.79 29.45 2010-09-10 23:27:59.000 253 33312.28 287.31 2371.76 29.45 2010-09-10 23:28:00.000 253 33312.31 287.31 2371.84 29.45 2010-09-10 23:28:01.000 253 33312.29 287.33 2371.83 29.45 2010-09-10 23:28:02.000 253 33312.26 287.39 2371.88 29.45 2010-09-10 23:28:03.000 253 33312.29 287.33 2371.80 29.45 2010-09-10 23:28:04.000 253 33312.27 287.30 2371.88 29.45 2010-09-10 23:28:05.000 253 33312.22 287.33 2371.75 29.45 2010-09-10 23:28:06.000 253 33312.22 287.35 2371.78 29.45 2010-09-10 23:28:07.000 253 33312.33 287.33 2371.82 29.45 2010-09-10 23:28:08.000 253 33312.22 287.37 2371.83 29.45 2010-09-10 23:28:09.000 253 33312.21 287.31 2371.85 29.45 2010-09-10 23:28:10.000 253 33312.23 287.36 2371.89 29.45 2010-09-10 23:28:11.000 253 33312.28 287.34 2371.87 29.45 2010-09-10 23:28:12.000 253 33312.31 287.35 2371.83 29.45 2010-09-10 23:28:13.000 253 33312.25 287.36 2371.84 29.45 2010-09-10 23:28:14.000 253 33312.27 287.33 2371.85 29.45 2010-09-10 23:28:15.000 253 33312.32 287.32 2371.88 29.45 2010-09-10 23:28:16.000 253 33312.34 287.31 2371.88 29.45 2010-09-10 23:28:17.000 253 33312.23 287.32 2371.93 29.45 2010-09-10 23:28:18.000 253 33312.18 287.30 2371.96 29.45 2010-09-10 23:28:19.000 253 33312.23 287.31 2372.00 29.45 2010-09-10 23:28:20.000 253 33312.23 287.31 2371.85 29.45 2010-09-10 23:28:21.000 253 33312.21 287.33 2371.86 29.45 2010-09-10 23:28:22.000 253 33312.31 287.25 2371.87 29.45 2010-09-10 23:28:23.000 253 33312.19 287.38 2371.88 29.45 2010-09-10 23:28:24.000 253 33312.13 287.38 2371.95 29.45 2010-09-10 23:28:25.000 253 33312.14 287.37 2371.91 29.45 2010-09-10 23:28:26.000 253 33312.26 287.34 2371.84 29.45 2010-09-10 23:28:27.000 253 33312.25 287.32 2371.93 29.45 2010-09-10 23:28:28.000 253 33312.11 287.30 2371.88 29.45 2010-09-10 23:28:29.000 253 33312.19 287.34 2371.89 29.45 2010-09-10 23:28:30.000 253 33312.31 287.29 2371.88 29.45 2010-09-10 23:28:31.000 253 33312.25 287.31 2371.94 29.45 2010-09-10 23:28:32.000 253 33312.28 287.37 2371.87 29.45 2010-09-10 23:28:33.000 253 33312.27 287.32 2371.86 29.45 2010-09-10 23:28:34.000 253 33312.22 287.34 2371.89 29.45 2010-09-10 23:28:35.000 253 33312.16 287.33 2371.97 29.45 2010-09-10 23:28:36.000 253 33312.19 287.26 2371.85 29.45 2010-09-10 23:28:37.000 253 33312.18 287.27 2371.82 29.45 2010-09-10 23:28:38.000 253 33312.21 287.28 2371.88 29.45 2010-09-10 23:28:39.000 253 33312.14 287.32 2371.88 29.45 2010-09-10 23:28:40.000 253 33312.27 287.36 2371.92 29.45 2010-09-10 23:28:41.000 253 33312.27 287.39 2371.84 29.45 2010-09-10 23:28:42.000 253 33312.16 287.32 2371.91 29.45 2010-09-10 23:28:43.000 253 33312.26 287.32 2371.93 29.45 2010-09-10 23:28:44.000 253 33312.27 287.33 2371.89 29.45 2010-09-10 23:28:45.000 253 33312.28 287.33 2371.86 29.45 2010-09-10 23:28:46.000 253 33312.23 287.31 2371.85 29.45 2010-09-10 23:28:47.000 253 33312.23 287.33 2371.94 29.45 2010-09-10 23:28:48.000 253 33312.19 287.31 2371.86 29.45 2010-09-10 23:28:49.000 253 33312.20 287.30 2371.85 29.45 2010-09-10 23:28:50.000 253 33312.29 287.28 2371.89 29.45 2010-09-10 23:28:51.000 253 33312.26 287.30 2371.89 29.45 2010-09-10 23:28:52.000 253 33312.13 287.33 2371.92 29.45 2010-09-10 23:28:53.000 253 33312.17 287.33 2371.85 29.45 2010-09-10 23:28:54.000 253 33312.38 287.31 2371.88 29.45 2010-09-10 23:28:55.000 253 33312.16 287.30 2371.84 29.45 2010-09-10 23:28:56.000 253 33312.28 287.31 2371.89 29.45 2010-09-10 23:28:57.000 253 33312.20 287.34 2371.91 29.45 2010-09-10 23:28:58.000 253 33312.19 287.36 2371.84 29.45 2010-09-10 23:28:59.000 253 33312.27 287.36 2371.89 29.45 2010-09-10 23:29:00.000 253 33312.22 287.31 2371.84 29.45 2010-09-10 23:29:01.000 253 33312.25 287.31 2371.91 29.45 2010-09-10 23:29:02.000 253 33312.13 287.34 2371.83 29.45 2010-09-10 23:29:03.000 253 33312.18 287.31 2371.89 29.45 2010-09-10 23:29:04.000 253 33312.13 287.28 2371.78 29.45 2010-09-10 23:29:05.000 253 33312.33 287.31 2371.91 29.45 2010-09-10 23:29:06.000 253 33312.19 287.32 2371.86 29.45 2010-09-10 23:29:07.000 253 33312.26 287.31 2371.88 29.45 2010-09-10 23:29:08.000 253 33312.19 287.29 2371.85 29.45 2010-09-10 23:29:09.000 253 33312.17 287.32 2371.83 29.45 2010-09-10 23:29:10.000 253 33312.25 287.35 2371.77 29.45 2010-09-10 23:29:11.000 253 33312.22 287.32 2371.83 29.45 2010-09-10 23:29:12.000 253 33312.14 287.30 2371.86 29.45 2010-09-10 23:29:13.000 253 33312.17 287.29 2371.82 29.45 2010-09-10 23:29:14.000 253 33312.21 287.35 2371.83 29.45 2010-09-10 23:29:15.000 253 33312.11 287.35 2371.87 29.45 2010-09-10 23:29:16.000 253 33312.19 287.33 2371.83 29.45 2010-09-10 23:29:17.000 253 33312.11 287.34 2371.88 29.45 2010-09-10 23:29:18.000 253 33312.18 287.31 2371.90 29.45 2010-09-10 23:29:19.000 253 33312.13 287.30 2371.91 29.45 2010-09-10 23:29:20.000 253 33312.18 287.29 2371.85 29.45 2010-09-10 23:29:21.000 253 33312.17 287.33 2371.88 29.45 2010-09-10 23:29:22.000 253 33312.12 287.31 2371.92 29.45 2010-09-10 23:29:23.000 253 33312.14 287.36 2371.79 29.45 2010-09-10 23:29:24.000 253 33312.23 287.33 2371.85 29.45 2010-09-10 23:29:25.000 253 33312.21 287.31 2371.88 29.45 2010-09-10 23:29:26.000 253 33312.12 287.33 2371.81 29.45 2010-09-10 23:29:27.000 253 33312.15 287.30 2371.88 29.45 2010-09-10 23:29:28.000 253 33312.21 287.27 2371.84 29.45 2010-09-10 23:29:29.000 253 33312.09 287.32 2371.86 29.45 2010-09-10 23:29:30.000 253 33312.16 287.30 2371.94 29.45 2010-09-10 23:29:31.000 253 33312.14 287.30 2371.87 29.45 2010-09-10 23:29:32.000 253 33312.14 287.31 2371.86 29.45 2010-09-10 23:29:33.000 253 33312.13 287.28 2371.92 29.45 2010-09-10 23:29:34.000 253 33312.16 287.30 2371.97 29.45 2010-09-10 23:29:35.000 253 33312.12 287.32 2371.86 29.45 2010-09-10 23:29:36.000 253 33312.17 287.30 2371.85 29.45 2010-09-10 23:29:37.000 253 33312.08 287.28 2371.81 29.45 2010-09-10 23:29:38.000 253 33312.13 287.29 2371.90 29.45 2010-09-10 23:29:39.000 253 33312.13 287.29 2372.00 29.45 2010-09-10 23:29:40.000 253 33312.15 287.33 2371.89 29.45 2010-09-10 23:29:41.000 253 33312.02 287.29 2371.93 29.45 2010-09-10 23:29:42.000 253 33312.00 287.31 2371.93 29.45 2010-09-10 23:29:43.000 253 33312.04 287.30 2371.95 29.45 2010-09-10 23:29:44.000 253 33312.03 287.33 2371.95 29.45 2010-09-10 23:29:45.000 253 33312.16 287.30 2371.93 29.45 2010-09-10 23:29:46.000 253 33312.14 287.31 2371.88 29.45 2010-09-10 23:29:47.000 253 33312.03 287.32 2371.89 29.45 2010-09-10 23:29:48.000 253 33312.18 287.32 2371.88 29.45 2010-09-10 23:29:49.000 253 33312.13 287.32 2371.87 29.45 2010-09-10 23:29:50.000 253 33312.08 287.29 2371.82 29.45 2010-09-10 23:29:51.000 253 33312.16 287.32 2371.95 29.45 2010-09-10 23:29:52.000 253 33312.16 287.27 2371.92 29.45 2010-09-10 23:29:53.000 253 33312.10 287.34 2371.85 29.45 2010-09-10 23:29:54.000 253 33312.05 287.33 2371.91 29.45 2010-09-10 23:29:55.000 253 33312.11 287.33 2371.89 29.45 2010-09-10 23:29:56.000 253 33312.19 287.36 2371.90 29.45 2010-09-10 23:29:57.000 253 33312.23 287.35 2371.78 29.45 2010-09-10 23:29:58.000 253 33312.16 287.31 2371.89 29.45 2010-09-10 23:29:59.000 253 33312.13 287.36 2371.95 29.45 2010-09-10 23:30:00.000 253 33312.14 287.30 2371.89 29.45 2010-09-10 23:30:01.000 253 33312.06 287.33 2371.87 29.45 2010-09-10 23:30:02.000 253 33312.14 287.33 2371.96 29.45 2010-09-10 23:30:03.000 253 33312.07 287.34 2371.87 29.45 2010-09-10 23:30:04.000 253 33312.16 287.30 2371.93 29.45 2010-09-10 23:30:05.000 253 33312.07 287.33 2371.86 29.45 2010-09-10 23:30:06.000 253 33312.26 287.32 2371.90 29.45 2010-09-10 23:30:07.000 253 33312.18 287.32 2371.89 29.45 2010-09-10 23:30:08.000 253 33312.19 287.33 2371.94 29.45 2010-09-10 23:30:09.000 253 33312.12 287.36 2371.83 29.45 2010-09-10 23:30:10.000 253 33312.14 287.32 2371.91 29.46 2010-09-10 23:30:11.000 253 33312.21 287.30 2371.89 29.45 2010-09-10 23:30:12.000 253 33312.13 287.36 2371.84 29.45 2010-09-10 23:30:13.000 253 33312.14 287.34 2371.80 29.45 2010-09-10 23:30:14.000 253 33312.19 287.31 2371.81 29.45 2010-09-10 23:30:15.000 253 33312.16 287.37 2371.89 29.45 2010-09-10 23:30:16.000 253 33312.08 287.31 2371.80 29.45 2010-09-10 23:30:17.000 253 33312.10 287.33 2371.87 29.45 2010-09-10 23:30:18.000 253 33312.10 287.32 2371.88 29.45 2010-09-10 23:30:19.000 253 33312.08 287.33 2371.91 29.45 2010-09-10 23:30:20.000 253 33312.20 287.33 2371.93 29.46 2010-09-10 23:30:21.000 253 33312.08 287.30 2371.89 29.45 2010-09-10 23:30:22.000 253 33312.14 287.35 2371.82 29.45 2010-09-10 23:30:23.000 253 33312.03 287.33 2371.81 29.45 2010-09-10 23:30:24.000 253 33312.17 287.36 2371.92 29.45 2010-09-10 23:30:25.000 253 33312.14 287.38 2371.89 29.45 2010-09-10 23:30:26.000 253 33312.12 287.35 2371.91 29.45 2010-09-10 23:30:27.000 253 33312.08 287.36 2371.92 29.45 2010-09-10 23:30:28.000 253 33312.08 287.38 2371.90 29.46 2010-09-10 23:30:29.000 253 33312.09 287.37 2371.82 29.45 2010-09-10 23:30:30.000 253 33312.19 287.33 2371.96 29.46 2010-09-10 23:30:31.000 253 33312.17 287.33 2371.95 29.46 2010-09-10 23:30:32.000 253 33312.25 287.32 2371.90 29.45 2010-09-10 23:30:33.000 253 33312.07 287.29 2371.94 29.46 2010-09-10 23:30:34.000 253 33312.09 287.34 2371.97 29.46 2010-09-10 23:30:35.000 253 33312.17 287.37 2371.82 29.46 2010-09-10 23:30:36.000 253 33312.10 287.32 2371.93 29.46 2010-09-10 23:30:37.000 253 33312.17 287.31 2371.94 29.46 2010-09-10 23:30:38.000 253 33312.16 287.32 2371.80 29.46 2010-09-10 23:30:39.000 253 33312.17 287.34 2371.84 29.45 2010-09-10 23:30:40.000 253 33312.15 287.35 2371.82 29.46 2010-09-10 23:30:41.000 253 33312.06 287.38 2371.85 29.46 2010-09-10 23:30:42.000 253 33312.12 287.35 2371.93 29.46 2010-09-10 23:30:43.000 253 33312.06 287.34 2371.88 29.46 2010-09-10 23:30:44.000 253 33312.13 287.34 2371.86 29.46 2010-09-10 23:30:45.000 253 33312.14 287.36 2371.94 29.46 2010-09-10 23:30:46.000 253 33312.07 287.36 2371.86 29.46 2010-09-10 23:30:47.000 253 33312.20 287.33 2371.95 29.46 2010-09-10 23:30:48.000 253 33312.11 287.34 2371.85 29.45 2010-09-10 23:30:49.000 253 33312.14 287.31 2371.84 29.46 2010-09-10 23:30:50.000 253 33312.11 287.39 2371.82 29.46 2010-09-10 23:30:51.000 253 33312.10 287.37 2371.85 29.46 2010-09-10 23:30:52.000 253 33312.13 287.40 2371.86 29.45 2010-09-10 23:30:53.000 253 33312.07 287.35 2371.82 29.46 2010-09-10 23:30:54.000 253 33312.16 287.43 2371.91 29.46 2010-09-10 23:30:55.000 253 33312.07 287.41 2371.93 29.46 2010-09-10 23:30:56.000 253 33312.10 287.36 2371.85 29.46 2010-09-10 23:30:57.000 253 33312.17 287.38 2371.87 29.46 2010-09-10 23:30:58.000 253 33312.11 287.41 2371.89 29.46 2010-09-10 23:30:59.000 253 33312.16 287.45 2371.86 29.45 2010-09-10 23:31:00.000 253 33312.19 287.37 2371.95 29.46 2010-09-10 23:31:01.000 253 33312.09 287.37 2371.91 29.46 2010-09-10 23:31:02.000 253 33312.05 287.39 2371.85 29.46 2010-09-10 23:31:03.000 253 33312.11 287.39 2371.91 29.45 2010-09-10 23:31:04.000 253 33312.11 287.35 2371.91 29.45 2010-09-10 23:31:05.000 253 33312.10 287.34 2371.91 29.46 2010-09-10 23:31:06.000 253 33312.14 287.39 2371.92 29.46 2010-09-10 23:31:07.000 253 33312.13 287.38 2371.87 29.45 2010-09-10 23:31:08.000 253 33312.15 287.37 2371.95 29.45 2010-09-10 23:31:09.000 253 33312.07 287.41 2371.94 29.45 2010-09-10 23:31:10.000 253 33312.03 287.41 2371.81 29.45 2010-09-10 23:31:11.000 253 33312.13 287.39 2371.99 29.45 2010-09-10 23:31:12.000 253 33312.04 287.38 2371.91 29.45 2010-09-10 23:31:13.000 253 33312.06 287.38 2371.92 29.45 2010-09-10 23:31:14.000 253 33312.10 287.37 2371.85 29.45 2010-09-10 23:31:15.000 253 33312.13 287.37 2371.89 29.45 2010-09-10 23:31:16.000 253 33312.09 287.38 2371.85 29.45 2010-09-10 23:31:17.000 253 33312.08 287.38 2371.80 29.45 2010-09-10 23:31:18.000 253 33312.06 287.38 2371.89 29.45 2010-09-10 23:31:19.000 253 33312.10 287.40 2371.82 29.45 2010-09-10 23:31:20.000 253 33312.08 287.35 2371.89 29.45 2010-09-10 23:31:21.000 253 33312.16 287.36 2371.84 29.45 2010-09-10 23:31:22.000 253 33312.08 287.38 2371.82 29.45 2010-09-10 23:31:23.000 253 33312.20 287.37 2371.86 29.45 2010-09-10 23:31:24.000 253 33312.20 287.39 2371.85 29.45 2010-09-10 23:31:25.000 253 33312.12 287.35 2371.88 29.45 2010-09-10 23:31:26.000 253 33312.10 287.37 2371.84 29.45 2010-09-10 23:31:27.000 253 33312.11 287.38 2371.85 29.45 2010-09-10 23:31:28.000 253 33312.11 287.37 2371.79 29.45 2010-09-10 23:31:29.000 253 33312.19 287.41 2371.87 29.45 2010-09-10 23:31:30.000 253 33312.17 287.37 2371.84 29.45 2010-09-10 23:31:31.000 253 33312.13 287.37 2371.80 29.45 2010-09-10 23:31:32.000 253 33312.14 287.43 2371.84 29.45 2010-09-10 23:31:33.000 253 33312.11 287.42 2371.92 29.45 2010-09-10 23:31:34.000 253 33312.08 287.37 2371.87 29.45 2010-09-10 23:31:35.000 253 33312.04 287.35 2371.84 29.45 2010-09-10 23:31:36.000 253 33312.07 287.37 2371.86 29.45 2010-09-10 23:31:37.000 253 33312.09 287.36 2371.81 29.45 2010-09-10 23:31:38.000 253 33312.07 287.40 2371.85 29.45 2010-09-10 23:31:39.000 253 33312.13 287.36 2371.86 29.45 2010-09-10 23:31:40.000 253 33312.14 287.40 2371.76 29.45 2010-09-10 23:31:41.000 253 33312.11 287.40 2371.94 29.45 2010-09-10 23:31:42.000 253 33312.07 287.42 2371.78 29.45 2010-09-10 23:31:43.000 253 33312.05 287.42 2371.86 29.45 2010-09-10 23:31:44.000 253 33312.04 287.40 2371.93 29.45 2010-09-10 23:31:45.000 253 33312.10 287.42 2371.85 29.45 2010-09-10 23:31:46.000 253 33312.06 287.42 2371.98 29.45 2010-09-10 23:31:47.000 253 33312.10 287.40 2371.81 29.45 2010-09-10 23:31:48.000 253 33312.03 287.38 2371.89 29.45 2010-09-10 23:31:49.000 253 33312.09 287.40 2371.81 29.45 2010-09-10 23:31:50.000 253 33312.17 287.38 2371.84 29.45 2010-09-10 23:31:51.000 253 33312.13 287.43 2371.88 29.45 2010-09-10 23:31:52.000 253 33312.11 287.41 2371.86 29.45 2010-09-10 23:31:53.000 253 33312.17 287.41 2371.87 29.45 2010-09-10 23:31:54.000 253 33312.16 287.42 2371.91 29.45 2010-09-10 23:31:55.000 253 33312.16 287.37 2371.85 29.46 2010-09-10 23:31:56.000 253 33312.14 287.40 2371.94 29.45 2010-09-10 23:31:57.000 253 33312.26 287.40 2371.89 29.45 2010-09-10 23:31:58.000 253 33312.05 287.41 2371.91 29.45 2010-09-10 23:31:59.000 253 33312.08 287.40 2371.85 29.45 2010-09-10 23:32:00.000 253 33312.07 287.39 2371.88 29.45 2010-09-10 23:32:01.000 253 33312.11 287.37 2371.80 29.45 2010-09-10 23:32:02.000 253 33312.19 287.46 2371.80 29.45 2010-09-10 23:32:03.000 253 33312.14 287.42 2371.95 29.45 2010-09-10 23:32:04.000 253 33312.18 287.45 2371.93 29.45 2010-09-10 23:32:05.000 253 33312.05 287.42 2371.85 29.45 2010-09-10 23:32:06.000 253 33312.14 287.44 2371.88 29.45 2010-09-10 23:32:07.000 253 33312.14 287.43 2371.86 29.45 2010-09-10 23:32:08.000 253 33312.11 287.42 2371.87 29.45 2010-09-10 23:32:09.000 253 33312.20 287.39 2371.86 29.45 2010-09-10 23:32:10.000 253 33312.11 287.41 2371.81 29.45 2010-09-10 23:32:11.000 253 33312.20 287.38 2371.86 29.45 2010-09-10 23:32:12.000 253 33312.24 287.42 2371.87 29.45 2010-09-10 23:32:13.000 253 33312.18 287.41 2371.86 29.45 2010-09-10 23:32:14.000 253 33312.13 287.35 2371.97 29.45 2010-09-10 23:32:15.000 253 33312.22 287.39 2371.83 29.45 2010-09-10 23:32:16.000 253 33312.16 287.36 2371.87 29.45 2010-09-10 23:32:17.000 253 33312.10 287.43 2371.91 29.45 2010-09-10 23:32:18.000 253 33312.24 287.38 2371.97 29.45 2010-09-10 23:32:19.000 253 33312.14 287.36 2371.96 29.45 2010-09-10 23:32:20.000 253 33312.19 287.42 2371.95 29.45 2010-09-10 23:32:21.000 253 33312.13 287.40 2371.86 29.45 2010-09-10 23:32:22.000 253 33312.16 287.38 2371.93 29.45 2010-09-10 23:32:23.000 253 33312.19 287.42 2371.94 29.45 2010-09-10 23:32:24.000 253 33312.15 287.43 2371.93 29.45 2010-09-10 23:32:25.000 253 33312.11 287.42 2371.91 29.45 2010-09-10 23:32:26.000 253 33312.25 287.41 2372.00 29.45 2010-09-10 23:32:27.000 253 33312.19 287.41 2371.87 29.45 2010-09-10 23:32:28.000 253 33312.13 287.40 2371.92 29.45 2010-09-10 23:32:29.000 253 33312.28 287.40 2371.89 29.45 2010-09-10 23:32:30.000 253 33312.25 287.36 2371.89 29.45 2010-09-10 23:32:31.000 253 33312.16 287.38 2371.89 29.45 2010-09-10 23:32:32.000 253 33312.19 287.42 2371.90 29.45 2010-09-10 23:32:33.000 253 33312.11 287.35 2371.91 29.45 2010-09-10 23:32:34.000 253 33312.17 287.35 2371.92 29.45 2010-09-10 23:32:35.000 253 33312.22 287.37 2371.94 29.45 2010-09-10 23:32:36.000 253 33312.14 287.40 2371.91 29.45 2010-09-10 23:32:37.000 253 33312.15 287.39 2371.92 29.45 2010-09-10 23:32:38.000 253 33312.15 287.41 2371.89 29.45 2010-09-10 23:32:39.000 253 33312.13 287.39 2371.83 29.45 2010-09-10 23:32:40.000 253 33312.10 287.42 2371.89 29.45 2010-09-10 23:32:41.000 253 33312.12 287.42 2371.89 29.45 2010-09-10 23:32:42.000 253 33312.11 287.40 2371.85 29.45 2010-09-10 23:32:43.000 253 33312.13 287.38 2371.85 29.45 2010-09-10 23:32:44.000 253 33312.16 287.38 2371.92 29.45 2010-09-10 23:32:45.000 253 33312.23 287.38 2371.88 29.45 2010-09-10 23:32:46.000 253 33312.14 287.40 2371.89 29.46 2010-09-10 23:32:47.000 253 33312.12 287.42 2371.83 29.45 2010-09-10 23:32:48.000 253 33312.17 287.41 2371.91 29.46 2010-09-10 23:32:49.000 253 33312.13 287.41 2371.89 29.45 2010-09-10 23:32:50.000 253 33312.15 287.39 2371.89 29.46 2010-09-10 23:32:51.000 253 33312.10 287.37 2371.94 29.46 2010-09-10 23:32:52.000 253 33312.11 287.43 2371.89 29.45 2010-09-10 23:32:53.000 253 33312.07 287.38 2371.78 29.46 2010-09-10 23:32:54.000 253 33312.22 287.37 2371.82 29.45 2010-09-10 23:32:55.000 253 33312.11 287.36 2371.84 29.45 2010-09-10 23:32:56.000 253 33312.14 287.40 2371.89 29.46 2010-09-10 23:32:57.000 253 33312.13 287.40 2371.94 29.45 2010-09-10 23:32:58.000 253 33312.08 287.37 2371.87 29.46 2010-09-10 23:32:59.000 253 33312.21 287.36 2371.78 29.45 2010-09-10 23:33:00.000 253 33312.14 287.40 2371.89 29.45 2010-09-10 23:33:01.000 253 33312.16 287.38 2371.85 29.46 2010-09-10 23:33:02.000 253 33312.15 287.38 2371.87 29.46 2010-09-10 23:33:03.000 253 33312.17 287.44 2371.86 29.45 2010-09-10 23:33:04.000 253 33312.13 287.41 2371.94 29.45 2010-09-10 23:33:05.000 253 33312.14 287.39 2371.89 29.46 2010-09-10 23:33:06.000 253 33312.07 287.40 2371.88 29.45 2010-09-10 23:33:07.000 253 33312.09 287.35 2371.89 29.45 2010-09-10 23:33:08.000 253 33312.08 287.39 2371.87 29.45 2010-09-10 23:33:09.000 253 33312.16 287.37 2371.83 29.46 2010-09-10 23:33:10.000 253 33312.17 287.36 2371.84 29.46 2010-09-10 23:33:11.000 253 33312.06 287.42 2371.87 29.46 2010-09-10 23:33:12.000 253 33312.18 287.40 2371.89 29.45 2010-09-10 23:33:13.000 253 33312.04 287.42 2371.92 29.45 2010-09-10 23:33:14.000 253 33312.13 287.39 2371.87 29.46 2010-09-10 23:33:15.000 253 33312.06 287.41 2371.91 29.46 2010-09-10 23:33:16.000 253 33312.09 287.39 2371.73 29.46 2010-09-10 23:33:17.000 253 33312.03 287.46 2371.90 29.46 2010-09-10 23:33:18.000 253 33312.12 287.41 2371.90 29.46 2010-09-10 23:33:19.000 253 33312.13 287.41 2371.94 29.45 2010-09-10 23:33:20.000 253 33312.09 287.42 2371.92 29.45 2010-09-10 23:33:21.000 253 33312.07 287.37 2371.87 29.45 2010-09-10 23:33:22.000 253 33312.02 287.42 2371.84 29.45 2010-09-10 23:33:23.000 253 33312.15 287.39 2371.85 29.46 2010-09-10 23:33:24.000 253 33312.05 287.43 2371.91 29.46 2010-09-10 23:33:25.000 253 33312.05 287.42 2371.97 29.46 2010-09-10 23:33:26.000 253 33312.05 287.38 2371.91 29.46 2010-09-10 23:33:27.000 253 33312.07 287.47 2371.86 29.46 2010-09-10 23:33:28.000 253 33312.07 287.40 2371.85 29.45 2010-09-10 23:33:29.000 253 33312.03 287.42 2371.88 29.46 2010-09-10 23:33:30.000 253 33312.08 287.39 2371.84 29.45 2010-09-10 23:33:31.000 253 33312.04 287.38 2371.85 29.45 2010-09-10 23:33:32.000 253 33312.16 287.38 2371.91 29.45 2010-09-10 23:33:33.000 253 33312.06 287.36 2371.81 29.45 2010-09-10 23:33:34.000 253 33312.12 287.39 2371.88 29.45 2010-09-10 23:33:35.000 253 33312.06 287.39 2371.84 29.46 2010-09-10 23:33:36.000 253 33312.12 287.37 2371.92 29.46 2010-09-10 23:33:37.000 253 33312.04 287.38 2371.86 29.46 2010-09-10 23:33:38.000 253 33312.10 287.33 2371.89 29.46 2010-09-10 23:33:39.000 253 33312.06 287.36 2371.86 29.46 2010-09-10 23:33:40.000 253 33312.11 287.34 2371.82 29.45 2010-09-10 23:33:41.000 253 33312.07 287.40 2371.86 29.45 2010-09-10 23:33:42.000 253 33312.08 287.40 2371.85 29.45 2010-09-10 23:33:43.000 253 33312.11 287.39 2371.85 29.45 2010-09-10 23:33:44.000 253 33312.13 287.35 2371.86 29.45 2010-09-10 23:33:45.000 253 33312.17 287.43 2371.93 29.46 2010-09-10 23:33:46.000 253 33312.14 287.41 2371.86 29.46 2010-09-10 23:33:47.000 253 33312.14 287.42 2371.82 29.46 2010-09-10 23:33:48.000 253 33312.03 287.37 2371.92 29.46 2010-09-10 23:33:49.000 253 33312.10 287.39 2371.90 29.46 2010-09-10 23:33:50.000 253 33312.09 287.42 2371.89 29.45 2010-09-10 23:33:51.000 253 33312.12 287.37 2371.90 29.46 2010-09-10 23:33:52.000 253 33312.06 287.37 2371.89 29.46 2010-09-10 23:33:53.000 253 33312.01 287.38 2371.94 29.46 2010-09-10 23:33:54.000 253 33312.22 287.34 2371.95 29.46 2010-09-10 23:33:55.000 253 33312.10 287.34 2371.95 29.46 2010-09-10 23:33:56.000 253 33312.08 287.37 2371.84 29.46 2010-09-10 23:33:57.000 253 33312.18 287.40 2371.90 29.46 2010-09-10 23:33:58.000 253 33312.07 287.34 2371.94 29.46 2010-09-10 23:33:59.000 253 33312.18 287.37 2371.93 29.46 2010-09-10 23:34:00.000 253 33312.07 287.35 2371.88 29.46 2010-09-10 23:34:01.000 253 33312.07 287.32 2371.90 29.46 2010-09-10 23:34:02.000 253 33312.12 287.40 2371.88 29.46 2010-09-10 23:34:03.000 253 33312.09 287.35 2371.93 29.46 2010-09-10 23:34:04.000 253 33312.13 287.38 2371.91 29.46 2010-09-10 23:34:05.000 253 33312.09 287.38 2371.79 29.46 2010-09-10 23:34:06.000 253 33312.03 287.37 2371.88 29.46 2010-09-10 23:34:07.000 253 33312.08 287.35 2371.86 29.46 2010-09-10 23:34:08.000 253 33312.10 287.34 2371.85 29.46 2010-09-10 23:34:09.000 253 33312.10 287.38 2371.85 29.46 2010-09-10 23:34:10.000 253 33312.09 287.33 2371.79 29.46 2010-09-10 23:34:11.000 253 33312.05 287.37 2371.89 29.46 2010-09-10 23:34:12.000 253 33312.04 287.36 2371.90 29.46 2010-09-10 23:34:13.000 253 33312.13 287.34 2371.82 29.46 2010-09-10 23:34:14.000 253 33312.15 287.32 2371.86 29.46 2010-09-10 23:34:15.000 253 33312.08 287.32 2371.87 29.46 2010-09-10 23:34:16.000 253 33312.06 287.37 2371.89 29.46 2010-09-10 23:34:17.000 253 33312.07 287.37 2371.95 29.46 2010-09-10 23:34:18.000 253 33312.08 287.30 2371.97 29.46 2010-09-10 23:34:19.000 253 33312.11 287.33 2371.92 29.46 2010-09-10 23:34:20.000 253 33312.19 287.34 2371.89 29.46 2010-09-10 23:34:21.000 253 33312.08 287.33 2371.89 29.46 2010-09-10 23:34:22.000 253 33312.10 287.32 2371.87 29.46 2010-09-10 23:34:23.000 253 33312.03 287.36 2371.85 29.46 2010-09-10 23:34:24.000 253 33312.03 287.39 2371.88 29.46 2010-09-10 23:34:25.000 253 33312.08 287.36 2371.82 29.46 2010-09-10 23:34:26.000 253 33312.00 287.34 2371.86 29.46 2010-09-10 23:34:27.000 253 33312.13 287.32 2371.84 29.46 2010-09-10 23:34:28.000 253 33311.96 287.33 2371.93 29.46 2010-09-10 23:34:29.000 253 33312.08 287.33 2371.91 29.46 2010-09-10 23:34:30.000 253 33312.03 287.35 2371.88 29.46 2010-09-10 23:34:31.000 253 33312.02 287.37 2371.86 29.46 2010-09-10 23:34:32.000 253 33312.00 287.34 2371.91 29.46 2010-09-10 23:34:33.000 253 33312.08 287.37 2371.85 29.46 2010-09-10 23:34:34.000 253 33312.06 287.38 2371.89 29.46 2010-09-10 23:34:35.000 253 33312.10 287.38 2371.89 29.46 2010-09-10 23:34:36.000 253 33311.98 287.39 2371.88 29.46 2010-09-10 23:34:37.000 253 33312.10 287.41 2371.84 29.46 2010-09-10 23:34:38.000 253 33312.03 287.40 2371.81 29.46 2010-09-10 23:34:39.000 253 33312.07 287.43 2371.87 29.46 2010-09-10 23:34:40.000 253 33312.01 287.41 2371.98 29.46 2010-09-10 23:34:41.000 253 33312.07 287.37 2371.91 29.46 2010-09-10 23:34:42.000 253 33311.98 287.42 2371.85 29.46 2010-09-10 23:34:43.000 253 33312.05 287.40 2371.86 29.46 2010-09-10 23:34:44.000 253 33312.00 287.36 2371.85 29.46 2010-09-10 23:34:45.000 253 33312.00 287.38 2371.90 29.46 2010-09-10 23:34:46.000 253 33312.10 287.37 2371.91 29.46 2010-09-10 23:34:47.000 253 33312.08 287.32 2371.91 29.46 2010-09-10 23:34:48.000 253 33312.06 287.37 2371.88 29.46 2010-09-10 23:34:49.000 253 33312.01 287.36 2371.87 29.46 2010-09-10 23:34:50.000 253 33312.04 287.38 2371.86 29.46 2010-09-10 23:34:51.000 253 33311.97 287.40 2371.86 29.46 2010-09-10 23:34:52.000 253 33312.05 287.35 2371.87 29.46 2010-09-10 23:34:53.000 253 33312.01 287.33 2371.95 29.46 2010-09-10 23:34:54.000 253 33312.04 287.35 2371.94 29.46 2010-09-10 23:34:55.000 253 33312.03 287.37 2372.00 29.46 2010-09-10 23:34:56.000 253 33311.98 287.33 2371.96 29.46 2010-09-10 23:34:57.000 253 33311.98 287.38 2371.84 29.46 2010-09-10 23:34:58.000 253 33311.98 287.34 2371.92 29.46 2010-09-10 23:34:59.000 253 33312.06 287.39 2371.79 29.46 2010-09-10 23:35:00.000 253 33311.92 287.37 2371.88 29.46 2010-09-10 23:35:01.000 253 33311.96 287.38 2371.99 29.46 2010-09-10 23:35:02.000 253 33311.98 287.35 2371.88 29.46 2010-09-10 23:35:03.000 253 33312.11 287.38 2371.89 29.46 2010-09-10 23:35:04.000 253 33311.99 287.35 2371.86 29.46 2010-09-10 23:35:05.000 253 33312.03 287.35 2371.80 29.46 2010-09-10 23:35:06.000 253 33312.04 287.36 2371.89 29.46 2010-09-10 23:35:07.000 253 33312.04 287.36 2371.95 29.46 2010-09-10 23:35:08.000 253 33312.00 287.38 2371.97 29.46 2010-09-10 23:35:09.000 253 33312.10 287.41 2371.93 29.46 2010-09-10 23:35:10.000 253 33312.04 287.38 2371.88 29.46 2010-09-10 23:35:11.000 253 33312.10 287.35 2371.91 29.46 2010-09-10 23:35:12.000 253 33312.09 287.35 2371.86 29.46 2010-09-10 23:35:13.000 253 33311.98 287.37 2371.86 29.46 2010-09-10 23:35:14.000 253 33312.03 287.37 2371.85 29.46 2010-09-10 23:35:15.000 253 33312.08 287.40 2371.82 29.46 2010-09-10 23:35:16.000 253 33312.09 287.32 2371.88 29.46 2010-09-10 23:35:17.000 253 33312.05 287.35 2371.83 29.46 2010-09-10 23:35:18.000 253 33312.07 287.37 2371.86 29.46 2010-09-10 23:35:19.000 253 33312.10 287.39 2371.91 29.46 2010-09-10 23:35:20.000 253 33312.10 287.38 2371.87 29.46 2010-09-10 23:35:21.000 253 33312.04 287.40 2371.92 29.46 2010-09-10 23:35:22.000 253 33312.05 287.38 2371.82 29.46 2010-09-10 23:35:23.000 253 33312.00 287.38 2371.88 29.46 2010-09-10 23:35:24.000 253 33311.97 287.42 2371.95 29.46 2010-09-10 23:35:25.000 253 33312.04 287.38 2371.81 29.46 2010-09-10 23:35:26.000 253 33312.09 287.34 2371.85 29.46 2010-09-10 23:35:27.000 253 33312.00 287.36 2371.86 29.46 2010-09-10 23:35:28.000 253 33312.02 287.32 2371.88 29.46 2010-09-10 23:35:29.000 253 33312.02 287.38 2371.89 29.46 2010-09-10 23:35:30.000 253 33312.00 287.38 2371.95 29.46 2010-09-10 23:35:31.000 253 33312.13 287.37 2371.86 29.46 2010-09-10 23:35:32.000 253 33312.03 287.36 2371.86 29.46 2010-09-10 23:35:33.000 253 33312.11 287.35 2371.89 29.46 2010-09-10 23:35:34.000 253 33312.00 287.35 2371.89 29.46 2010-09-10 23:35:35.000 253 33312.01 287.36 2371.85 29.46 2010-09-10 23:35:36.000 253 33312.11 287.39 2371.85 29.46 2010-09-10 23:35:37.000 253 33312.06 287.36 2371.95 29.46 2010-09-10 23:35:38.000 253 33311.98 287.39 2371.90 29.46 2010-09-10 23:35:39.000 253 33312.06 287.38 2371.90 29.46 2010-09-10 23:35:40.000 253 33312.01 287.36 2371.95 29.46 2010-09-10 23:35:41.000 253 33312.18 287.38 2371.85 29.46 2010-09-10 23:35:42.000 253 33312.06 287.36 2371.85 29.46 2010-09-10 23:35:43.000 253 33311.95 287.39 2371.88 29.46 2010-09-10 23:35:44.000 253 33312.07 287.38 2371.86 29.46 2010-09-10 23:35:45.000 253 33312.03 287.39 2371.96 29.46 2010-09-10 23:35:46.000 253 33312.03 287.41 2371.84 29.46 2010-09-10 23:35:47.000 253 33312.13 287.41 2371.90 29.46 2010-09-10 23:35:48.000 253 33312.00 287.38 2371.97 29.46 2010-09-10 23:35:49.000 253 33312.08 287.39 2371.89 29.46 2010-09-10 23:35:50.000 253 33312.07 287.40 2371.91 29.46 2010-09-10 23:35:51.000 253 33312.01 287.38 2371.86 29.46 2010-09-10 23:35:52.000 253 33312.06 287.42 2371.85 29.46 2010-09-10 23:35:53.000 253 33312.00 287.38 2371.93 29.46 2010-09-10 23:35:54.000 253 33312.04 287.38 2371.82 29.46 2010-09-10 23:35:55.000 253 33311.96 287.37 2371.92 29.46 2010-09-10 23:35:56.000 253 33312.06 287.34 2371.93 29.46 2010-09-10 23:35:57.000 253 33312.10 287.40 2371.84 29.46 2010-09-10 23:35:58.000 253 33312.00 287.36 2371.90 29.46 2010-09-10 23:35:59.000 253 33312.06 287.36 2371.86 29.46 2010-09-10 23:36:00.000 253 33312.03 287.38 2371.93 29.46 2010-09-10 23:36:01.000 253 33312.10 287.38 2371.86 29.46 2010-09-10 23:36:02.000 253 33311.92 287.37 2371.84 29.46 2010-09-10 23:36:03.000 253 33311.98 287.36 2371.81 29.46 2010-09-10 23:36:04.000 253 33312.10 287.40 2371.84 29.46 2010-09-10 23:36:05.000 253 33311.97 287.38 2371.90 29.46 2010-09-10 23:36:06.000 253 33312.06 287.40 2371.85 29.46 2010-09-10 23:36:07.000 253 33311.91 287.36 2371.84 29.46 2010-09-10 23:36:08.000 253 33311.91 287.34 2371.79 29.46 2010-09-10 23:36:09.000 253 33312.01 287.38 2371.88 29.46 2010-09-10 23:36:10.000 253 33311.91 287.38 2371.91 29.46 2010-09-10 23:36:11.000 253 33312.00 287.33 2371.94 29.46 2010-09-10 23:36:12.000 253 33311.99 287.33 2371.82 29.46 2010-09-10 23:36:13.000 253 33312.00 287.35 2371.89 29.46 2010-09-10 23:36:14.000 253 33311.98 287.34 2371.88 29.46 2010-09-10 23:36:15.000 253 33312.02 287.37 2371.91 29.46 2010-09-10 23:36:16.000 253 33311.94 287.36 2371.88 29.46 2010-09-10 23:36:17.000 253 33311.97 287.34 2371.85 29.46 2010-09-10 23:36:18.000 253 33312.00 287.36 2371.85 29.46 2010-09-10 23:36:19.000 253 33312.07 287.36 2371.88 29.46 2010-09-10 23:36:20.000 253 33311.96 287.33 2371.93 29.46 2010-09-10 23:36:21.000 253 33312.05 287.36 2371.88 29.46 2010-09-10 23:36:22.000 253 33311.99 287.38 2371.83 29.46 2010-09-10 23:36:23.000 253 33312.07 287.38 2371.84 29.46 2010-09-10 23:36:24.000 253 33311.92 287.35 2371.81 29.46 2010-09-10 23:36:25.000 253 33312.08 287.33 2371.82 29.46 2010-09-10 23:36:26.000 253 33311.98 287.37 2371.84 29.46 2010-09-10 23:36:27.000 253 33312.07 287.38 2371.91 29.46 2010-09-10 23:36:28.000 253 33312.06 287.35 2371.95 29.46 2010-09-10 23:36:29.000 253 33312.03 287.37 2371.92 29.46 2010-09-10 23:36:30.000 253 33312.07 287.35 2371.91 29.46 2010-09-10 23:36:31.000 253 33311.98 287.35 2371.92 29.46 2010-09-10 23:36:32.000 253 33312.10 287.36 2371.95 29.46 2010-09-10 23:36:33.000 253 33311.95 287.40 2371.81 29.46 2010-09-10 23:36:34.000 253 33311.99 287.38 2371.80 29.46 2010-09-10 23:36:35.000 253 33311.95 287.33 2371.86 29.46 2010-09-10 23:36:36.000 253 33311.97 287.34 2371.80 29.46 2010-09-10 23:36:37.000 253 33311.99 287.40 2371.97 29.46 2010-09-10 23:36:38.000 253 33311.94 287.37 2371.90 29.46 2010-09-10 23:36:39.000 253 33312.00 287.35 2371.81 29.46 2010-09-10 23:36:40.000 253 33312.02 287.36 2371.91 29.46 2010-09-10 23:36:41.000 253 33312.07 287.37 2371.89 29.46 2010-09-10 23:36:42.000 253 33311.96 287.38 2371.84 29.46 2010-09-10 23:36:43.000 253 33311.96 287.38 2371.77 29.46 2010-09-10 23:36:44.000 253 33311.92 287.37 2371.81 29.46 2010-09-10 23:36:45.000 253 33312.05 287.35 2371.88 29.46 2010-09-10 23:36:46.000 253 33311.95 287.38 2371.90 29.46 2010-09-10 23:36:47.000 253 33311.94 287.36 2371.78 29.46 2010-09-10 23:36:48.000 253 33311.95 287.39 2371.86 29.46 2010-09-10 23:36:49.000 253 33312.04 287.38 2371.90 29.46 2010-09-10 23:36:50.000 253 33312.00 287.38 2371.88 29.46 2010-09-10 23:36:51.000 253 33312.00 287.39 2371.85 29.46 2010-09-10 23:36:52.000 253 33312.08 287.38 2371.81 29.46 2010-09-10 23:36:53.000 253 33311.96 287.40 2371.94 29.46 2010-09-10 23:36:54.000 253 33312.04 287.40 2371.85 29.46 2010-09-10 23:36:55.000 253 33311.94 287.40 2371.84 29.46 2010-09-10 23:36:56.000 253 33311.98 287.39 2371.85 29.46 2010-09-10 23:36:57.000 253 33312.00 287.36 2371.87 29.46 2010-09-10 23:36:58.000 253 33311.95 287.35 2371.85 29.46 2010-09-10 23:36:59.000 253 33311.96 287.38 2371.85 29.46 2010-09-10 23:37:00.000 253 33311.97 287.33 2372.00 29.46 2010-09-10 23:37:01.000 253 33312.13 287.36 2371.97 29.46 2010-09-10 23:37:02.000 253 33312.04 287.33 2371.92 29.46 2010-09-10 23:37:03.000 253 33311.95 287.35 2371.91 29.46 2010-09-10 23:37:04.000 253 33312.03 287.31 2371.85 29.46 2010-09-10 23:37:05.000 253 33312.07 287.35 2371.88 29.46 2010-09-10 23:37:06.000 253 33311.88 287.34 2371.97 29.46 2010-09-10 23:37:07.000 253 33312.10 287.37 2371.87 29.46 2010-09-10 23:37:08.000 253 33312.03 287.35 2371.87 29.46 2010-09-10 23:37:09.000 253 33312.03 287.32 2371.88 29.46 2010-09-10 23:37:10.000 253 33312.07 287.37 2371.99 29.46 2010-09-10 23:37:11.000 253 33312.04 287.38 2371.84 29.46 2010-09-10 23:37:12.000 253 33312.00 287.35 2371.93 29.46 2010-09-10 23:37:13.000 253 33312.06 287.37 2371.86 29.46 2010-09-10 23:37:14.000 253 33312.16 287.34 2371.88 29.46 2010-09-10 23:37:15.000 253 33312.04 287.42 2371.85 29.46 2010-09-10 23:37:16.000 253 33312.02 287.36 2371.91 29.46 2010-09-10 23:37:17.000 253 33312.03 287.36 2371.85 29.46 2010-09-10 23:37:18.000 253 33311.97 287.37 2371.81 29.46 2010-09-10 23:37:19.000 253 33312.04 287.36 2371.85 29.46 2010-09-10 23:37:20.000 253 33312.04 287.33 2371.84 29.46 2010-09-10 23:37:21.000 253 33311.99 287.34 2371.88 29.46 2010-09-10 23:37:22.000 253 33311.97 287.38 2371.89 29.46 2010-09-10 23:37:23.000 253 33311.97 287.35 2371.85 29.46 2010-09-10 23:37:24.000 253 33311.98 287.36 2371.93 29.46 2010-09-10 23:37:25.000 253 33311.91 287.36 2371.92 29.46 2010-09-10 23:37:26.000 253 33311.98 287.34 2371.84 29.46 2010-09-10 23:37:27.000 253 33311.93 287.36 2371.81 29.46 2010-09-10 23:37:28.000 253 33311.98 287.36 2371.86 29.46 2010-09-10 23:37:29.000 253 33312.00 287.38 2371.84 29.46 2010-09-10 23:37:30.000 253 33312.01 287.38 2371.82 29.46 2010-09-10 23:37:31.000 253 33312.02 287.40 2371.84 29.46 2010-09-10 23:37:32.000 253 33312.01 287.38 2371.80 29.46 2010-09-10 23:37:33.000 253 33312.05 287.43 2371.87 29.46 2010-09-10 23:37:34.000 253 33311.95 287.36 2371.78 29.46 2010-09-10 23:37:35.000 253 33312.00 287.38 2371.93 29.46 2010-09-10 23:37:36.000 253 33312.06 287.36 2371.84 29.46 2010-09-10 23:37:37.000 253 33312.01 287.35 2371.89 29.46 2010-09-10 23:37:38.000 253 33312.07 287.33 2371.85 29.46 2010-09-10 23:37:39.000 253 33312.02 287.34 2371.86 29.46 2010-09-10 23:37:40.000 253 33311.97 287.35 2371.84 29.46 2010-09-10 23:37:41.000 253 33311.99 287.36 2371.94 29.46 2010-09-10 23:37:42.000 253 33312.10 287.38 2371.88 29.46 2010-09-10 23:37:43.000 253 33312.13 287.42 2371.90 29.46 2010-09-10 23:37:44.000 253 33311.95 287.38 2371.95 29.46 2010-09-10 23:37:45.000 253 33312.06 287.35 2371.84 29.46 2010-09-10 23:37:46.000 253 33312.07 287.40 2371.93 29.46 2010-09-10 23:37:47.000 253 33312.06 287.38 2371.92 29.46 2010-09-10 23:37:48.000 253 33312.02 287.36 2371.90 29.46 2010-09-10 23:37:49.000 253 33312.13 287.42 2371.93 29.46 2010-09-10 23:37:50.000 253 33312.11 287.38 2371.89 29.46 2010-09-10 23:37:51.000 253 33312.01 287.33 2371.93 29.46 2010-09-10 23:37:52.000 253 33312.05 287.37 2371.89 29.46 2010-09-10 23:37:53.000 253 33312.03 287.34 2371.88 29.46 2010-09-10 23:37:54.000 253 33311.92 287.35 2371.93 29.46 2010-09-10 23:37:55.000 253 33311.98 287.38 2371.87 29.46 2010-09-10 23:37:56.000 253 33312.05 287.37 2371.85 29.46 2010-09-10 23:37:57.000 253 33312.04 287.36 2371.93 29.46 2010-09-10 23:37:58.000 253 33311.90 287.36 2371.91 29.46 2010-09-10 23:37:59.000 253 33311.89 287.37 2371.93 29.46 2010-09-10 23:38:00.000 253 33312.07 287.36 2371.89 29.46 2010-09-10 23:38:01.000 253 33312.02 287.37 2371.85 29.46 2010-09-10 23:38:02.000 253 33311.83 287.35 2371.88 29.46 2010-09-10 23:38:03.000 253 33311.97 287.40 2371.85 29.46 2010-09-10 23:38:04.000 253 33312.02 287.38 2371.96 29.46 2010-09-10 23:38:05.000 253 33311.94 287.38 2371.91 29.46 2010-09-10 23:38:06.000 253 33311.96 287.37 2371.89 29.46 2010-09-10 23:38:07.000 253 33312.04 287.39 2371.97 29.46 2010-09-10 23:38:08.000 253 33312.00 287.42 2371.98 29.46 2010-09-10 23:38:09.000 253 33311.95 287.38 2371.88 29.46 2010-09-10 23:38:10.000 253 33311.94 287.37 2371.88 29.46 2010-09-10 23:38:11.000 253 33311.92 287.36 2371.88 29.46 2010-09-10 23:38:12.000 253 33311.91 287.37 2371.95 29.46 2010-09-10 23:38:13.000 253 33311.97 287.37 2371.88 29.46 2010-09-10 23:38:14.000 253 33311.92 287.38 2371.88 29.46 2010-09-10 23:38:15.000 253 33311.94 287.39 2371.98 29.46 2010-09-10 23:38:16.000 253 33311.94 287.37 2371.93 29.46 2010-09-10 23:38:17.000 253 33311.98 287.38 2371.88 29.46 2010-09-10 23:38:18.000 253 33311.93 287.44 2371.95 29.46 2010-09-10 23:38:19.000 253 33312.08 287.41 2371.89 29.46 2010-09-10 23:38:20.000 253 33311.93 287.38 2371.88 29.46 2010-09-10 23:38:21.000 253 33312.01 287.40 2371.91 29.46 2010-09-10 23:38:22.000 253 33311.94 287.40 2371.79 29.46 2010-09-10 23:38:23.000 253 33312.00 287.42 2371.86 29.46 2010-09-10 23:38:24.000 253 33312.02 287.37 2371.86 29.46 2010-09-10 23:38:25.000 253 33311.98 287.39 2371.89 29.46 2010-09-10 23:38:26.000 253 33312.03 287.36 2371.93 29.46 2010-09-10 23:38:27.000 253 33311.92 287.39 2371.97 29.46 2010-09-10 23:38:28.000 253 33311.90 287.41 2371.94 29.46 2010-09-10 23:38:29.000 253 33311.94 287.39 2371.93 29.46 2010-09-10 23:38:30.000 253 33311.94 287.43 2371.84 29.46 2010-09-10 23:38:31.000 253 33311.92 287.36 2371.88 29.46 2010-09-10 23:38:32.000 253 33311.95 287.38 2371.86 29.46 2010-09-10 23:38:33.000 253 33311.97 287.38 2371.88 29.46 2010-09-10 23:38:34.000 253 33311.95 287.42 2371.95 29.46 2010-09-10 23:38:35.000 253 33311.92 287.44 2371.92 29.46 2010-09-10 23:38:36.000 253 33311.85 287.45 2372.00 29.46 2010-09-10 23:38:37.000 253 33312.03 287.42 2371.95 29.46 2010-09-10 23:38:38.000 253 33311.90 287.40 2371.85 29.46 2010-09-10 23:38:39.000 253 33311.94 287.43 2371.82 29.46 2010-09-10 23:38:40.000 253 33311.93 287.45 2371.91 29.46 2010-09-10 23:38:41.000 253 33311.89 287.44 2371.93 29.46 2010-09-10 23:38:42.000 253 33311.93 287.43 2371.98 29.46 2010-09-10 23:38:43.000 253 33312.05 287.44 2371.88 29.46 2010-09-10 23:38:44.000 253 33312.02 287.41 2371.96 29.46 2010-09-10 23:38:45.000 253 33312.01 287.43 2371.94 29.46 2010-09-10 23:38:46.000 253 33311.94 287.42 2372.01 29.46 2010-09-10 23:38:47.000 253 33312.06 287.46 2371.94 29.46 2010-09-10 23:38:48.000 253 33311.97 287.43 2371.87 29.46 2010-09-10 23:38:49.000 253 33312.01 287.41 2372.00 29.46 2010-09-10 23:38:50.000 253 33311.96 287.38 2371.99 29.46 2010-09-10 23:38:51.000 253 33312.05 287.46 2371.90 29.46 2010-09-10 23:38:52.000 253 33311.99 287.41 2371.93 29.46 2010-09-10 23:38:53.000 253 33312.03 287.40 2371.86 29.46 2010-09-10 23:38:54.000 253 33312.01 287.41 2371.91 29.46 2010-09-10 23:38:55.000 253 33312.06 287.43 2371.97 29.46 2010-09-10 23:38:56.000 253 33312.00 287.44 2371.94 29.46 2010-09-10 23:38:57.000 253 33311.99 287.47 2371.93 29.46 2010-09-10 23:38:58.000 253 33311.98 287.42 2371.94 29.46 2010-09-10 23:38:59.000 253 33312.10 287.43 2371.95 29.46 2010-09-10 23:39:00.000 253 33311.94 287.40 2372.02 29.46 2010-09-10 23:39:01.000 253 33311.88 287.39 2371.96 29.46 2010-09-10 23:39:02.000 253 33311.95 287.41 2371.95 29.46 2010-09-10 23:39:03.000 253 33311.93 287.36 2371.93 29.46 2010-09-10 23:39:04.000 253 33312.00 287.44 2371.86 29.46 2010-09-10 23:39:05.000 253 33311.95 287.39 2371.89 29.46 2010-09-10 23:39:06.000 253 33311.97 287.41 2371.86 29.46 2010-09-10 23:39:07.000 253 33312.03 287.43 2371.97 29.46 2010-09-10 23:39:08.000 253 33312.04 287.40 2371.94 29.46 2010-09-10 23:39:09.000 253 33311.92 287.40 2371.86 29.46 2010-09-10 23:39:10.000 253 33311.92 287.42 2371.86 29.46 2010-09-10 23:39:11.000 253 33311.91 287.41 2372.01 29.46 2010-09-10 23:39:12.000 253 33311.95 287.47 2371.89 29.46 2010-09-10 23:39:13.000 253 33312.04 287.40 2371.96 29.46 2010-09-10 23:39:14.000 253 33311.93 287.38 2371.91 29.46 2010-09-10 23:39:15.000 253 33311.97 287.47 2371.94 29.46 2010-09-10 23:39:16.000 253 33311.96 287.43 2371.86 29.46 2010-09-10 23:39:17.000 253 33312.03 287.43 2371.79 29.46 2010-09-10 23:39:18.000 253 33311.91 287.48 2371.79 29.46 2010-09-10 23:39:19.000 253 33312.01 287.44 2371.92 29.46 2010-09-10 23:39:20.000 253 33311.93 287.43 2371.88 29.46 2010-09-10 23:39:21.000 253 33311.90 287.41 2371.88 29.46 2010-09-10 23:39:22.000 253 33311.88 287.40 2371.85 29.46 2010-09-10 23:39:23.000 253 33311.95 287.42 2371.89 29.46 2010-09-10 23:39:24.000 253 33312.08 287.40 2371.94 29.46 2010-09-10 23:39:25.000 253 33311.98 287.37 2371.86 29.46 2010-09-10 23:39:26.000 253 33311.91 287.39 2371.88 29.46 2010-09-10 23:39:27.000 253 33312.01 287.49 2371.94 29.46 2010-09-10 23:39:28.000 253 33312.02 287.45 2371.89 29.46 2010-09-10 23:39:29.000 253 33311.95 287.44 2371.94 29.46 2010-09-10 23:39:30.000 253 33311.91 287.45 2371.96 29.46 2010-09-10 23:39:31.000 253 33311.95 287.43 2371.89 29.46 2010-09-10 23:39:32.000 253 33311.95 287.38 2371.90 29.46 2010-09-10 23:39:33.000 253 33311.89 287.44 2371.95 29.46 2010-09-10 23:39:34.000 253 33311.92 287.45 2371.96 29.46 2010-09-10 23:39:35.000 253 33311.89 287.47 2371.88 29.46 2010-09-10 23:39:36.000 253 33311.87 287.43 2371.99 29.46 2010-09-10 23:39:37.000 253 33311.87 287.40 2371.94 29.46 2010-09-10 23:39:38.000 253 33311.82 287.39 2371.94 29.46 2010-09-10 23:39:39.000 253 33311.87 287.39 2371.95 29.46 2010-09-10 23:39:40.000 253 33311.93 287.42 2371.90 29.46 2010-09-10 23:39:41.000 253 33311.92 287.43 2371.93 29.46 2010-09-10 23:39:42.000 253 33311.75 287.38 2371.94 29.46 2010-09-10 23:39:43.000 253 33311.85 287.45 2371.99 29.46 2010-09-10 23:39:44.000 253 33311.86 287.42 2371.95 29.46 2010-09-10 23:39:45.000 253 33311.84 287.43 2371.96 29.46 2010-09-10 23:39:46.000 253 33311.86 287.39 2371.93 29.46 2010-09-10 23:39:47.000 253 33311.89 287.39 2371.91 29.46 2010-09-10 23:39:48.000 253 33311.83 287.40 2371.92 29.46 2010-09-10 23:39:49.000 253 33311.92 287.43 2371.99 29.46 2010-09-10 23:39:50.000 253 33311.79 287.40 2372.00 29.46 2010-09-10 23:39:51.000 253 33311.88 287.44 2371.89 29.46 2010-09-10 23:39:52.000 253 33311.86 287.42 2371.88 29.46 2010-09-10 23:39:53.000 253 33311.87 287.44 2371.89 29.46 2010-09-10 23:39:54.000 253 33311.90 287.43 2371.90 29.46 2010-09-10 23:39:55.000 253 33312.07 287.42 2372.04 29.46 2010-09-10 23:39:56.000 253 33312.00 287.43 2372.03 29.46 2010-09-10 23:39:57.000 253 33311.93 287.42 2372.03 29.46 2010-09-10 23:39:58.000 253 33311.94 287.43 2371.96 29.46 2010-09-10 23:39:59.000 253 33311.95 287.41 2371.95 29.46 2010-09-10 23:40:00.000 253 33311.89 287.44 2371.88 29.46 2010-09-10 23:40:01.000 253 33312.01 287.45 2371.93 29.46 2010-09-10 23:40:02.000 253 33312.00 287.39 2371.94 29.46 2010-09-10 23:40:03.000 253 33311.94 287.43 2371.89 29.46 2010-09-10 23:40:04.000 253 33312.05 287.42 2372.01 29.46 2010-09-10 23:40:05.000 253 33311.98 287.40 2371.97 29.46 2010-09-10 23:40:06.000 253 33312.03 287.45 2371.81 29.46 2010-09-10 23:40:07.000 253 33312.05 287.45 2371.97 29.46 2010-09-10 23:40:08.000 253 33312.07 287.41 2372.00 29.46 2010-09-10 23:40:09.000 253 33311.97 287.45 2371.94 29.46 2010-09-10 23:40:10.000 253 33312.08 287.42 2371.87 29.46 2010-09-10 23:40:11.000 253 33311.94 287.45 2371.95 29.46 2010-09-10 23:40:12.000 253 33312.00 287.43 2371.80 29.46 2010-09-10 23:40:13.000 253 33312.03 287.45 2371.90 29.46 2010-09-10 23:40:14.000 253 33312.04 287.42 2371.97 29.46 2010-09-10 23:40:15.000 253 33311.90 287.42 2371.90 29.46 2010-09-10 23:40:16.000 253 33312.03 287.48 2371.86 29.46 2010-09-10 23:40:17.000 253 33312.04 287.38 2371.89 29.46 2010-09-10 23:40:18.000 253 33311.98 287.41 2371.85 29.46 2010-09-10 23:40:19.000 253 33311.94 287.43 2372.01 29.46 2010-09-10 23:40:20.000 253 33312.03 287.40 2371.95 29.46 2010-09-10 23:40:21.000 253 33311.94 287.41 2371.92 29.46 2010-09-10 23:40:22.000 253 33311.97 287.44 2372.00 29.46 2010-09-10 23:40:23.000 253 33311.98 287.44 2371.82 29.46 2010-09-10 23:40:24.000 253 33312.03 287.48 2371.94 29.46 2010-09-10 23:40:25.000 253 33312.05 287.45 2371.94 29.46 2010-09-10 23:40:26.000 253 33311.99 287.44 2371.88 29.46 2010-09-10 23:40:27.000 253 33311.95 287.46 2371.93 29.46 2010-09-10 23:40:28.000 253 33311.98 287.46 2371.93 29.46 2010-09-10 23:40:29.000 253 33311.97 287.46 2371.86 29.46 2010-09-10 23:40:30.000 253 33311.97 287.46 2371.88 29.46 2010-09-10 23:40:31.000 253 33311.92 287.42 2371.96 29.46 2010-09-10 23:40:32.000 253 33311.96 287.44 2371.94 29.46 2010-09-10 23:40:33.000 253 33312.06 287.46 2371.87 29.46 2010-09-10 23:40:34.000 253 33311.98 287.44 2372.00 29.46 2010-09-10 23:40:35.000 253 33312.07 287.46 2371.92 29.46 2010-09-10 23:40:36.000 253 33311.95 287.46 2372.03 29.46 2010-09-10 23:40:37.000 253 33311.93 287.47 2371.91 29.46 2010-09-10 23:40:38.000 253 33311.98 287.42 2371.85 29.46 2010-09-10 23:40:39.000 253 33312.00 287.47 2371.91 29.46 2010-09-10 23:40:40.000 253 33312.07 287.45 2371.95 29.46 2010-09-10 23:40:41.000 253 33311.98 287.44 2371.91 29.46 2010-09-10 23:40:42.000 253 33312.09 287.43 2371.91 29.46 2010-09-10 23:40:43.000 253 33311.98 287.44 2372.00 29.46 2010-09-10 23:40:44.000 253 33312.01 287.43 2371.96 29.46 2010-09-10 23:40:45.000 253 33312.04 287.45 2371.91 29.46 2010-09-10 23:40:46.000 253 33312.01 287.46 2371.92 29.46 2010-09-10 23:40:47.000 253 33312.06 287.40 2371.83 29.46 2010-09-10 23:40:48.000 253 33311.95 287.43 2371.88 29.46 2010-09-10 23:40:49.000 253 33311.86 287.46 2371.88 29.46 2010-09-10 23:40:50.000 253 33312.00 287.46 2371.91 29.46 2010-09-10 23:40:51.000 253 33311.95 287.39 2371.93 29.46 2010-09-10 23:40:52.000 253 33311.92 287.43 2371.91 29.46 2010-09-10 23:40:53.000 253 33311.95 287.46 2371.94 29.46 2010-09-10 23:40:54.000 253 33311.98 287.42 2371.97 29.46 2010-09-10 23:40:55.000 253 33312.03 287.42 2371.93 29.46 2010-09-10 23:40:56.000 253 33311.88 287.42 2371.95 29.46 2010-09-10 23:40:57.000 253 33311.97 287.44 2371.94 29.46 2010-09-10 23:40:58.000 253 33311.99 287.39 2371.88 29.46 2010-09-10 23:40:59.000 253 33311.86 287.38 2371.97 29.46 2010-09-10 23:41:00.000 253 33312.03 287.44 2371.95 29.46 2010-09-10 23:41:01.000 253 33311.92 287.42 2371.97 29.46 2010-09-10 23:41:02.000 253 33311.92 287.44 2371.93 29.46 2010-09-10 23:41:03.000 253 33311.97 287.44 2371.90 29.46 2010-09-10 23:41:04.000 253 33311.97 287.43 2371.93 29.46 2010-09-10 23:41:05.000 253 33311.97 287.44 2371.96 29.46 2010-09-10 23:41:06.000 253 33312.02 287.48 2371.86 29.46 2010-09-10 23:41:07.000 253 33312.04 287.42 2371.94 29.46 2010-09-10 23:41:08.000 253 33312.01 287.42 2371.87 29.46 2010-09-10 23:41:09.000 253 33312.03 287.44 2371.97 29.46 2010-09-10 23:41:10.000 253 33311.88 287.42 2371.92 29.46 2010-09-10 23:41:11.000 253 33312.02 287.41 2371.95 29.46 2010-09-10 23:41:12.000 253 33311.99 287.43 2371.95 29.46 2010-09-10 23:41:13.000 253 33311.91 287.44 2371.91 29.46 2010-09-10 23:41:14.000 253 33312.03 287.43 2371.90 29.46 2010-09-10 23:41:15.000 253 33312.02 287.45 2371.96 29.46 2010-09-10 23:41:16.000 253 33312.05 287.44 2371.86 29.46 2010-09-10 23:41:17.000 253 33312.01 287.44 2371.93 29.46 2010-09-10 23:41:18.000 253 33312.04 287.41 2371.84 29.46 2010-09-10 23:41:19.000 253 33312.01 287.44 2372.01 29.46 2010-09-10 23:41:20.000 253 33312.00 287.39 2371.93 29.46 2010-09-10 23:41:21.000 253 33311.98 287.47 2371.93 29.46 2010-09-10 23:41:22.000 253 33312.01 287.42 2371.91 29.46 2010-09-10 23:41:23.000 253 33311.97 287.41 2371.92 29.46 2010-09-10 23:41:24.000 253 33312.03 287.45 2371.88 29.46 2010-09-10 23:41:25.000 253 33312.00 287.47 2371.91 29.46 2010-09-10 23:41:26.000 253 33311.99 287.45 2371.94 29.46 2010-09-10 23:41:27.000 253 33312.11 287.44 2371.95 29.46 2010-09-10 23:41:28.000 253 33312.00 287.42 2371.88 29.46 2010-09-10 23:41:29.000 253 33312.04 287.44 2371.91 29.46 2010-09-10 23:41:30.000 253 33312.06 287.44 2371.91 29.46 2010-09-10 23:41:31.000 253 33311.95 287.41 2371.91 29.46 2010-09-10 23:41:32.000 253 33311.98 287.42 2371.95 29.46 2010-09-10 23:41:33.000 253 33312.01 287.46 2372.01 29.46 2010-09-10 23:41:34.000 253 33311.94 287.43 2371.94 29.46 2010-09-10 23:41:35.000 253 33311.99 287.43 2371.83 29.46 2010-09-10 23:41:36.000 253 33311.96 287.44 2371.95 29.46 2010-09-10 23:41:37.000 253 33311.94 287.44 2371.94 29.46 2010-09-10 23:41:38.000 253 33311.95 287.42 2371.97 29.46 2010-09-10 23:41:39.000 253 33312.06 287.45 2371.95 29.46 2010-09-10 23:41:40.000 253 33312.04 287.42 2371.85 29.46 2010-09-10 23:41:41.000 253 33312.05 287.42 2371.88 29.46 2010-09-10 23:41:42.000 253 33312.04 287.42 2371.95 29.46 2010-09-10 23:41:43.000 253 33312.05 287.47 2371.88 29.46 2010-09-10 23:41:44.000 253 33312.04 287.42 2371.86 29.46 2010-09-10 23:41:45.000 253 33312.01 287.44 2371.94 29.46 2010-09-10 23:41:46.000 253 33312.00 287.43 2371.82 29.46 2010-09-10 23:41:47.000 253 33312.10 287.42 2371.99 29.46 2010-09-10 23:41:48.000 253 33311.92 287.42 2371.97 29.46 2010-09-10 23:41:49.000 253 33312.10 287.38 2371.91 29.46 2010-09-10 23:41:50.000 253 33311.98 287.41 2371.86 29.46 2010-09-10 23:41:51.000 253 33312.06 287.43 2371.92 29.46 2010-09-10 23:41:52.000 253 33312.02 287.43 2371.92 29.46 2010-09-10 23:41:53.000 253 33312.04 287.44 2372.00 29.46 2010-09-10 23:41:54.000 253 33311.95 287.44 2371.95 29.46 2010-09-10 23:41:55.000 253 33312.03 287.39 2371.96 29.46 2010-09-10 23:41:56.000 253 33312.03 287.44 2371.93 29.46 2010-09-10 23:41:57.000 253 33312.06 287.40 2371.95 29.46 2010-09-10 23:41:58.000 253 33311.96 287.40 2371.89 29.46 2010-09-10 23:41:59.000 253 33311.88 287.43 2371.90 29.46 2010-09-10 23:42:00.000 253 33312.04 287.41 2371.91 29.46 2010-09-10 23:42:01.000 253 33311.92 287.44 2371.94 29.46 2010-09-10 23:42:02.000 253 33311.98 287.44 2372.01 29.46 2010-09-10 23:42:03.000 253 33312.08 287.48 2371.92 29.46 2010-09-10 23:42:04.000 253 33312.06 287.44 2371.97 29.46 2010-09-10 23:42:05.000 253 33312.08 287.45 2371.98 29.46 2010-09-10 23:42:06.000 253 33312.06 287.42 2371.93 29.46 2010-09-10 23:42:07.000 253 33312.02 287.48 2371.90 29.46 2010-09-10 23:42:08.000 253 33312.02 287.47 2371.94 29.46 2010-09-10 23:42:09.000 253 33312.04 287.43 2371.93 29.46 2010-09-10 23:42:10.000 253 33311.95 287.48 2371.97 29.46 2010-09-10 23:42:11.000 253 33312.00 287.45 2371.88 29.46 2010-09-10 23:42:12.000 253 33311.92 287.45 2371.94 29.46 2010-09-10 23:42:13.000 253 33312.00 287.50 2371.91 29.46 2010-09-10 23:42:14.000 253 33312.00 287.49 2371.95 29.46 2010-09-10 23:42:15.000 253 33311.89 287.48 2371.93 29.46 2010-09-10 23:42:16.000 253 33311.97 287.52 2371.95 29.46 2010-09-10 23:42:17.000 253 33312.05 287.45 2371.95 29.46 2010-09-10 23:42:18.000 253 33311.88 287.47 2371.89 29.46 2010-09-10 23:42:19.000 253 33311.95 287.49 2371.89 29.46 2010-09-10 23:42:20.000 253 33311.94 287.47 2371.88 29.46 2010-09-10 23:42:21.000 253 33311.98 287.45 2371.86 29.46 2010-09-10 23:42:22.000 253 33311.91 287.50 2371.97 29.46 2010-09-10 23:42:23.000 253 33311.91 287.45 2371.89 29.46 2010-09-10 23:42:24.000 253 33311.93 287.49 2371.84 29.46 2010-09-10 23:42:25.000 253 33311.96 287.51 2371.94 29.46 2010-09-10 23:42:26.000 253 33312.01 287.52 2371.94 29.46 2010-09-10 23:42:27.000 253 33312.01 287.45 2371.91 29.46 2010-09-10 23:42:28.000 253 33311.92 287.48 2371.95 29.46 2010-09-10 23:42:29.000 253 33311.98 287.47 2371.87 29.46 2010-09-10 23:42:30.000 253 33312.00 287.46 2371.93 29.46 2010-09-10 23:42:31.000 253 33311.98 287.49 2371.93 29.46 2010-09-10 23:42:32.000 253 33311.92 287.49 2371.91 29.46 2010-09-10 23:42:33.000 253 33311.96 287.45 2371.85 29.46 2010-09-10 23:42:34.000 253 33312.04 287.46 2371.93 29.46 2010-09-10 23:42:35.000 253 33312.00 287.48 2371.88 29.46 2010-09-10 23:42:36.000 253 33312.01 287.45 2371.88 29.46 2010-09-10 23:42:37.000 253 33311.89 287.49 2371.90 29.46 2010-09-10 23:42:38.000 253 33311.92 287.45 2371.95 29.46 2010-09-10 23:42:39.000 253 33311.97 287.45 2371.91 29.46 2010-09-10 23:42:40.000 253 33312.00 287.45 2371.92 29.46 2010-09-10 23:42:41.000 253 33311.85 287.42 2371.99 29.46 2010-09-10 23:42:42.000 253 33312.03 287.48 2371.97 29.46 2010-09-10 23:42:43.000 253 33311.93 287.41 2371.93 29.46 2010-09-10 23:42:44.000 253 33312.03 287.42 2371.94 29.46 2010-09-10 23:42:45.000 253 33312.05 287.45 2372.05 29.46 2010-09-10 23:42:46.000 253 33312.04 287.47 2371.89 29.46 2010-09-10 23:42:47.000 253 33311.95 287.48 2371.97 29.46 2010-09-10 23:42:48.000 253 33312.00 287.45 2372.08 29.46 2010-09-10 23:42:49.000 253 33312.07 287.44 2371.98 29.46 2010-09-10 23:42:50.000 253 33311.98 287.46 2371.93 29.46 2010-09-10 23:42:51.000 253 33311.99 287.48 2371.97 29.46 2010-09-10 23:42:52.000 253 33311.96 287.42 2371.93 29.46 2010-09-10 23:42:53.000 253 33311.92 287.43 2371.88 29.46 2010-09-10 23:42:54.000 253 33311.98 287.46 2371.94 29.46 2010-09-10 23:42:55.000 253 33311.94 287.48 2371.92 29.46 2010-09-10 23:42:56.000 253 33311.98 287.43 2371.94 29.46 2010-09-10 23:42:57.000 253 33312.05 287.45 2371.93 29.46 2010-09-10 23:42:58.000 253 33312.03 287.49 2371.87 29.46 2010-09-10 23:42:59.000 253 33311.92 287.42 2371.93 29.46 2010-09-10 23:43:00.000 253 33312.03 287.46 2372.00 29.46 2010-09-10 23:43:01.000 253 33311.97 287.47 2371.91 29.46 2010-09-10 23:43:02.000 253 33311.97 287.48 2371.91 29.46 2010-09-10 23:43:03.000 253 33311.97 287.44 2371.91 29.46 2010-09-10 23:43:04.000 253 33311.99 287.43 2371.93 29.46 2010-09-10 23:43:05.000 253 33311.92 287.48 2372.01 29.46 2010-09-10 23:43:06.000 253 33312.06 287.46 2371.96 29.46 2010-09-10 23:43:07.000 253 33312.01 287.46 2371.97 29.46 2010-09-10 23:43:08.000 253 33311.97 287.45 2371.94 29.46 2010-09-10 23:43:09.000 253 33311.94 287.46 2371.90 29.46 2010-09-10 23:43:10.000 253 33311.93 287.46 2371.95 29.46 2010-09-10 23:43:11.000 253 33311.89 287.46 2371.91 29.46 2010-09-10 23:43:12.000 253 33312.03 287.44 2371.95 29.46 2010-09-10 23:43:13.000 253 33311.98 287.46 2371.99 29.46 2010-09-10 23:43:14.000 253 33311.94 287.48 2371.95 29.46 2010-09-10 23:43:15.000 253 33312.01 287.48 2371.96 29.46 2010-09-10 23:43:16.000 253 33311.90 287.45 2372.06 29.46 2010-09-10 23:43:17.000 253 33312.00 287.43 2371.93 29.46 2010-09-10 23:43:18.000 253 33311.89 287.42 2371.95 29.46 2010-09-10 23:43:19.000 253 33312.13 287.43 2371.95 29.46 2010-09-10 23:43:20.000 253 33312.08 287.46 2371.94 29.46 2010-09-10 23:43:21.000 253 33312.01 287.45 2371.94 29.46 2010-09-10 23:43:22.000 253 33311.95 287.43 2371.96 29.46 2010-09-10 23:43:23.000 253 33312.02 287.46 2371.82 29.46 2010-09-10 23:43:24.000 253 33311.98 287.46 2372.04 29.46 2010-09-10 23:43:25.000 253 33312.03 287.44 2371.94 29.46 2010-09-10 23:43:26.000 253 33311.96 287.44 2371.93 29.46 2010-09-10 23:43:27.000 253 33311.97 287.46 2371.95 29.46 2010-09-10 23:43:28.000 253 33311.98 287.46 2371.98 29.46 2010-09-10 23:43:29.000 253 33311.93 287.44 2371.94 29.46 2010-09-10 23:43:30.000 253 33311.95 287.44 2371.96 29.46 2010-09-10 23:43:31.000 253 33311.95 287.45 2371.99 29.46 2010-09-10 23:43:32.000 253 33311.91 287.47 2371.94 29.46 2010-09-10 23:43:33.000 253 33311.97 287.43 2372.00 29.46 2010-09-10 23:43:34.000 253 33311.85 287.44 2371.90 29.46 2010-09-10 23:43:35.000 253 33311.93 287.43 2371.91 29.46 2010-09-10 23:43:36.000 253 33311.97 287.48 2371.97 29.46 2010-09-10 23:43:37.000 253 33312.03 287.45 2371.91 29.46 2010-09-10 23:43:38.000 253 33311.91 287.44 2371.85 29.46 2010-09-10 23:43:39.000 253 33311.85 287.46 2371.92 29.46 2010-09-10 23:43:40.000 253 33311.99 287.46 2371.95 29.46 2010-09-10 23:43:41.000 253 33311.97 287.39 2371.93 29.46 2010-09-10 23:43:42.000 253 33311.94 287.48 2371.92 29.46 2010-09-10 23:43:43.000 253 33312.00 287.47 2371.92 29.46 2010-09-10 23:43:44.000 253 33312.02 287.49 2371.93 29.46 2010-09-10 23:43:45.000 253 33311.95 287.48 2371.91 29.46 2010-09-10 23:43:46.000 253 33311.92 287.48 2371.98 29.46 2010-09-10 23:43:47.000 253 33311.97 287.48 2372.03 29.46 2010-09-10 23:43:48.000 253 33311.89 287.45 2371.99 29.46 2010-09-10 23:43:49.000 253 33311.92 287.46 2371.95 29.46 2010-09-10 23:43:50.000 253 33311.94 287.49 2371.95 29.46 2010-09-10 23:43:51.000 253 33311.90 287.48 2371.99 29.46 2010-09-10 23:43:52.000 253 33311.97 287.51 2371.99 29.46 2010-09-10 23:43:53.000 253 33311.99 287.47 2371.97 29.46 2010-09-10 23:43:54.000 253 33311.95 287.51 2371.93 29.46 2010-09-10 23:43:55.000 253 33311.96 287.48 2371.94 29.46 2010-09-10 23:43:56.000 253 33312.00 287.47 2371.89 29.46 2010-09-10 23:43:57.000 253 33311.98 287.53 2371.92 29.46 2010-09-10 23:43:58.000 253 33312.00 287.47 2371.86 29.46 2010-09-10 23:43:59.000 253 33311.93 287.47 2371.92 29.46 2010-09-10 23:44:00.000 253 33312.01 287.47 2371.96 29.46 2010-09-10 23:44:01.000 253 33312.00 287.46 2371.93 29.46 2010-09-10 23:44:02.000 253 33312.03 287.43 2371.90 29.46 2010-09-10 23:44:03.000 253 33311.94 287.47 2371.94 29.46 2010-09-10 23:44:04.000 253 33311.88 287.44 2371.93 29.46 2010-09-10 23:44:05.000 253 33311.97 287.46 2371.89 29.46 2010-09-10 23:44:06.000 253 33311.98 287.47 2371.91 29.46 2010-09-10 23:44:07.000 253 33311.99 287.47 2371.96 29.46 2010-09-10 23:44:08.000 253 33311.95 287.46 2371.98 29.46 2010-09-10 23:44:09.000 253 33311.98 287.46 2372.00 29.46 2010-09-10 23:44:10.000 253 33311.99 287.46 2371.89 29.46 2010-09-10 23:44:11.000 253 33311.86 287.45 2371.92 29.46 2010-09-10 23:44:12.000 253 33312.00 287.45 2371.89 29.46 2010-09-10 23:44:13.000 253 33311.95 287.45 2371.92 29.46 2010-09-10 23:44:14.000 253 33311.97 287.44 2371.88 29.46 2010-09-10 23:44:15.000 253 33311.98 287.47 2371.93 29.46 2010-09-10 23:44:16.000 253 33311.99 287.46 2371.99 29.46 2010-09-10 23:44:17.000 253 33311.98 287.42 2371.91 29.46 2010-09-10 23:44:18.000 253 33311.94 287.44 2371.95 29.46 2010-09-10 23:44:19.000 253 33312.07 287.41 2372.01 29.46 2010-09-10 23:44:20.000 253 33311.98 287.45 2372.00 29.46 2010-09-10 23:44:21.000 253 33312.03 287.41 2371.95 29.46 2010-09-10 23:44:22.000 253 33311.97 287.47 2372.03 29.46 2010-09-10 23:44:23.000 253 33312.01 287.44 2371.98 29.46 2010-09-10 23:44:24.000 253 33312.02 287.47 2371.87 29.46 2010-09-10 23:44:25.000 253 33312.08 287.47 2371.94 29.46 2010-09-10 23:44:26.000 253 33312.01 287.42 2371.93 29.46 2010-09-10 23:44:27.000 253 33312.00 287.43 2371.93 29.46 2010-09-10 23:44:28.000 253 33311.97 287.45 2372.00 29.46 2010-09-10 23:44:29.000 253 33312.00 287.40 2372.00 29.46 2010-09-10 23:44:30.000 253 33312.03 287.46 2371.85 29.46 2010-09-10 23:44:31.000 253 33311.96 287.49 2371.89 29.46 2010-09-10 23:44:32.000 253 33312.00 287.52 2371.91 29.46 2010-09-10 23:44:33.000 253 33311.98 287.45 2371.88 29.46 2010-09-10 23:44:34.000 253 33312.04 287.48 2371.97 29.46 2010-09-10 23:44:35.000 253 33312.06 287.49 2371.91 29.46 2010-09-10 23:44:36.000 253 33312.07 287.44 2371.91 29.46 2010-09-10 23:44:37.000 253 33311.97 287.45 2371.95 29.46 2010-09-10 23:44:38.000 253 33311.91 287.47 2371.89 29.46 2010-09-10 23:44:39.000 253 33312.07 287.46 2371.84 29.46 2010-09-10 23:44:40.000 253 33312.01 287.45 2371.88 29.46 2010-09-10 23:44:41.000 253 33312.03 287.46 2371.93 29.46 2010-09-10 23:44:42.000 253 33311.98 287.45 2371.90 29.46 2010-09-10 23:44:43.000 253 33312.10 287.51 2371.89 29.46 2010-09-10 23:44:44.000 253 33311.96 287.48 2371.86 29.46 2010-09-10 23:44:45.000 253 33312.11 287.52 2371.90 29.46 2010-09-10 23:44:46.000 253 33312.01 287.45 2371.93 29.46 2010-09-10 23:44:47.000 253 33311.98 287.44 2371.94 29.46 2010-09-10 23:44:48.000 253 33311.99 287.48 2371.94 29.46 2010-09-10 23:44:49.000 253 33312.10 287.47 2371.91 29.46 2010-09-10 23:44:50.000 253 33311.97 287.50 2371.84 29.46 2010-09-10 23:44:51.000 253 33312.03 287.47 2371.94 29.46 2010-09-10 23:44:52.000 253 33312.00 287.52 2371.86 29.46 2010-09-10 23:44:53.000 253 33312.03 287.44 2371.84 29.46 2010-09-10 23:44:54.000 253 33311.87 287.48 2371.96 29.46 2010-09-10 23:44:55.000 253 33312.04 287.47 2371.95 29.46 2010-09-10 23:44:56.000 253 33312.01 287.45 2371.84 29.46 2010-09-10 23:44:57.000 253 33311.97 287.53 2371.90 29.46 2010-09-10 23:44:58.000 253 33312.02 287.48 2371.85 29.46 2010-09-10 23:44:59.000 253 33311.98 287.45 2371.89 29.46 2010-09-10 23:45:00.000 253 33311.98 287.43 2371.93 29.46 2010-09-10 23:45:01.000 253 33311.92 287.46 2371.92 29.46 2010-09-10 23:45:02.000 253 33312.04 287.46 2371.89 29.46 2010-09-10 23:45:03.000 253 33311.91 287.48 2371.93 29.46 2010-09-10 23:45:04.000 253 33312.00 287.44 2371.91 29.46 2010-09-10 23:45:05.000 253 33311.90 287.48 2371.89 29.46 2010-09-10 23:45:06.000 253 33312.01 287.45 2371.90 29.46 2010-09-10 23:45:07.000 253 33311.91 287.46 2371.97 29.46 2010-09-10 23:45:08.000 253 33311.97 287.44 2371.94 29.46 2010-09-10 23:45:09.000 253 33311.98 287.42 2371.91 29.46 2010-09-10 23:45:10.000 253 33311.96 287.46 2371.91 29.46 2010-09-10 23:45:11.000 253 33312.00 287.48 2371.89 29.46 2010-09-10 23:45:12.000 253 33311.91 287.48 2371.98 29.46 2010-09-10 23:45:13.000 253 33312.01 287.44 2371.85 29.46 2010-09-10 23:45:14.000 253 33311.97 287.44 2371.88 29.46 2010-09-10 23:45:15.000 253 33312.04 287.44 2371.93 29.46 2010-09-10 23:45:16.000 253 33311.97 287.44 2371.90 29.46 2010-09-10 23:45:17.000 253 33311.90 287.47 2371.94 29.46 2010-09-10 23:45:18.000 253 33311.99 287.44 2371.92 29.46 2010-09-10 23:45:19.000 253 33312.05 287.47 2371.95 29.46 2010-09-10 23:45:20.000 253 33311.98 287.44 2371.92 29.46 2010-09-10 23:45:21.000 253 33311.94 287.48 2371.97 29.46 2010-09-10 23:45:22.000 253 33311.93 287.45 2371.94 29.46 2010-09-10 23:45:23.000 253 33312.01 287.47 2371.89 29.46 2010-09-10 23:45:24.000 253 33311.97 287.47 2371.95 29.46 2010-09-10 23:45:25.000 253 33312.06 287.44 2371.91 29.46 2010-09-10 23:45:26.000 253 33311.88 287.42 2371.91 29.46 2010-09-10 23:45:27.000 253 33311.91 287.45 2371.94 29.46 2010-09-10 23:45:28.000 253 33311.98 287.43 2372.02 29.46 2010-09-10 23:45:29.000 253 33311.97 287.49 2371.99 29.46 2010-09-10 23:45:30.000 253 33311.94 287.48 2371.92 29.46 2010-09-10 23:45:31.000 253 33311.94 287.39 2372.00 29.46 2010-09-10 23:45:32.000 253 33311.94 287.41 2371.99 29.46 2010-09-10 23:45:33.000 253 33312.07 287.45 2371.97 29.46 2010-09-10 23:45:34.000 253 33311.99 287.47 2372.02 29.46 2010-09-10 23:45:35.000 253 33312.00 287.45 2371.89 29.46 2010-09-10 23:45:36.000 253 33311.96 287.44 2371.94 29.46 2010-09-10 23:45:37.000 253 33312.00 287.45 2371.91 29.46 2010-09-10 23:45:38.000 253 33311.95 287.45 2371.96 29.46 2010-09-10 23:45:39.000 253 33311.97 287.39 2371.84 29.46 2010-09-10 23:45:40.000 253 33311.97 287.48 2371.93 29.46 2010-09-10 23:45:41.000 253 33311.98 287.43 2371.92 29.46 2010-09-10 23:45:42.000 253 33311.98 287.46 2371.91 29.46 2010-09-10 23:45:43.000 253 33312.04 287.50 2371.97 29.46 2010-09-10 23:45:44.000 253 33311.96 287.45 2371.99 29.46 2010-09-10 23:45:45.000 253 33312.00 287.49 2371.94 29.46 2010-09-10 23:45:46.000 253 33311.98 287.44 2371.94 29.46 2010-09-10 23:45:47.000 253 33311.95 287.46 2371.90 29.46 2010-09-10 23:45:48.000 253 33312.00 287.44 2371.92 29.46 2010-09-10 23:45:49.000 253 33312.03 287.47 2371.92 29.46 2010-09-10 23:45:50.000 253 33311.83 287.46 2371.92 29.46 2010-09-10 23:45:51.000 253 33312.00 287.47 2371.98 29.46 2010-09-10 23:45:52.000 253 33311.93 287.42 2371.88 29.46 2010-09-10 23:45:53.000 253 33311.95 287.48 2371.99 29.46 2010-09-10 23:45:54.000 253 33311.89 287.46 2371.88 29.46 2010-09-10 23:45:55.000 253 33312.04 287.47 2371.89 29.46 2010-09-10 23:45:56.000 253 33311.98 287.48 2371.96 29.46 2010-09-10 23:45:57.000 253 33311.96 287.47 2371.97 29.46 2010-09-10 23:45:58.000 253 33311.96 287.51 2372.01 29.46 2010-09-10 23:45:59.000 253 33312.00 287.48 2371.97 29.46 2010-09-10 23:46:00.000 253 33311.94 287.48 2372.00 29.46 2010-09-10 23:46:01.000 253 33311.96 287.45 2371.93 29.46 2010-09-10 23:46:02.000 253 33311.89 287.46 2371.92 29.46 2010-09-10 23:46:03.000 253 33312.07 287.47 2371.96 29.46 2010-09-10 23:46:04.000 253 33311.94 287.45 2371.99 29.46 2010-09-10 23:46:05.000 253 33311.89 287.46 2371.93 29.46 2010-09-10 23:46:06.000 253 33311.95 287.48 2372.00 29.46 2010-09-10 23:46:07.000 253 33312.00 287.46 2371.94 29.46 2010-09-10 23:46:08.000 253 33311.92 287.44 2371.94 29.46 2010-09-10 23:46:09.000 253 33312.00 287.47 2371.97 29.46 2010-09-10 23:46:10.000 253 33312.03 287.42 2371.95 29.46 2010-09-10 23:46:11.000 253 33312.00 287.48 2371.95 29.46 2010-09-10 23:46:12.000 253 33311.92 287.45 2371.96 29.46 2010-09-10 23:46:13.000 253 33312.09 287.45 2371.94 29.46 2010-09-10 23:46:14.000 253 33311.97 287.48 2371.90 29.46 2010-09-10 23:46:15.000 253 33312.04 287.48 2371.99 29.46 2010-09-10 23:46:16.000 253 33312.02 287.44 2372.06 29.46 2010-09-10 23:46:17.000 253 33312.01 287.44 2371.91 29.46 2010-09-10 23:46:18.000 253 33312.03 287.45 2371.95 29.46 2010-09-10 23:46:19.000 253 33311.94 287.48 2371.97 29.46 2010-09-10 23:46:20.000 253 33311.94 287.45 2371.93 29.46 2010-09-10 23:46:21.000 253 33312.04 287.47 2371.92 29.46 2010-09-10 23:46:22.000 253 33312.00 287.46 2371.93 29.46 2010-09-10 23:46:23.000 253 33311.97 287.47 2371.88 29.46 2010-09-10 23:46:24.000 253 33311.97 287.47 2371.91 29.46 2010-09-10 23:46:25.000 253 33311.88 287.47 2371.97 29.46 2010-09-10 23:46:26.000 253 33311.99 287.45 2371.91 29.46 2010-09-10 23:46:27.000 253 33312.03 287.45 2371.92 29.46 2010-09-10 23:46:28.000 253 33311.90 287.47 2371.96 29.46 2010-09-10 23:46:29.000 253 33312.00 287.42 2371.94 29.46 2010-09-10 23:46:30.000 253 33311.90 287.43 2371.82 29.46 2010-09-10 23:46:31.000 253 33311.86 287.39 2371.94 29.46 2010-09-10 23:46:32.000 253 33311.92 287.43 2371.95 29.46 2010-09-10 23:46:33.000 253 33311.98 287.47 2371.96 29.46 2010-09-10 23:46:34.000 253 33312.01 287.42 2371.99 29.46 2010-09-10 23:46:35.000 253 33311.97 287.44 2371.96 29.46 2010-09-10 23:46:36.000 253 33311.89 287.45 2371.94 29.46 2010-09-10 23:46:37.000 253 33312.02 287.48 2371.91 29.46 2010-09-10 23:46:38.000 253 33312.03 287.46 2371.97 29.46 2010-09-10 23:46:39.000 253 33312.02 287.50 2371.95 29.46 2010-09-10 23:46:40.000 253 33311.93 287.47 2371.97 29.46 2010-09-10 23:46:41.000 253 33311.98 287.44 2371.95 29.46 2010-09-10 23:46:42.000 253 33311.98 287.42 2371.92 29.46 2010-09-10 23:46:43.000 253 33311.93 287.51 2371.94 29.46 2010-09-10 23:46:44.000 253 33311.97 287.49 2371.94 29.46 2010-09-10 23:46:45.000 253 33312.00 287.46 2371.98 29.46 2010-09-10 23:46:46.000 253 33312.05 287.50 2371.97 29.46 2010-09-10 23:46:47.000 253 33312.06 287.48 2371.96 29.46 2010-09-10 23:46:48.000 253 33312.06 287.45 2371.83 29.46 2010-09-10 23:46:49.000 253 33311.91 287.48 2371.93 29.46 2010-09-10 23:46:50.000 253 33311.89 287.48 2371.95 29.46 2010-09-10 23:46:51.000 253 33311.98 287.44 2372.00 29.46 2010-09-10 23:46:52.000 253 33311.91 287.48 2371.90 29.46 2010-09-10 23:46:53.000 253 33311.97 287.48 2371.95 29.46 2010-09-10 23:46:54.000 253 33312.07 287.47 2371.94 29.46 2010-09-10 23:46:55.000 253 33311.89 287.44 2371.88 29.46 2010-09-10 23:46:56.000 253 33311.99 287.44 2371.93 29.46 2010-09-10 23:46:57.000 253 33311.99 287.46 2371.95 29.46 2010-09-10 23:46:58.000 253 33312.00 287.49 2372.02 29.46 2010-09-10 23:46:59.000 253 33311.97 287.52 2371.89 29.46 2010-09-10 23:47:00.000 253 33311.95 287.44 2371.89 29.46 2010-09-10 23:47:01.000 253 33312.00 287.46 2371.96 29.46 2010-09-10 23:47:02.000 253 33311.94 287.50 2371.91 29.46 2010-09-10 23:47:03.000 253 33312.00 287.47 2371.91 29.46 2010-09-10 23:47:04.000 253 33311.97 287.48 2371.88 29.46 2010-09-10 23:47:05.000 253 33311.94 287.46 2371.99 29.46 2010-09-10 23:47:06.000 253 33311.92 287.49 2371.97 29.46 2010-09-10 23:47:07.000 253 33312.04 287.48 2371.99 29.46 2010-09-10 23:47:08.000 253 33311.91 287.46 2372.04 29.46 2010-09-10 23:47:09.000 253 33311.92 287.48 2371.95 29.46 2010-09-10 23:47:10.000 253 33311.94 287.47 2372.04 29.46 2010-09-10 23:47:11.000 253 33311.94 287.46 2371.97 29.46 2010-09-10 23:47:12.000 253 33311.92 287.46 2371.95 29.46 2010-09-10 23:47:13.000 253 33311.96 287.48 2371.94 29.46 2010-09-10 23:47:14.000 253 33311.93 287.46 2371.97 29.46 2010-09-10 23:47:15.000 253 33311.95 287.44 2372.00 29.46 2010-09-10 23:47:16.000 253 33311.94 287.51 2371.97 29.46 2010-09-10 23:47:17.000 253 33311.91 287.46 2371.98 29.46 2010-09-10 23:47:18.000 253 33311.95 287.48 2371.97 29.46 2010-09-10 23:47:19.000 253 33311.81 287.48 2372.01 29.46 2010-09-10 23:47:20.000 253 33311.91 287.50 2372.00 29.46 2010-09-10 23:47:21.000 253 33311.92 287.48 2371.97 29.46 2010-09-10 23:47:22.000 253 33311.92 287.46 2371.94 29.46 2010-09-10 23:47:23.000 253 33311.95 287.48 2371.85 29.46 2010-09-10 23:47:24.000 253 33311.89 287.49 2371.92 29.46 2010-09-10 23:47:25.000 253 33311.98 287.48 2371.90 29.46 2010-09-10 23:47:26.000 253 33311.86 287.48 2371.92 29.46 2010-09-10 23:47:27.000 253 33311.92 287.51 2371.95 29.46 2010-09-10 23:47:28.000 253 33311.92 287.45 2371.99 29.46 2010-09-10 23:47:29.000 253 33311.88 287.44 2371.95 29.46 2010-09-10 23:47:30.000 253 33311.97 287.45 2372.00 29.46 2010-09-10 23:47:31.000 253 33311.88 287.49 2372.00 29.46 2010-09-10 23:47:32.000 253 33311.88 287.46 2371.99 29.46 2010-09-10 23:47:33.000 253 33311.97 287.42 2371.99 29.46 2010-09-10 23:47:34.000 253 33311.97 287.48 2372.06 29.46 2010-09-10 23:47:35.000 253 33311.88 287.46 2371.90 29.46 2010-09-10 23:47:36.000 253 33311.92 287.49 2372.09 29.46 2010-09-10 23:47:37.000 253 33311.93 287.44 2372.05 29.46 2010-09-10 23:47:38.000 253 33311.91 287.44 2371.99 29.46 2010-09-10 23:47:39.000 253 33311.83 287.47 2371.96 29.46 2010-09-10 23:47:40.000 253 33311.94 287.48 2371.97 29.46 2010-09-10 23:47:41.000 253 33311.84 287.44 2371.99 29.46 2010-09-10 23:47:42.000 253 33311.84 287.43 2371.99 29.46 2010-09-10 23:47:43.000 253 33311.88 287.42 2371.91 29.46 2010-09-10 23:47:44.000 253 33311.85 287.39 2371.91 29.46 2010-09-10 23:47:45.000 253 33311.90 287.42 2371.94 29.46 2010-09-10 23:47:46.000 253 33311.95 287.44 2371.85 29.46 2010-09-10 23:47:47.000 253 33311.99 287.42 2371.97 29.46 2010-09-10 23:47:48.000 253 33311.88 287.49 2372.02 29.46 2010-09-10 23:47:49.000 253 33312.00 287.49 2371.99 29.46 2010-09-10 23:47:50.000 253 33311.85 287.47 2371.99 29.46 2010-09-10 23:47:51.000 253 33311.89 287.48 2371.95 29.46 2010-09-10 23:47:52.000 253 33311.97 287.50 2372.02 29.46 2010-09-10 23:47:53.000 253 33311.82 287.49 2372.01 29.46 2010-09-10 23:47:54.000 253 33312.01 287.50 2371.97 29.46 2010-09-10 23:47:55.000 253 33311.95 287.49 2371.97 29.46 2010-09-10 23:47:56.000 253 33311.88 287.47 2371.95 29.46 2010-09-10 23:47:57.000 253 33311.95 287.43 2371.97 29.46 2010-09-10 23:47:58.000 253 33312.01 287.46 2371.89 29.46 2010-09-10 23:47:59.000 253 33311.94 287.41 2371.89 29.46 2010-09-10 23:48:00.000 253 33311.99 287.45 2371.95 29.46 2010-09-10 23:48:01.000 253 33311.85 287.46 2371.90 29.46 2010-09-10 23:48:02.000 253 33311.87 287.49 2371.89 29.46 2010-09-10 23:48:03.000 253 33311.91 287.44 2372.04 29.46 2010-09-10 23:48:04.000 253 33311.95 287.43 2371.95 29.46 2010-09-10 23:48:05.000 253 33312.03 287.50 2371.93 29.46 2010-09-10 23:48:06.000 253 33312.03 287.46 2371.94 29.46 2010-09-10 23:48:07.000 253 33311.91 287.47 2371.91 29.46 2010-09-10 23:48:08.000 253 33311.88 287.44 2371.88 29.46 2010-09-10 23:48:09.000 253 33311.95 287.44 2371.89 29.46 2010-09-10 23:48:10.000 253 33311.92 287.45 2371.91 29.46 2010-09-10 23:48:11.000 253 33311.98 287.49 2371.94 29.46 2010-09-10 23:48:12.000 253 33311.94 287.45 2371.86 29.46 2010-09-10 23:48:13.000 253 33311.89 287.45 2371.94 29.46 2010-09-10 23:48:14.000 253 33311.97 287.48 2372.00 29.46 2010-09-10 23:48:15.000 253 33311.94 287.47 2371.99 29.46 2010-09-10 23:48:16.000 253 33311.87 287.44 2371.98 29.46 2010-09-10 23:48:17.000 253 33311.94 287.42 2371.95 29.46 2010-09-10 23:48:18.000 253 33311.84 287.44 2371.92 29.46 2010-09-10 23:48:19.000 253 33311.95 287.43 2371.94 29.46 2010-09-10 23:48:20.000 253 33311.93 287.43 2372.04 29.46 2010-09-10 23:48:21.000 253 33311.93 287.47 2371.99 29.46 2010-09-10 23:48:22.000 253 33311.88 287.46 2371.96 29.46 2010-09-10 23:48:23.000 253 33311.88 287.47 2371.91 29.46 2010-09-10 23:48:24.000 253 33311.93 287.47 2372.04 29.46 2010-09-10 23:48:25.000 253 33311.94 287.45 2371.99 29.46 2010-09-10 23:48:26.000 253 33311.86 287.46 2371.95 29.46 2010-09-10 23:48:27.000 253 33311.91 287.46 2371.93 29.46 2010-09-10 23:48:28.000 253 33311.92 287.42 2371.94 29.46 2010-09-10 23:48:29.000 253 33311.91 287.45 2371.92 29.46 2010-09-10 23:48:30.000 253 33311.88 287.43 2371.87 29.46 2010-09-10 23:48:31.000 253 33311.99 287.44 2371.93 29.46 2010-09-10 23:48:32.000 253 33311.95 287.46 2371.97 29.46 2010-09-10 23:48:33.000 253 33311.92 287.46 2371.98 29.46 2010-09-10 23:48:34.000 253 33311.95 287.50 2372.00 29.46 2010-09-10 23:48:35.000 253 33311.89 287.46 2371.95 29.46 2010-09-10 23:48:36.000 253 33311.98 287.45 2372.00 29.46 2010-09-10 23:48:37.000 253 33311.89 287.44 2371.94 29.46 2010-09-10 23:48:38.000 253 33311.95 287.45 2371.91 29.46 2010-09-10 23:48:39.000 253 33311.86 287.47 2371.86 29.46 2010-09-10 23:48:40.000 253 33311.97 287.42 2372.03 29.46 2010-09-10 23:48:41.000 253 33311.93 287.46 2371.98 29.46 2010-09-10 23:48:42.000 253 33311.89 287.47 2372.03 29.46 2010-09-10 23:48:43.000 253 33311.94 287.46 2372.10 29.46 2010-09-10 23:48:44.000 253 33311.84 287.45 2371.95 29.46 2010-09-10 23:48:45.000 253 33311.89 287.45 2371.97 29.46 2010-09-10 23:48:46.000 253 33311.88 287.45 2371.94 29.46 2010-09-10 23:48:47.000 253 33311.93 287.42 2371.98 29.46 2010-09-10 23:48:48.000 253 33311.88 287.41 2371.86 29.46 2010-09-10 23:48:49.000 253 33311.88 287.46 2371.95 29.46 2010-09-10 23:48:50.000 253 33311.92 287.51 2371.91 29.46 2010-09-10 23:48:51.000 253 33311.93 287.47 2371.97 29.46 2010-09-10 23:48:52.000 253 33311.86 287.44 2371.93 29.46 2010-09-10 23:48:53.000 253 33311.94 287.46 2372.01 29.46 2010-09-10 23:48:54.000 253 33312.01 287.42 2371.89 29.46 2010-09-10 23:48:55.000 253 33311.88 287.42 2372.02 29.46 2010-09-10 23:48:56.000 253 33311.95 287.42 2371.91 29.46 2010-09-10 23:48:57.000 253 33311.88 287.42 2371.93 29.46 2010-09-10 23:48:58.000 253 33311.87 287.48 2371.94 29.46 2010-09-10 23:48:59.000 253 33311.92 287.47 2371.97 29.46 2010-09-10 23:49:00.000 253 33311.81 287.47 2371.88 29.46 2010-09-10 23:49:01.000 253 33311.97 287.42 2371.91 29.46 2010-09-10 23:49:02.000 253 33311.99 287.48 2371.94 29.46 2010-09-10 23:49:03.000 253 33311.98 287.48 2371.91 29.46 2010-09-10 23:49:04.000 253 33311.95 287.44 2371.91 29.46 2010-09-10 23:49:05.000 253 33311.93 287.46 2371.97 29.46 2010-09-10 23:49:06.000 253 33311.93 287.43 2371.97 29.46 2010-09-10 23:49:07.000 253 33311.90 287.45 2371.96 29.46 2010-09-10 23:49:08.000 253 33312.04 287.47 2371.97 29.46 2010-09-10 23:49:09.000 253 33311.98 287.46 2371.94 29.46 2010-09-10 23:49:10.000 253 33311.93 287.50 2371.99 29.47 2010-09-10 23:49:11.000 253 33311.93 287.38 2372.00 29.47 2010-09-10 23:49:12.000 253 33311.94 287.46 2372.03 29.46 2010-09-10 23:49:13.000 253 33311.94 287.48 2371.95 29.47 2010-09-10 23:49:14.000 253 33311.92 287.46 2372.02 29.46 2010-09-10 23:49:15.000 253 33311.94 287.43 2372.07 29.46 2010-09-10 23:49:16.000 253 33311.94 287.45 2372.05 29.46 2010-09-10 23:49:17.000 253 33311.88 287.44 2371.90 29.46 2010-09-10 23:49:18.000 253 33311.92 287.48 2371.95 29.46 2010-09-10 23:49:19.000 253 33311.92 287.46 2372.02 29.46 2010-09-10 23:49:20.000 253 33311.87 287.47 2371.95 29.46 2010-09-10 23:49:21.000 253 33311.92 287.48 2371.96 29.46 2010-09-10 23:49:22.000 253 33311.95 287.52 2371.94 29.46 2010-09-10 23:49:23.000 253 33311.94 287.48 2371.97 29.46 2010-09-10 23:49:24.000 253 33311.92 287.50 2371.92 29.46 2010-09-10 23:49:25.000 253 33311.86 287.46 2372.00 29.46 2010-09-10 23:49:26.000 253 33312.00 287.49 2372.06 29.46 2010-09-10 23:49:27.000 253 33311.93 287.48 2371.95 29.46 2010-09-10 23:49:28.000 253 33311.97 287.47 2371.98 29.46 2010-09-10 23:49:29.000 253 33311.89 287.46 2371.97 29.46 2010-09-10 23:49:30.000 253 33311.84 287.46 2371.84 29.46 2010-09-10 23:49:31.000 253 33311.86 287.49 2371.96 29.46 2010-09-10 23:49:32.000 253 33311.89 287.49 2371.99 29.46 2010-09-10 23:49:33.000 253 33311.92 287.51 2372.04 29.46 2010-09-10 23:49:34.000 253 33311.92 287.48 2372.01 29.46 2010-09-10 23:49:35.000 253 33311.89 287.47 2371.97 29.47 2010-09-10 23:49:36.000 253 33311.92 287.47 2371.95 29.47 2010-09-10 23:49:37.000 253 33311.95 287.53 2371.91 29.46 2010-09-10 23:49:38.000 253 33311.94 287.50 2371.96 29.46 2010-09-10 23:49:39.000 253 33311.95 287.47 2372.00 29.46 2010-09-10 23:49:40.000 253 33312.03 287.51 2371.99 29.46 2010-09-10 23:49:41.000 253 33311.96 287.53 2371.99 29.46 2010-09-10 23:49:42.000 253 33311.98 287.52 2371.87 29.46 2010-09-10 23:49:43.000 253 33312.06 287.51 2371.91 29.46 2010-09-10 23:49:44.000 253 33312.02 287.52 2372.00 29.46 2010-09-10 23:49:45.000 253 33311.98 287.48 2372.01 29.46 2010-09-10 23:49:46.000 253 33311.98 287.48 2372.01 29.46 2010-09-10 23:49:47.000 253 33311.99 287.51 2371.93 29.46 2010-09-10 23:49:48.000 253 33311.92 287.51 2371.97 29.46 2010-09-10 23:49:49.000 253 33312.05 287.54 2371.99 29.46 2010-09-10 23:49:50.000 253 33312.00 287.52 2371.97 29.46 2010-09-10 23:49:51.000 253 33311.94 287.51 2371.97 29.46 2010-09-10 23:49:52.000 253 33312.04 287.48 2371.98 29.46 2010-09-10 23:49:53.000 253 33312.00 287.54 2371.95 29.46 2010-09-10 23:49:54.000 253 33312.06 287.46 2372.05 29.46 2010-09-10 23:49:55.000 253 33312.00 287.46 2372.10 29.46 2010-09-10 23:49:56.000 253 33311.98 287.49 2371.90 29.46 2010-09-10 23:49:57.000 253 33311.97 287.48 2371.89 29.46 2010-09-10 23:49:58.000 253 33312.00 287.49 2371.86 29.46 2010-09-10 23:49:59.000 253 33311.97 287.47 2371.97 29.46 2010-09-10 23:50:00.000 253 33311.89 287.50 2372.00 29.46 2010-09-10 23:50:01.000 253 33311.92 287.50 2371.97 29.46 2010-09-10 23:50:02.000 253 33312.10 287.49 2371.99 29.46 2010-09-10 23:50:03.000 253 33311.97 287.48 2372.01 29.46 2010-09-10 23:50:04.000 253 33311.94 287.46 2371.88 29.46 2010-09-10 23:50:05.000 253 33311.95 287.49 2372.01 29.46 2010-09-10 23:50:06.000 253 33312.01 287.53 2372.01 29.46 2010-09-10 23:50:07.000 253 33311.94 287.52 2372.04 29.46 2010-09-10 23:50:08.000 253 33311.97 287.52 2371.98 29.46 2010-09-10 23:50:09.000 253 33311.93 287.50 2372.00 29.46 2010-09-10 23:50:10.000 253 33311.99 287.52 2371.98 29.46 2010-09-10 23:50:11.000 253 33311.91 287.54 2372.01 29.46 2010-09-10 23:50:12.000 253 33311.86 287.53 2372.03 29.46 2010-09-10 23:50:13.000 253 33312.00 287.55 2372.02 29.46 2010-09-10 23:50:14.000 253 33311.91 287.55 2371.93 29.46 2010-09-10 23:50:15.000 253 33311.98 287.51 2372.01 29.46 2010-09-10 23:50:16.000 253 33312.03 287.48 2372.03 29.46 2010-09-10 23:50:17.000 253 33311.97 287.50 2371.95 29.46 2010-09-10 23:50:18.000 253 33312.01 287.52 2371.99 29.46 2010-09-10 23:50:19.000 253 33312.05 287.52 2371.98 29.46 2010-09-10 23:50:20.000 253 33312.01 287.53 2371.98 29.46 2010-09-10 23:50:21.000 253 33312.05 287.52 2371.98 29.46 2010-09-10 23:50:22.000 253 33311.95 287.53 2372.00 29.46 2010-09-10 23:50:23.000 253 33312.00 287.54 2371.95 29.46 2010-09-10 23:50:24.000 253 33312.06 287.49 2371.93 29.46 2010-09-10 23:50:25.000 253 33312.01 287.52 2372.00 29.46 2010-09-10 23:50:26.000 253 33311.96 287.51 2371.94 29.46 2010-09-10 23:50:27.000 253 33312.03 287.49 2371.94 29.46 2010-09-10 23:50:28.000 253 33312.06 287.51 2371.94 29.46 2010-09-10 23:50:29.000 253 33312.06 287.50 2371.94 29.46 2010-09-10 23:50:30.000 253 33312.07 287.50 2371.99 29.46 2010-09-10 23:50:31.000 253 33311.99 287.53 2371.96 29.46 2010-09-10 23:50:32.000 253 33312.01 287.54 2372.00 29.46 2010-09-10 23:50:33.000 253 33312.01 287.51 2371.95 29.46 2010-09-10 23:50:34.000 253 33312.04 287.47 2372.00 29.46 2010-09-10 23:50:35.000 253 33312.04 287.56 2372.05 29.46 2010-09-10 23:50:36.000 253 33312.06 287.49 2371.99 29.46 2010-09-10 23:50:37.000 253 33312.00 287.47 2371.97 29.46 2010-09-10 23:50:38.000 253 33312.10 287.52 2372.00 29.46 2010-09-10 23:50:39.000 253 33312.00 287.48 2372.02 29.46 2010-09-10 23:50:40.000 253 33312.09 287.49 2372.03 29.46 2010-09-10 23:50:41.000 253 33312.05 287.51 2371.99 29.46 2010-09-10 23:50:42.000 253 33312.03 287.51 2371.99 29.46 2010-09-10 23:50:43.000 253 33311.96 287.51 2371.99 29.46 2010-09-10 23:50:44.000 253 33312.02 287.52 2371.91 29.46 2010-09-10 23:50:45.000 253 33311.97 287.49 2371.95 29.46 2010-09-10 23:50:46.000 253 33311.98 287.50 2371.96 29.46 2010-09-10 23:50:47.000 253 33312.00 287.50 2371.98 29.46 2010-09-10 23:50:48.000 253 33312.04 287.46 2371.99 29.46 2010-09-10 23:50:49.000 253 33312.01 287.50 2371.96 29.46 2010-09-10 23:50:50.000 253 33312.01 287.44 2371.97 29.46 2010-09-10 23:50:51.000 253 33311.93 287.46 2372.02 29.46 2010-09-10 23:50:52.000 253 33312.03 287.49 2371.97 29.46 2010-09-10 23:50:53.000 253 33312.02 287.50 2372.06 29.46 2010-09-10 23:50:54.000 253 33311.97 287.54 2372.02 29.46 2010-09-10 23:50:55.000 253 33311.95 287.46 2371.96 29.46 2010-09-10 23:50:56.000 253 33311.93 287.50 2371.98 29.46 2010-09-10 23:50:57.000 253 33311.92 287.54 2371.97 29.46 2010-09-10 23:50:58.000 253 33311.95 287.52 2372.01 29.46 2010-09-10 23:50:59.000 253 33311.93 287.52 2372.01 29.46 2010-09-10 23:51:00.000 253 33311.90 287.52 2372.02 29.46 2010-09-10 23:51:01.000 253 33311.97 287.51 2371.99 29.46 2010-09-10 23:51:02.000 253 33311.83 287.47 2372.02 29.46 2010-09-10 23:51:03.000 253 33311.95 287.48 2371.99 29.46 2010-09-10 23:51:04.000 253 33312.00 287.56 2371.97 29.46 2010-09-10 23:51:05.000 253 33311.97 287.54 2371.94 29.46 2010-09-10 23:51:06.000 253 33312.01 287.52 2371.97 29.46 2010-09-10 23:51:07.000 253 33312.02 287.55 2372.09 29.46 2010-09-10 23:51:08.000 253 33311.94 287.48 2372.00 29.46 2010-09-10 23:51:09.000 253 33312.02 287.47 2371.97 29.46 2010-09-10 23:51:10.000 253 33311.89 287.48 2372.03 29.46 2010-09-10 23:51:11.000 253 33311.97 287.51 2371.98 29.46 2010-09-10 23:51:12.000 253 33312.03 287.54 2372.07 29.46 2010-09-10 23:51:13.000 253 33311.91 287.52 2372.07 29.46 2010-09-10 23:51:14.000 253 33312.03 287.55 2371.99 29.46 2010-09-10 23:51:15.000 253 33312.01 287.51 2372.02 29.46 2010-09-10 23:51:16.000 253 33312.03 287.51 2372.03 29.46 2010-09-10 23:51:17.000 253 33311.91 287.51 2372.01 29.46 2010-09-10 23:51:18.000 253 33311.94 287.55 2371.99 29.46 2010-09-10 23:51:19.000 253 33311.89 287.54 2372.00 29.46 2010-09-10 23:51:20.000 253 33312.01 287.49 2372.08 29.46 2010-09-10 23:51:21.000 253 33312.00 287.53 2372.06 29.46 2010-09-10 23:51:22.000 253 33311.96 287.48 2371.97 29.46 2010-09-10 23:51:23.000 253 33312.00 287.52 2371.98 29.46 2010-09-10 23:51:24.000 253 33311.88 287.53 2372.03 29.46 2010-09-10 23:51:25.000 253 33311.93 287.50 2371.94 29.46 2010-09-10 23:51:26.000 253 33311.98 287.50 2372.00 29.46 2010-09-10 23:51:27.000 253 33311.87 287.50 2372.00 29.46 2010-09-10 23:51:28.000 253 33311.92 287.50 2372.00 29.46 2010-09-10 23:51:29.000 253 33312.02 287.50 2371.93 29.46 2010-09-10 23:51:30.000 253 33312.06 287.45 2371.98 29.46 2010-09-10 23:51:31.000 253 33311.92 287.48 2371.91 29.46 2010-09-10 23:51:32.000 253 33311.93 287.47 2372.01 29.46 2010-09-10 23:51:33.000 253 33311.93 287.51 2372.00 29.46 2010-09-10 23:51:34.000 253 33312.06 287.51 2372.03 29.46 2010-09-10 23:51:35.000 253 33311.94 287.51 2372.10 29.46 2010-09-10 23:51:36.000 253 33312.08 287.52 2372.05 29.46 2010-09-10 23:51:37.000 253 33311.85 287.49 2372.06 29.46 2010-09-10 23:51:38.000 253 33312.02 287.55 2372.06 29.46 2010-09-10 23:51:39.000 253 33311.90 287.53 2372.10 29.46 2010-09-10 23:51:40.000 253 33312.10 287.50 2372.03 29.46 2010-09-10 23:51:41.000 253 33312.00 287.52 2371.99 29.46 2010-09-10 23:51:42.000 253 33311.95 287.50 2372.02 29.46 2010-09-10 23:51:43.000 253 33312.06 287.52 2372.09 29.46 2010-09-10 23:51:44.000 253 33311.97 287.53 2372.12 29.46 2010-09-10 23:51:45.000 253 33311.95 287.47 2372.12 29.46 2010-09-10 23:51:46.000 253 33312.08 287.52 2372.07 29.46 2010-09-10 23:51:47.000 253 33311.96 287.51 2372.15 29.46 2010-09-10 23:51:48.000 253 33311.92 287.48 2372.04 29.46 2010-09-10 23:51:49.000 253 33311.95 287.47 2372.12 29.46 2010-09-10 23:51:50.000 253 33312.01 287.45 2371.99 29.46 2010-09-10 23:51:51.000 253 33311.96 287.43 2372.01 29.46 2010-09-10 23:51:52.000 253 33312.00 287.50 2372.07 29.46 2010-09-10 23:51:53.000 253 33311.97 287.53 2371.92 29.46 2010-09-10 23:51:54.000 253 33311.92 287.51 2372.01 29.46 2010-09-10 23:51:55.000 253 33312.14 287.56 2372.10 29.46 2010-09-10 23:51:56.000 253 33311.94 287.54 2372.00 29.46 2010-09-10 23:51:57.000 253 33311.96 287.55 2372.03 29.46 2010-09-10 23:51:58.000 253 33311.98 287.54 2371.98 29.46 2010-09-10 23:51:59.000 253 33311.98 287.53 2372.02 29.46 2010-09-10 23:52:00.000 253 33311.93 287.57 2372.02 29.46 2010-09-10 23:52:01.000 253 33311.93 287.56 2372.03 29.46 2010-09-10 23:52:02.000 253 33312.00 287.54 2372.00 29.46 2010-09-10 23:52:03.000 253 33312.02 287.54 2371.92 29.47 2010-09-10 23:52:04.000 253 33311.97 287.54 2372.02 29.46 2010-09-10 23:52:05.000 253 33311.96 287.56 2372.00 29.46 2010-09-10 23:52:06.000 253 33311.95 287.52 2371.89 29.46 2010-09-10 23:52:07.000 253 33312.08 287.53 2372.06 29.46 2010-09-10 23:52:08.000 253 33312.00 287.54 2372.01 29.46 2010-09-10 23:52:09.000 253 33311.95 287.56 2371.94 29.46 2010-09-10 23:52:10.000 253 33311.98 287.52 2372.04 29.46 2010-09-10 23:52:11.000 253 33312.05 287.56 2371.93 29.46 2010-09-10 23:52:12.000 253 33311.97 287.52 2371.99 29.46 2010-09-10 23:52:13.000 253 33312.01 287.58 2372.00 29.46 2010-09-10 23:52:14.000 253 33311.97 287.56 2371.93 29.46 2010-09-10 23:52:15.000 253 33312.00 287.56 2371.99 29.46 2010-09-10 23:52:16.000 253 33311.92 287.54 2372.13 29.46 2010-09-10 23:52:17.000 253 33311.94 287.54 2372.03 29.46 2010-09-10 23:52:18.000 253 33311.98 287.56 2371.94 29.46 2010-09-10 23:52:19.000 253 33311.94 287.58 2371.99 29.46 2010-09-10 23:52:20.000 253 33311.95 287.55 2371.95 29.46 2010-09-10 23:52:21.000 253 33311.95 287.55 2371.95 29.46 2010-09-10 23:52:22.000 253 33311.94 287.54 2372.07 29.46 2010-09-10 23:52:23.000 253 33311.98 287.53 2372.01 29.46 2010-09-10 23:52:24.000 253 33312.03 287.55 2372.00 29.46 2010-09-10 23:52:25.000 253 33311.91 287.55 2371.98 29.46 2010-09-10 23:52:26.000 253 33312.03 287.52 2372.04 29.46 2010-09-10 23:52:27.000 253 33311.97 287.49 2372.03 29.46 2010-09-10 23:52:28.000 253 33312.01 287.55 2372.04 29.46 2010-09-10 23:52:29.000 253 33311.98 287.56 2371.96 29.46 2010-09-10 23:52:30.000 253 33311.90 287.58 2372.04 29.46 2010-09-10 23:52:31.000 253 33311.97 287.59 2372.08 29.46 2010-09-10 23:52:32.000 253 33311.95 287.53 2372.14 29.46 2010-09-10 23:52:33.000 253 33311.88 287.55 2372.10 29.46 2010-09-10 23:52:34.000 253 33312.00 287.57 2372.06 29.46 2010-09-10 23:52:35.000 253 33311.90 287.56 2372.01 29.46 2010-09-10 23:52:36.000 253 33311.87 287.52 2372.03 29.46 2010-09-10 23:52:37.000 253 33311.94 287.58 2372.02 29.46 2010-09-10 23:52:38.000 253 33312.00 287.52 2372.07 29.46 2010-09-10 23:52:39.000 253 33311.87 287.55 2372.03 29.46 2010-09-10 23:52:40.000 253 33312.03 287.59 2372.07 29.46 2010-09-10 23:52:41.000 253 33311.99 287.54 2371.99 29.46 2010-09-10 23:52:42.000 253 33311.90 287.59 2372.03 29.46 2010-09-10 23:52:43.000 253 33311.91 287.56 2372.07 29.46 2010-09-10 23:52:44.000 253 33311.95 287.56 2372.01 29.46 2010-09-10 23:52:45.000 253 33311.85 287.54 2372.04 29.46 2010-09-10 23:52:46.000 253 33311.89 287.57 2372.04 29.46 2010-09-10 23:52:47.000 253 33311.87 287.55 2372.08 29.46 2010-09-10 23:52:48.000 253 33311.89 287.56 2372.15 29.46 2010-09-10 23:52:49.000 253 33311.81 287.58 2372.05 29.46 2010-09-10 23:52:50.000 253 33311.96 287.53 2372.05 29.46 2010-09-10 23:52:51.000 253 33311.87 287.55 2372.09 29.46 2010-09-10 23:52:52.000 253 33311.89 287.54 2372.00 29.46 2010-09-10 23:52:53.000 253 33311.90 287.57 2372.07 29.46 2010-09-10 23:52:54.000 253 33311.89 287.58 2372.04 29.46 2010-09-10 23:52:55.000 253 33311.91 287.55 2372.07 29.46 2010-09-10 23:52:56.000 253 33311.88 287.56 2372.05 29.46 2010-09-10 23:52:57.000 253 33311.98 287.53 2372.05 29.46 2010-09-10 23:52:58.000 253 33311.85 287.54 2372.13 29.46 2010-09-10 23:52:59.000 253 33311.91 287.53 2371.94 29.46 2010-09-10 23:53:00.000 253 33311.92 287.56 2372.04 29.46 2010-09-10 23:53:01.000 253 33311.85 287.53 2372.06 29.46 2010-09-10 23:53:02.000 253 33311.93 287.56 2372.04 29.46 2010-09-10 23:53:03.000 253 33311.92 287.53 2372.07 29.46 2010-09-10 23:53:04.000 253 33311.91 287.61 2372.05 29.46 2010-09-10 23:53:05.000 253 33311.94 287.51 2372.16 29.46 2010-09-10 23:53:06.000 253 33311.91 287.52 2371.99 29.46 2010-09-10 23:53:07.000 253 33311.97 287.55 2372.01 29.46 2010-09-10 23:53:08.000 253 33311.90 287.54 2372.03 29.46 2010-09-10 23:53:09.000 253 33311.88 287.55 2372.05 29.46 2010-09-10 23:53:10.000 253 33311.95 287.55 2371.99 29.46 2010-09-10 23:53:11.000 253 33311.94 287.53 2372.06 29.46 2010-09-10 23:53:12.000 253 33311.92 287.58 2371.98 29.46 2010-09-10 23:53:13.000 253 33311.97 287.56 2372.06 29.46 2010-09-10 23:53:14.000 253 33311.88 287.56 2372.04 29.47 2010-09-10 23:53:15.000 253 33311.92 287.56 2372.00 29.46 2010-09-10 23:53:16.000 253 33311.88 287.53 2372.08 29.46 2010-09-10 23:53:17.000 253 33311.94 287.60 2372.00 29.46 2010-09-10 23:53:18.000 253 33311.94 287.55 2372.09 29.46 2010-09-10 23:53:19.000 253 33311.88 287.54 2372.01 29.46 2010-09-10 23:53:20.000 253 33311.92 287.57 2372.04 29.46 2010-09-10 23:53:21.000 253 33311.90 287.55 2372.03 29.46 2010-09-10 23:53:22.000 253 33311.81 287.55 2372.03 29.46 2010-09-10 23:53:23.000 253 33311.90 287.54 2372.03 29.46 2010-09-10 23:53:24.000 253 33311.95 287.55 2372.05 29.46 2010-09-10 23:53:25.000 253 33311.95 287.57 2371.98 29.46 2010-09-10 23:53:26.000 253 33311.82 287.56 2371.93 29.46 2010-09-10 23:53:27.000 253 33311.92 287.54 2371.97 29.46 2010-09-10 23:53:28.000 253 33311.88 287.55 2372.05 29.46 2010-09-10 23:53:29.000 253 33311.88 287.59 2371.99 29.46 2010-09-10 23:53:30.000 253 33311.78 287.57 2372.02 29.46 2010-09-10 23:53:31.000 253 33311.91 287.58 2372.03 29.46 2010-09-10 23:53:32.000 253 33311.76 287.59 2372.08 29.46 2010-09-10 23:53:33.000 253 33311.82 287.59 2372.04 29.46 2010-09-10 23:53:34.000 253 33311.86 287.53 2371.94 29.46 2010-09-10 23:53:35.000 253 33311.94 287.53 2372.04 29.46 2010-09-10 23:53:36.000 253 33311.83 287.55 2372.07 29.46 2010-09-10 23:53:37.000 253 33311.89 287.57 2371.95 29.47 2010-09-10 23:53:38.000 253 33311.91 287.54 2372.03 29.46 2010-09-10 23:53:39.000 253 33311.83 287.55 2372.00 29.46 2010-09-10 23:53:40.000 253 33311.88 287.60 2372.07 29.46 2010-09-10 23:53:41.000 253 33311.86 287.59 2372.03 29.46 2010-09-10 23:53:42.000 253 33311.89 287.56 2372.02 29.46 2010-09-10 23:53:43.000 253 33311.85 287.57 2372.05 29.46 2010-09-10 23:53:44.000 253 33311.83 287.56 2371.98 29.46 2010-09-10 23:53:45.000 253 33311.85 287.58 2371.99 29.46 2010-09-10 23:53:46.000 253 33311.91 287.61 2371.93 29.47 2010-09-10 23:53:47.000 253 33311.88 287.60 2372.05 29.47 2010-09-10 23:53:48.000 253 33311.79 287.60 2372.07 29.46 2010-09-10 23:53:49.000 253 33311.93 287.56 2372.04 29.46 2010-09-10 23:53:50.000 253 33311.98 287.60 2372.09 29.46 2010-09-10 23:53:51.000 253 33311.86 287.58 2372.04 29.46 2010-09-10 23:53:52.000 253 33311.89 287.59 2371.98 29.46 2010-09-10 23:53:53.000 253 33311.94 287.54 2372.05 29.46 2010-09-10 23:53:54.000 253 33311.94 287.56 2372.10 29.46 2010-09-10 23:53:55.000 253 33311.96 287.54 2372.04 29.46 2010-09-10 23:53:56.000 253 33311.98 287.61 2372.01 29.46 2010-09-10 23:53:57.000 253 33311.92 287.61 2372.00 29.46 2010-09-10 23:53:58.000 253 33311.98 287.61 2372.09 29.46 2010-09-10 23:53:59.000 253 33311.94 287.60 2372.12 29.46 2010-09-10 23:54:00.000 253 33311.86 287.62 2371.99 29.46 2010-09-10 23:54:01.000 253 33311.93 287.57 2372.04 29.46 2010-09-10 23:54:02.000 253 33311.96 287.60 2372.02 29.46 2010-09-10 23:54:03.000 253 33311.95 287.59 2372.03 29.46 2010-09-10 23:54:04.000 253 33311.92 287.59 2372.05 29.46 2010-09-10 23:54:05.000 253 33311.94 287.58 2372.01 29.46 2010-09-10 23:54:06.000 253 33311.92 287.58 2372.01 29.46 2010-09-10 23:54:07.000 253 33311.93 287.60 2372.06 29.46 2010-09-10 23:54:08.000 253 33311.99 287.55 2371.99 29.46 2010-09-10 23:54:09.000 253 33311.96 287.59 2372.08 29.46 2010-09-10 23:54:10.000 253 33311.95 287.60 2372.10 29.46 2010-09-10 23:54:11.000 253 33311.91 287.59 2372.02 29.46 2010-09-10 23:54:12.000 253 33311.93 287.61 2372.01 29.46 2010-09-10 23:54:13.000 253 33311.91 287.59 2372.02 29.46 2010-09-10 23:54:14.000 253 33311.90 287.65 2372.06 29.46 2010-09-10 23:54:15.000 253 33311.94 287.64 2372.03 29.46 2010-09-10 23:54:16.000 253 33311.92 287.61 2372.06 29.46 2010-09-10 23:54:17.000 253 33311.90 287.62 2372.06 29.46 2010-09-10 23:54:18.000 253 33311.83 287.58 2372.00 29.46 2010-09-10 23:54:19.000 253 33311.85 287.62 2372.00 29.46 2010-09-10 23:54:20.000 253 33311.94 287.59 2372.00 29.46 2010-09-10 23:54:21.000 253 33311.91 287.61 2371.99 29.46 2010-09-10 23:54:22.000 253 33311.94 287.63 2371.97 29.46 2010-09-10 23:54:23.000 253 33311.86 287.60 2371.97 29.46 2010-09-10 23:54:24.000 253 33311.88 287.65 2372.05 29.46 2010-09-10 23:54:25.000 253 33311.97 287.59 2372.04 29.46 2010-09-10 23:54:26.000 253 33311.94 287.61 2371.98 29.46 2010-09-10 23:54:27.000 253 33311.86 287.59 2371.95 29.46 2010-09-10 23:54:28.000 253 33311.97 287.60 2371.99 29.46 2010-09-10 23:54:29.000 253 33311.86 287.62 2372.04 29.46 2010-09-10 23:54:30.000 253 33311.87 287.58 2372.06 29.46 2010-09-10 23:54:31.000 253 33311.89 287.63 2372.04 29.46 2010-09-10 23:54:32.000 253 33311.93 287.59 2372.10 29.46 2010-09-10 23:54:33.000 253 33311.94 287.59 2371.98 29.46 2010-09-10 23:54:34.000 253 33311.94 287.61 2372.09 29.46 2010-09-10 23:54:35.000 253 33311.88 287.59 2372.10 29.46 2010-09-10 23:54:36.000 253 33311.86 287.60 2372.00 29.46 2010-09-10 23:54:37.000 253 33311.93 287.59 2372.04 29.46 2010-09-10 23:54:38.000 253 33311.85 287.57 2372.01 29.46 2010-09-10 23:54:39.000 253 33311.92 287.57 2372.07 29.46 2010-09-10 23:54:40.000 253 33311.88 287.60 2372.07 29.46 2010-09-10 23:54:41.000 253 33311.86 287.62 2371.94 29.46 2010-09-10 23:54:42.000 253 33312.00 287.58 2372.05 29.46 2010-09-10 23:54:43.000 253 33311.86 287.57 2372.02 29.46 2010-09-10 23:54:44.000 253 33311.96 287.58 2372.11 29.46 2010-09-10 23:54:45.000 253 33311.86 287.61 2372.06 29.46 2010-09-10 23:54:46.000 253 33311.91 287.60 2372.09 29.46 2010-09-10 23:54:47.000 253 33311.91 287.59 2372.06 29.46 2010-09-10 23:54:48.000 253 33311.89 287.60 2372.00 29.46 2010-09-10 23:54:49.000 253 33311.89 287.57 2372.06 29.46 2010-09-10 23:54:50.000 253 33311.87 287.56 2372.10 29.46 2010-09-10 23:54:51.000 253 33311.86 287.57 2372.07 29.46 2010-09-10 23:54:52.000 253 33311.88 287.64 2372.09 29.46 2010-09-10 23:54:53.000 253 33311.84 287.65 2372.12 29.46 2010-09-10 23:54:54.000 253 33311.98 287.63 2372.07 29.46 2010-09-10 23:54:55.000 253 33311.85 287.62 2372.10 29.46 2010-09-10 23:54:56.000 253 33311.94 287.62 2372.06 29.46 2010-09-10 23:54:57.000 253 33311.91 287.62 2372.02 29.46 2010-09-10 23:54:58.000 253 33311.86 287.64 2371.99 29.46 2010-09-10 23:54:59.000 253 33311.88 287.59 2372.07 29.46 2010-09-10 23:55:00.000 253 33311.81 287.61 2372.04 29.46 2010-09-10 23:55:01.000 253 33311.92 287.66 2372.11 29.46 2010-09-10 23:55:02.000 253 33311.89 287.61 2372.00 29.46 2010-09-10 23:55:03.000 253 33311.94 287.60 2372.06 29.46 2010-09-10 23:55:04.000 253 33311.92 287.65 2371.97 29.47 2010-09-10 23:55:05.000 253 33311.82 287.61 2372.06 29.46 2010-09-10 23:55:06.000 253 33311.94 287.58 2372.03 29.46 2010-09-10 23:55:07.000 253 33311.95 287.63 2372.06 29.47 2010-09-10 23:55:08.000 253 33311.93 287.62 2372.04 29.46 2010-09-10 23:55:09.000 253 33311.89 287.60 2372.00 29.47 2010-09-10 23:55:10.000 253 33311.96 287.59 2372.09 29.47 2010-09-10 23:55:11.000 253 33311.95 287.59 2372.12 29.47 2010-09-10 23:55:12.000 253 33311.88 287.58 2372.03 29.47 2010-09-10 23:55:13.000 253 33311.95 287.57 2372.01 29.47 2010-09-10 23:55:14.000 253 33311.83 287.62 2372.12 29.47 2010-09-10 23:55:15.000 253 33311.86 287.60 2372.06 29.46 2010-09-10 23:55:16.000 253 33311.92 287.61 2372.03 29.47 2010-09-10 23:55:17.000 253 33311.83 287.60 2372.12 29.46 2010-09-10 23:55:18.000 253 33311.86 287.63 2372.03 29.47 2010-09-10 23:55:19.000 253 33311.91 287.60 2372.07 29.46 2010-09-10 23:55:20.000 253 33311.78 287.63 2372.14 29.47 2010-09-10 23:55:21.000 253 33311.80 287.62 2372.13 29.47 2010-09-10 23:55:22.000 253 33311.95 287.64 2372.06 29.46 2010-09-10 23:55:23.000 253 33311.88 287.62 2372.06 29.46 2010-09-10 23:55:24.000 253 33311.84 287.62 2371.98 29.46 2010-09-10 23:55:25.000 253 33311.89 287.64 2372.14 29.46 2010-09-10 23:55:26.000 253 33311.73 287.64 2372.02 29.46 2010-09-10 23:55:27.000 253 33311.91 287.62 2372.01 29.46 2010-09-10 23:55:28.000 253 33311.90 287.65 2372.03 29.46 2010-09-10 23:55:29.000 253 33311.91 287.63 2372.04 29.47 2010-09-10 23:55:30.000 253 33311.95 287.61 2372.06 29.47 2010-09-10 23:55:31.000 253 33311.97 287.66 2371.95 29.46 2010-09-10 23:55:32.000 253 33311.96 287.67 2372.05 29.46 2010-09-10 23:55:33.000 253 33311.82 287.63 2372.07 29.46 2010-09-10 23:55:34.000 253 33311.91 287.68 2372.04 29.46 2010-09-10 23:55:35.000 253 33311.94 287.65 2372.06 29.46 2010-09-10 23:55:36.000 253 33311.86 287.66 2372.03 29.46 2010-09-10 23:55:37.000 253 33311.92 287.68 2372.14 29.46 2010-09-10 23:55:38.000 253 33311.90 287.65 2372.09 29.46 2010-09-10 23:55:39.000 253 33311.83 287.64 2372.09 29.46 2010-09-10 23:55:40.000 253 33311.91 287.62 2372.02 29.47 2010-09-10 23:55:41.000 253 33311.88 287.66 2372.12 29.46 2010-09-10 23:55:42.000 253 33311.86 287.64 2372.09 29.47 2010-09-10 23:55:43.000 253 33311.78 287.67 2372.12 29.46 2010-09-10 23:55:44.000 253 33311.93 287.64 2372.16 29.47 2010-09-10 23:55:45.000 253 33311.90 287.64 2372.09 29.47 2010-09-10 23:55:46.000 253 33311.86 287.63 2372.06 29.47 2010-09-10 23:55:47.000 253 33311.78 287.65 2372.03 29.46 2010-09-10 23:55:48.000 253 33311.84 287.64 2372.01 29.47 2010-09-10 23:55:49.000 253 33311.86 287.69 2372.07 29.47 2010-09-10 23:55:50.000 253 33311.79 287.63 2372.09 29.46 2010-09-10 23:55:51.000 253 33311.85 287.62 2372.09 29.46 2010-09-10 23:55:52.000 253 33311.79 287.66 2372.08 29.47 2010-09-10 23:55:53.000 253 33311.85 287.64 2372.04 29.46 2010-09-10 23:55:54.000 253 33311.82 287.66 2372.09 29.47 2010-09-10 23:55:55.000 253 33311.83 287.63 2372.16 29.47 2010-09-10 23:55:56.000 253 33311.78 287.62 2372.06 29.46 2010-09-10 23:55:57.000 253 33311.78 287.61 2372.03 29.47 2010-09-10 23:55:58.000 253 33311.82 287.62 2372.10 29.47 2010-09-10 23:55:59.000 253 33311.84 287.64 2372.09 29.46 2010-09-10 23:56:00.000 253 33311.70 287.64 2372.12 29.46 2010-09-10 23:56:01.000 253 33311.85 287.66 2372.09 29.46 2010-09-10 23:56:02.000 253 33311.75 287.66 2372.15 29.46 2010-09-10 23:56:03.000 253 33311.78 287.61 2372.17 29.46 2010-09-10 23:56:04.000 253 33311.79 287.67 2372.09 29.47 2010-09-10 23:56:05.000 253 33311.79 287.65 2372.15 29.46 2010-09-10 23:56:06.000 253 33311.70 287.65 2372.20 29.46 2010-09-10 23:56:07.000 253 33311.85 287.65 2372.03 29.46 2010-09-10 23:56:08.000 253 33311.87 287.70 2372.15 29.46 2010-09-10 23:56:09.000 253 33311.82 287.72 2372.16 29.46 2010-09-10 23:56:10.000 253 33311.85 287.67 2372.06 29.46 2010-09-10 23:56:11.000 253 33311.89 287.69 2372.12 29.47 2010-09-10 23:56:12.000 253 33311.83 287.63 2372.13 29.46 2010-09-10 23:56:13.000 253 33311.84 287.67 2372.09 29.47 2010-09-10 23:56:14.000 253 33311.90 287.66 2372.13 29.47 2010-09-10 23:56:15.000 253 33311.81 287.64 2372.08 29.47 2010-09-10 23:56:16.000 253 33311.86 287.67 2372.06 29.47 2010-09-10 23:56:17.000 253 33311.88 287.67 2372.09 29.47 2010-09-10 23:56:18.000 253 33311.80 287.67 2372.09 29.46 2010-09-10 23:56:19.000 253 33311.81 287.65 2372.07 29.47 2010-09-10 23:56:20.000 253 33311.78 287.62 2372.07 29.47 2010-09-10 23:56:21.000 253 33311.86 287.64 2372.09 29.47 2010-09-10 23:56:22.000 253 33311.82 287.64 2372.07 29.47 2010-09-10 23:56:23.000 253 33311.79 287.67 2372.08 29.47 2010-09-10 23:56:24.000 253 33311.76 287.68 2372.09 29.47 2010-09-10 23:56:25.000 253 33311.82 287.64 2372.12 29.47 2010-09-10 23:56:26.000 253 33311.75 287.65 2372.04 29.47 2010-09-10 23:56:27.000 253 33311.84 287.64 2372.10 29.47 2010-09-10 23:56:28.000 253 33311.85 287.64 2372.09 29.47 2010-09-10 23:56:29.000 253 33311.79 287.65 2372.18 29.47 2010-09-10 23:56:30.000 253 33311.75 287.66 2372.03 29.47 2010-09-10 23:56:31.000 253 33311.83 287.66 2372.14 29.47 2010-09-10 23:56:32.000 253 33311.88 287.66 2372.09 29.47 2010-09-10 23:56:33.000 253 33311.80 287.66 2372.12 29.46 2010-09-10 23:56:34.000 253 33311.83 287.63 2372.10 29.47 2010-09-10 23:56:35.000 253 33311.87 287.68 2372.12 29.47 2010-09-10 23:56:36.000 253 33311.76 287.69 2372.11 29.47 2010-09-10 23:56:37.000 253 33311.71 287.66 2372.03 29.47 2010-09-10 23:56:38.000 253 33311.75 287.63 2372.08 29.47 2010-09-10 23:56:39.000 253 33311.81 287.62 2372.06 29.46 2010-09-10 23:56:40.000 253 33311.81 287.66 2372.03 29.47 2010-09-10 23:56:41.000 253 33311.89 287.70 2372.10 29.47 2010-09-10 23:56:42.000 253 33311.86 287.71 2372.06 29.47 2010-09-10 23:56:43.000 253 33311.75 287.65 2372.12 29.47 2010-09-10 23:56:44.000 253 33311.81 287.68 2372.17 29.47 2010-09-10 23:56:45.000 253 33311.74 287.67 2372.16 29.47 2010-09-10 23:56:46.000 253 33311.77 287.68 2372.09 29.47 2010-09-10 23:56:47.000 253 33311.88 287.64 2372.14 29.47 2010-09-10 23:56:48.000 253 33311.78 287.65 2372.07 29.47 2010-09-10 23:56:49.000 253 33311.85 287.68 2372.05 29.47 2010-09-10 23:56:50.000 253 33311.81 287.70 2372.10 29.47 2010-09-10 23:56:51.000 253 33311.76 287.70 2372.16 29.47 2010-09-10 23:56:52.000 253 33311.82 287.69 2372.19 29.47 2010-09-10 23:56:53.000 253 33311.81 287.72 2372.18 29.47 2010-09-10 23:56:54.000 253 33311.89 287.65 2372.15 29.47 2010-09-10 23:56:55.000 253 33311.72 287.71 2372.13 29.47 2010-09-10 23:56:56.000 253 33311.81 287.73 2372.03 29.47 2010-09-10 23:56:57.000 253 33311.80 287.71 2372.04 29.47 2010-09-10 23:56:58.000 253 33311.83 287.69 2372.08 29.47 2010-09-10 23:56:59.000 253 33311.82 287.67 2372.20 29.47 2010-09-10 23:57:00.000 253 33311.81 287.65 2372.16 29.47 2010-09-10 23:57:01.000 253 33311.85 287.69 2372.15 29.47 2010-09-10 23:57:02.000 253 33311.81 287.71 2372.10 29.47 2010-09-10 23:57:03.000 253 33311.78 287.70 2372.09 29.47 2010-09-10 23:57:04.000 253 33311.79 287.73 2372.19 29.47 2010-09-10 23:57:05.000 253 33311.85 287.67 2372.09 29.47 2010-09-10 23:57:06.000 253 33311.83 287.65 2372.12 29.47 2010-09-10 23:57:07.000 253 33311.78 287.68 2372.04 29.47 2010-09-10 23:57:08.000 253 33311.86 287.67 2372.06 29.47 2010-09-10 23:57:09.000 253 33311.85 287.66 2372.08 29.47 2010-09-10 23:57:10.000 253 33311.87 287.68 2372.10 29.47 2010-09-10 23:57:11.000 253 33311.85 287.72 2372.09 29.47 2010-09-10 23:57:12.000 253 33311.83 287.68 2372.07 29.47 2010-09-10 23:57:13.000 253 33311.85 287.69 2372.13 29.47 2010-09-10 23:57:14.000 253 33311.82 287.69 2372.03 29.47 2010-09-10 23:57:15.000 253 33311.70 287.67 2372.05 29.47 2010-09-10 23:57:16.000 253 33311.82 287.67 2372.12 29.47 2010-09-10 23:57:17.000 253 33311.82 287.67 2372.12 29.47 2010-09-10 23:57:18.000 253 33311.73 287.68 2372.03 29.47 2010-09-10 23:57:19.000 253 33311.79 287.68 2372.09 29.47 2010-09-10 23:57:20.000 253 33311.83 287.65 2372.09 29.47 2010-09-10 23:57:21.000 253 33311.78 287.67 2372.09 29.47 2010-09-10 23:57:22.000 253 33311.82 287.67 2372.12 29.47 2010-09-10 23:57:23.000 253 33311.83 287.69 2372.07 29.47 2010-09-10 23:57:24.000 253 33311.78 287.69 2372.20 29.47 2010-09-10 23:57:25.000 253 33311.85 287.66 2372.11 29.47 2010-09-10 23:57:26.000 253 33311.71 287.75 2372.14 29.47 2010-09-10 23:57:27.000 253 33311.72 287.71 2372.11 29.47 2010-09-10 23:57:28.000 253 33311.78 287.66 2372.00 29.47 2010-09-10 23:57:29.000 253 33311.80 287.67 2372.12 29.47 2010-09-10 23:57:30.000 253 33311.76 287.73 2372.06 29.47 2010-09-10 23:57:31.000 253 33311.72 287.69 2372.09 29.47 2010-09-10 23:57:32.000 253 33311.79 287.67 2372.22 29.47 2010-09-10 23:57:33.000 253 33311.73 287.69 2372.14 29.47 2010-09-10 23:57:34.000 253 33311.79 287.70 2372.12 29.47 2010-09-10 23:57:35.000 253 33311.80 287.72 2372.09 29.47 2010-09-10 23:57:36.000 253 33311.82 287.72 2372.09 29.47 2010-09-10 23:57:37.000 253 33311.80 287.73 2372.09 29.47 2010-09-10 23:57:38.000 253 33311.81 287.70 2372.03 29.47 2010-09-10 23:57:39.000 253 33311.85 287.69 2372.04 29.47 2010-09-10 23:57:40.000 253 33311.78 287.75 2372.10 29.47 2010-09-10 23:57:41.000 253 33311.79 287.70 2372.06 29.47 2010-09-10 23:57:42.000 253 33311.71 287.72 2372.05 29.47 2010-09-10 23:57:43.000 253 33311.75 287.73 2372.13 29.47 2010-09-10 23:57:44.000 253 33311.75 287.69 2372.10 29.47 2010-09-10 23:57:45.000 253 33311.76 287.70 2372.13 29.47 2010-09-10 23:57:46.000 253 33311.79 287.67 2371.96 29.47 2010-09-10 23:57:47.000 253 33311.70 287.68 2372.12 29.47 2010-09-10 23:57:48.000 253 33311.76 287.69 2372.09 29.47 2010-09-10 23:57:49.000 253 33311.80 287.69 2372.14 29.47 2010-09-10 23:57:50.000 253 33311.73 287.71 2372.10 29.47 2010-09-10 23:57:51.000 253 33311.70 287.73 2372.08 29.47 2010-09-10 23:57:52.000 253 33311.73 287.69 2372.05 29.47 2010-09-10 23:57:53.000 253 33311.83 287.75 2372.10 29.47 2010-09-10 23:57:54.000 253 33311.75 287.69 2372.10 29.47 2010-09-10 23:57:55.000 253 33311.77 287.72 2372.15 29.47 2010-09-10 23:57:56.000 253 33311.82 287.74 2372.14 29.47 2010-09-10 23:57:57.000 253 33311.73 287.72 2372.08 29.47 2010-09-10 23:57:58.000 253 33311.86 287.70 2372.13 29.47 2010-09-10 23:57:59.000 253 33311.77 287.77 2372.20 29.47 2010-09-10 23:58:00.000 253 33311.76 287.70 2372.12 29.47 2010-09-10 23:58:01.000 253 33311.91 287.71 2372.10 29.47 2010-09-10 23:58:02.000 253 33311.78 287.74 2372.10 29.47 2010-09-10 23:58:03.000 253 33311.82 287.72 2372.10 29.47 2010-09-10 23:58:04.000 253 33311.79 287.69 2372.16 29.47 2010-09-10 23:58:05.000 253 33311.75 287.70 2372.08 29.47 2010-09-10 23:58:06.000 253 33311.77 287.75 2372.16 29.47 2010-09-10 23:58:07.000 253 33311.78 287.73 2372.07 29.47 2010-09-10 23:58:08.000 253 33311.84 287.74 2372.13 29.47 2010-09-10 23:58:09.000 253 33311.75 287.75 2372.14 29.47 2010-09-10 23:58:10.000 253 33311.83 287.75 2372.19 29.47 2010-09-10 23:58:11.000 253 33311.81 287.74 2372.04 29.47 2010-09-10 23:58:12.000 253 33311.69 287.76 2372.03 29.47 2010-09-10 23:58:13.000 253 33311.88 287.72 2372.07 29.47 2010-09-10 23:58:14.000 253 33311.69 287.71 2372.07 29.47 2010-09-10 23:58:15.000 253 33311.75 287.70 2372.10 29.47 2010-09-10 23:58:16.000 253 33311.75 287.69 2372.08 29.47 2010-09-10 23:58:17.000 253 33311.78 287.74 2372.09 29.47 2010-09-10 23:58:18.000 253 33311.77 287.75 2372.16 29.47 2010-09-10 23:58:19.000 253 33311.80 287.76 2372.06 29.47 2010-09-10 23:58:20.000 253 33311.79 287.72 2372.07 29.47 2010-09-10 23:58:21.000 253 33311.69 287.74 2372.13 29.47 2010-09-10 23:58:22.000 253 33311.81 287.77 2372.08 29.47 2010-09-10 23:58:23.000 253 33311.86 287.74 2372.12 29.47 2010-09-10 23:58:24.000 253 33311.85 287.69 2372.13 29.47 2010-09-10 23:58:25.000 253 33311.80 287.74 2372.08 29.47 2010-09-10 23:58:26.000 253 33311.85 287.78 2372.10 29.47 2010-09-10 23:58:27.000 253 33311.69 287.74 2372.09 29.47 2010-09-10 23:58:28.000 253 33311.86 287.73 2372.03 29.47 2010-09-10 23:58:29.000 253 33311.78 287.76 2371.97 29.47 2010-09-10 23:58:30.000 253 33311.81 287.71 2372.11 29.47 2010-09-10 23:58:31.000 253 33311.76 287.70 2372.13 29.47 2010-09-10 23:58:32.000 253 33311.79 287.70 2372.16 29.47 2010-09-10 23:58:33.000 253 33311.78 287.73 2372.10 29.47 2010-09-10 23:58:34.000 253 33311.81 287.75 2372.09 29.47 2010-09-10 23:58:35.000 253 33311.83 287.73 2372.06 29.47 2010-09-10 23:58:36.000 253 33311.78 287.71 2372.00 29.47 2010-09-10 23:58:37.000 253 33311.90 287.73 2372.10 29.47 2010-09-10 23:58:38.000 253 33311.79 287.73 2372.11 29.47 2010-09-10 23:58:39.000 253 33311.76 287.71 2372.01 29.47 2010-09-10 23:58:40.000 253 33311.83 287.75 2372.16 29.47 2010-09-10 23:58:41.000 253 33311.83 287.74 2372.15 29.47 2010-09-10 23:58:42.000 253 33311.85 287.76 2372.07 29.47 2010-09-10 23:58:43.000 253 33311.82 287.74 2372.04 29.47 2010-09-10 23:58:44.000 253 33311.76 287.72 2372.12 29.47 2010-09-10 23:58:45.000 253 33311.73 287.70 2372.10 29.47 2010-09-10 23:58:46.000 253 33311.81 287.74 2372.07 29.47 2010-09-10 23:58:47.000 253 33311.73 287.73 2372.19 29.47 2010-09-10 23:58:48.000 253 33311.69 287.73 2372.06 29.47 2010-09-10 23:58:49.000 253 33311.82 287.73 2372.10 29.47 2010-09-10 23:58:50.000 253 33311.67 287.74 2372.11 29.47 2010-09-10 23:58:51.000 253 33311.72 287.73 2372.06 29.47 2010-09-10 23:58:52.000 253 33311.89 287.72 2371.97 29.47 2010-09-10 23:58:53.000 253 33311.82 287.73 2372.12 29.47 2010-09-10 23:58:54.000 253 33311.73 287.71 2372.10 29.47 2010-09-10 23:58:55.000 253 33311.64 287.70 2372.15 29.47 2010-09-10 23:58:56.000 253 33311.81 287.78 2372.16 29.47 2010-09-10 23:58:57.000 253 33311.73 287.73 2372.06 29.47 2010-09-10 23:58:58.000 253 33311.79 287.70 2372.01 29.47 2010-09-10 23:58:59.000 253 33311.80 287.73 2372.05 29.47 2010-09-10 23:59:00.000 253 33311.87 287.73 2372.10 29.47 2010-09-10 23:59:01.000 253 33311.82 287.76 2372.08 29.47 2010-09-10 23:59:02.000 253 33311.75 287.75 2372.16 29.47 2010-09-10 23:59:03.000 253 33311.71 287.75 2372.13 29.47 2010-09-10 23:59:04.000 253 33311.92 287.71 2372.13 29.47 2010-09-10 23:59:05.000 253 33311.93 287.72 2372.12 29.47 2010-09-10 23:59:06.000 253 33311.72 287.74 2372.04 29.47 2010-09-10 23:59:07.000 253 33311.92 287.73 2372.02 29.47 2010-09-10 23:59:08.000 253 33311.81 287.75 2372.07 29.47 2010-09-10 23:59:09.000 253 33311.82 287.72 2372.04 29.47 2010-09-10 23:59:10.000 253 33311.88 287.73 2372.10 29.47 2010-09-10 23:59:11.000 253 33311.85 287.72 2372.13 29.47 2010-09-10 23:59:12.000 253 33311.71 287.72 2372.01 29.47 2010-09-10 23:59:13.000 253 33311.85 287.71 2372.07 29.47 2010-09-10 23:59:14.000 253 33311.75 287.76 2372.14 29.47 2010-09-10 23:59:15.000 253 33311.74 287.75 2372.11 29.47 2010-09-10 23:59:16.000 253 33311.78 287.75 2372.06 29.47 2010-09-10 23:59:17.000 253 33311.85 287.71 2372.09 29.47 2010-09-10 23:59:18.000 253 33311.89 287.71 2372.04 29.47 2010-09-10 23:59:19.000 253 33311.77 287.73 2372.14 29.47 2010-09-10 23:59:20.000 253 33311.85 287.75 2372.22 29.47 2010-09-10 23:59:21.000 253 33311.73 287.71 2372.10 29.47 2010-09-10 23:59:22.000 253 33311.82 287.73 2372.08 29.47 2010-09-10 23:59:23.000 253 33311.88 287.74 2372.13 29.47 2010-09-10 23:59:24.000 253 33311.95 287.72 2372.14 29.47 2010-09-10 23:59:25.000 253 33311.78 287.76 2372.19 29.47 2010-09-10 23:59:26.000 253 33311.86 287.78 2372.07 29.47 2010-09-10 23:59:27.000 253 33311.81 287.75 2372.10 29.47 2010-09-10 23:59:28.000 253 33311.79 287.75 2372.17 29.47 2010-09-10 23:59:29.000 253 33311.92 287.74 2372.09 29.47 2010-09-10 23:59:30.000 253 33311.80 287.74 2372.10 29.47 2010-09-10 23:59:31.000 253 33311.81 287.73 2372.09 29.47 2010-09-10 23:59:32.000 253 33311.71 287.75 2372.16 29.47 2010-09-10 23:59:33.000 253 33311.76 287.73 2372.13 29.47 2010-09-10 23:59:34.000 253 33311.80 287.79 2372.07 29.47 2010-09-10 23:59:35.000 253 33311.75 287.77 2372.07 29.47 2010-09-10 23:59:36.000 253 33311.83 287.75 2372.04 29.47 2010-09-10 23:59:37.000 253 33311.83 287.76 2372.09 29.47 2010-09-10 23:59:38.000 253 33311.83 287.75 2372.09 29.47 2010-09-10 23:59:39.000 253 33311.83 287.76 2372.02 29.47 2010-09-10 23:59:40.000 253 33311.79 287.72 2372.12 29.47 2010-09-10 23:59:41.000 253 33311.78 287.78 2372.08 29.47 2010-09-10 23:59:42.000 253 33311.75 287.76 2372.10 29.47 2010-09-10 23:59:43.000 253 33311.73 287.75 2372.13 29.47 2010-09-10 23:59:44.000 253 33311.82 287.77 2372.01 29.47 2010-09-10 23:59:45.000 253 33311.83 287.78 2372.01 29.47 2010-09-10 23:59:46.000 253 33311.80 287.80 2372.15 29.47 2010-09-10 23:59:47.000 253 33311.88 287.75 2372.05 29.47 2010-09-10 23:59:48.000 253 33311.87 287.77 2372.13 29.47 2010-09-10 23:59:49.000 253 33311.79 287.77 2372.09 29.47 2010-09-10 23:59:50.000 253 33311.78 287.75 2372.10 29.47 2010-09-10 23:59:51.000 253 33311.77 287.76 2372.07 29.47 2010-09-10 23:59:52.000 253 33311.84 287.79 2372.07 29.47 2010-09-10 23:59:53.000 253 33311.76 287.78 2372.12 29.47 2010-09-10 23:59:54.000 253 33311.77 287.78 2372.17 29.47 2010-09-10 23:59:55.000 253 33311.73 287.82 2372.10 29.47 2010-09-10 23:59:56.000 253 33311.81 287.78 2372.10 29.47 2010-09-10 23:59:57.000 253 33311.78 287.77 2372.09 29.47 2010-09-10 23:59:58.000 253 33311.74 287.75 2372.18 29.47 2010-09-10 23:59:59.000 253 33311.76 287.79 2372.07 29.47